Logam/Mineral Lain (Industri)

Saham

26.022M

Volum

−1.97%

Perubahan


0 000060 SHN ZHONGJIN LINGN	3.50	-2.78%	-0.10	Jual	21.626M	12.494B	17.51	0.21	9611.00
0 000426 INNER MONGOLIA XIN	5.32	-1.12%	-0.06	Jual	10.470M	9.774B	193.53	0.03	332.00
0 000603 SHENGDA RESOURCES	11.54	-4.79%	-0.58	Jual	17.839M	7.962B	27.16	0.45	1380.00
0 000630 TONGLING NONFERROU	1.88	-0.53%	-0.01	Jual	38.534M	19.790B	31.45	0.06	15292.00
0 000688 GUOCHENG MINING CO	17.85	1.36%	0.24	Beli	3.218M	19.556B	237.33	0.07	1035.00
0 000697 LIGEANCE AEROSPACE	9.73	-3.85%	-0.39	Jual	16.173M	6.535B	—	-2.29	2411.00
0 000751 HULUDAO ZINC INDUS	2.52	-1.56%	-0.04	Jual	8.086M	3.553B	18.47	0.14	6003.00
0 000762 TIBET MINERAL DEVM	6.77	-2.31%	-0.16	Jual	6.370M	3.526B	—	0.12	—
0 000831 CHINA MINMETALS RA	12.71	5.74%	0.69	Beli	90.026M	12.467B	137.84	0.09	494.00
0 000878 YUNNAN COPPER CO.	9.57	-3.33%	-0.33	Jual	26.793M	16.266B	27.26	0.36	12345.00
0 000960 YUNNAN TIN	8.34	-2.91%	-0.25	Jual	15.223M	13.726B	20.19	0.43	15482.00
0 000962 NINGXIA ORIENT TAN	6.17	-3.14%	-0.20	Jual	5.953M	2.720B	85.39	0.07	1158.00
0 002114 YUNNAN LUOPING ZIN	5.86	-2.33%	-0.14	Jual	2.327M	1.895B	—	-0.23	1663.00
0 002155 HUNAN GOLD CORPORA	7.79	-1.02%	-0.08	Jual	18.087M	9.364B	126.73	0.06	5362.00
0 002171 ANHUI TRUCHUM ADVA	7.75	-4.20%	-0.34	Jual	21.098M	10.004B	34.62	0.23	6035.00
0 002182 NANJING YUNHAI SPE	8.22	-3.41%	-0.29	Jualan Kuat	11.768M	5.314B	6.11	1.39	3604.00
0 002295 GUANGDONG JINGYI M	6.70	1.21%	0.08	Jual	1.253M	1.679B	62.63	0.11	543.00
0 002378 CHONGYI ZHANGYUAN	4.19	1.95%	0.08	Beli	14.379M	3.861B	—	-0.37	3552.00
0 002428 YUNNAN LINCANG XIN	10.86	-3.38%	-0.38	Beli	28.383M	7.093B	—	-0.09	1489.00
0 002593 XIAMEN SUNRISE GP	3.38	-2.59%	-0.09	Jualan Kuat	6.878M	2.351B	27.72	0.13	3228.00
0 002716 CHENZHOU CITY JING	1.49	-1.32%	-0.02	Jual	39.723M	1.431B	—	-5.10	453.00
0 002738 SINOMINE RESOURCE	14.33	-2.72%	-0.40	Jual	1.805M	3.983B	—	0.52	—
3 300135 JIANGSU BAOLI INTE	2.24	-0.88%	-0.02	Jual	5.539M	2.064B	102.73	0.02	423.00
3 300283 WENZHOU HONGFENG E	3.97	-1.98%	-0.08	Jual	2.019M	1.645B	108.87	0.04	1148.00
3 300618 NANJING HANRUI COB	47.61	-4.76%	-2.38	Jual	7.766M	12.828B	146.26	0.34	1153.00
3 300697 JIANGYIN ELECTRICA	12.63	-4.82%	-0.64	Jual	2.858M	2.627B	24.75	0.54	562.00
3 300700 CHANGSHA DIALINE N	15.83	-2.64%	-0.43	Jual	1.655M	1.304B	—	-0.56	—
3 300828 TIANJIN RUIXIN TEC	29.05	-7.51%	-2.36	Jual	8.109M	3.204B	—	—	557.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	3.00	-1.32%	-0.04	Beli	23.797M	1.986B	—	-0.10	84.00
