Pasaran Pasaran Saham China Sektor Saham China Mineral Bukan Tenaga

Keluli (Industri)

Saham

36.035M

Volum

+0.68%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	Nisbah P/E (TTM)	EPS (TTM)	PEKERJA
0000655^{SHANDONG JINLING M}	7.13 CNY	1.28%	0.09 CNY	Jual	6.818M	48.612M CNY	4.245B CNY	20.63	0.34 CNY	2.413K
0000708^{CITIC PACIFIC SPEC}	17.78 CNY	0.45%	0.08 CNY	Jual	5.329M	94.756M CNY	89.738B CNY	12.80	1.41 CNY	23.614K
0000709^{HBIS COMPANY}	2.33 CNY	0.87%	0.02 CNY	Jual	35.254M	82.142M CNY	23.43B CNY	16.11	0.14 CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.76 CNY	1.85%	0.05 CNY	Jual	18.494M	51.043M CNY	6.689B CNY	—	−0.17 CNY	5.589K
0000758^{CHINA NONFERROUS}	5.48 CNY	1.11%	0.06 CNY	Jual	23.149M	126.856M CNY	10.792B CNY	34.52	0.16 CNY	5.471K
0000761^{BENGANG STL PLATE}	3.85 CNY	−1.03%	−0.04 CNY	Neutral	22.559M	86.854M CNY	14.903B CNY	—	−0.30 CNY	17.483K
0000778^{XINXING DUCTILE IR}	4.03 CNY	−0.25%	−0.01 CNY	Jual	26.516M	106.859M CNY	15.924B CNY	10.87	0.37 CNY	15.57K
0000825^{SHANXI TAIGANG ST}	4.34 CNY	0.70%	0.03 CNY	Jual	20.805M	90.295M CNY	24.872B CNY	46.70	0.09 CNY	17.087K
0000898^{ANGANG STEEL CO LT}	2.97 CNY	1.37%	0.04 CNY	Beli	33.542M	99.62M CNY	26.67B CNY	—	−0.04 CNY	30.412K
0000923^{HBIS RESOURCES CO}	14.52 CNY	2.61%	0.37 CNY	Beli	7.67M	111.363M CNY	9.478B CNY	24.38	0.58 CNY	4.004K
0000932^{HUNAN VALIN STEEL}	5.57 CNY	2.58%	0.14 CNY	Beli	72.725M	405.079M CNY	38.481B CNY	5.88	0.92 CNY	24.403K
0000959^{BEIJING SHOUGANG}	3.81 CNY	0.53%	0.02 CNY	Jual	19.841M	75.595M CNY	29.794B CNY	8.83	0.43 CNY	17.846K
0000969^{ADVANCED TECH&MAT}	9.15 CNY	1.44%	0.13 CNY	Beli Kuat	16.888M	154.527M CNY	9.388B CNY	50.00	0.18 CNY	5.566K
0002075^{JIANGSU SHAGANG GR}	4.15 CNY	0.73%	0.03 CNY	Jual	14.878M	61.744M CNY	9.104B CNY	12.70	0.32 CNY	4.229K
0002110^{SANSTEEL MINGUANG}	4.90 CNY	1.03%	0.05 CNY	Jual	7.012M	34.361M CNY	11.902B CNY	16.94	0.29 CNY	13.635K
0002203^{ZHEJIANG HAILIANG}	11.66 CNY	0.60%	0.07 CNY	Jual	3.189M	37.185M CNY	22.722B CNY	23.64	0.57 CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.18 CNY	0.39%	0.02 CNY	Jual	10.234M	53.013M CNY	10.004B CNY	38.59	0.13 CNY	5.427K
0002290^{SUZHOU HESHENG SPE}	9.64 CNY	0.31%	0.03 CNY	Jual	1.665M	16.046M CNY	2.392B CNY	32.35	0.30 CNY	785
0002318^{ZHEJIANG JIULI HI-}	15.38 CNY	1.12%	0.17 CNY	Jual	12.275M	188.784M CNY	14.771B CNY	11.32	1.34 CNY	3.3K
0002366^{TAIHAI MANOIR NUCL}	4.95 CNY	0.41%	0.02 CNY	Neutral	2.81M	13.91M CNY	10.301B CNY	—	−0.91 CNY	1.135K
0002392^{BEIJING LIER HIGH-}	3.53 CNY	0.86%	0.03 CNY	Jual	4.772M	16.846M CNY	4.202B CNY	16.26	0.22 CNY	2.126K
0002443^{ZHEJIANG KINGLAND}	6.55 CNY	0.31%	0.02 CNY	Jual	5.783M	37.88M CNY	3.41B CNY	13.35	0.49 CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.52 CNY	2.44%	0.06 CNY	Beli Kuat	28.788M	72.546M CNY	6.027B CNY	—	−0.04 CNY	459
0002478^{JIANGSU CHANGBAO S}	5.64 CNY	2.17%	0.12 CNY	Jual	12.066M	68.052M CNY	4.91B CNY	10.50	0.53 CNY	1.803K
0002488^{ZHEJIANG JINGU CO}	7.40 CNY	2.92%	0.21 CNY	Beli Kuat	12.904M	95.488M CNY	6.862B CNY	8.50	0.85 CNY	1.658K
0002756^{YONGXING SPECIAL M}	83.90 CNY	0.23%	0.19 CNY	Jual	5.338M	447.885M CNY	34.371B CNY	5.39	15.54 CNY	2.249K
0002978^{SICHUAN ANNING IRO}	37.29 CNY	0.76%	0.28 CNY	Jual	947.191K	35.321M CNY	14.953B CNY	13.29	2.78 CNY	1.041K
0003037^{GUANGDONG SANHE PI}	12.13 CNY	−1.14%	−0.14 CNY	Jual	3.454M	41.892M CNY	6.112B CNY	39.71	0.31 CNY	6.064K
2200761^{BENGANG STL PLATE}	1.79 HKD	0.00%	0.00 HKD	Beli	1.581M	2.83M HKD	14.903B CNY	—	−0.29 CNY	17.483K
3300129^{SHANGHAI TAISHENG}	9.26 CNY	−2.42%	−0.23 CNY	Beli	21.418M	198.328M CNY	8.657B CNY	34.88	0.27 CNY	903
3300881^{SHENGTAK NEW MATER}	33.51 CNY	−0.95%	−0.32 CNY	Jual	695.351K	23.301M CNY	3.351B CNY	50.30	0.67 CNY	547
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	1.89 CNY	1.07%	0.02 CNY	Jual	144.462M	273.033M CNY	86.156B CNY	—	−0.04 CNY	27.018K
600019^{BAOSHAN IRON & STEEL}	6.24 CNY	−0.95%	−0.06 CNY	Jual	50.253M	313.577M CNY	138.565B CNY	11.79	0.53 CNY	45.405K
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.53 CNY	1.32%	0.02 CNY	Jual	64.72M	99.021M CNY	15.99B CNY	29.09	0.05 CNY	16.967K
6600117^{XINING SPECIAL STEEL CO.,LTD}	2.88 CNY	0.00%	0.00 CNY	Jual	3.214M	9.255M CNY	3.01B CNY	—