6 600200 JIANGSU WUZHONG INDUSTRIAL CO.,LTD.	6.11	-1.77%	-0.11	Jual	9.132M	4.305B	68.96	0.09	1264.00
6 600259 RISING NONFERROUS METALS SHARE	31.70	1.77%	0.55	Beli	14.211M	9.567B	313.38	0.10	1448.00
6 600362 JIANGXI COPPER COMPANY LIMITED	12.63	-1.64%	-0.21	Jual	12.682M	43.734B	23.59	0.54	23213.00
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	6.14	-1.76%	-0.11	Jual	3.086M	3.726B	10.02	0.62	57.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	24.37	-3.06%	-0.77	Jual	5.128M	10.486B	42.94	0.59	3746.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	3.43	-1.72%	-0.06	Jual	21.373M	17.463B	30.09	0.12	10132.00
6 600549 XIAMEN TUNGSTEN CORP.	11.80	0.68%	0.08	Beli	15.689M	16.591B	45.91	0.26	13644.00
6 600711 CHENGTUN MINING GROUP CO.,LTD	3.64	-3.96%	-0.15	Jual	23.858M	8.401B	31.74	0.12	4018.00
6 600961 ZHUZHOU SMELTER GROUP CO.,LTD.	5.88	-3.45%	-0.21	Jual	5.093M	3.101B	19.29	0.32	2090.00
6 601020 TIBET HUAYU MINING CO LTD	7.63	0.39%	0.03	Jual	4.029M	3.976B	36.49	0.21	418.00
6 601137 NINGBO BOWAY ALLOY MATERIAL CO., LTD	13.32	-2.63%	-0.36	Beli	6.593M	8.940B	20.07	0.72	4479.00
6 601168 WESTERN MINING	5.36	-2.19%	-0.12	Jual	16.596M	12.773B	15.63	0.35	5805.00
6 601212 BAIYIN NONFERROUS GROUP CO.,LTD	2.70	1.12%	0.03	Jual	45.657M	19.993B	—	-0.05	14479.00
6 601609 NINGBO JINTIAN COPPER (GROUP)	11.40	6.54%	0.70	Beli	137.364M	—	—	—	—
6 601958 JINDUICHENG MOLYBDENUM CO.,LTD	5.88	-1.84%	-0.11	Jual	7.147M	18.972B	34.00	0.18	5360.00
6 603045 FUDA ALLOY MATERIALS CO LTD	12.11	-0.66%	-0.08	Jual	2.359M	1.663B	34.84	0.35	1175.00
6 603186 ZHEJIANG HUAZHENG NEW MATERIAL	45.95	-4.77%	-2.30	Jual	2.923M	5.944B	59.11	0.82	1649.00
6 603399 JINZHOU JIXIANG MOLYBDENUM CO.,LTD	7.20	-2.44%	-0.18	Jual	3.699M	3.637B	—	-0.41	274.00
6 603505 CHINA KINGS RESOURCES GROUP	20.40	-3.09%	-0.65	Jualan Kuat	4.202M	4.896B	23.49	0.90	780.00
6 603527 ANHUI ZHONGYUAN NEW MATERIALS	13.09	-2.39%	-0.32	Jual	3.056M	2.280B	25.85	0.52	528.00
6 603799 ZHEJIANG HUAYOU COBALT	32.19	-5.04%	-1.71	Jual	30.508M	36.737B	125.84	0.27	6936.00
6 603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS	20.68	-3.45%	-0.74	Jual	2.243M	3.309B	38.64	0.55	598.00
6 603979 JCHX MINING MANAGEMENT CO.,LTD.	9.32	-4.61%	-0.45	Beli	7.466M	5.380B	17.28	0.57	6094.00
6 603993 CHINA MOLYBDENUM	3.42	-2.01%	-0.07	Jual	74.195M	73.870B	38.02	0.09	11183.00
6 688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL	31.78	-2.66%	-0.87	Jual	1.885M	5.237B	—	—	923.00
6 688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.	50.65	-2.97%	-1.55	Jualan Kuat	2.198M	11.694B	44.08	1.18	834.00

Muatkan Lagi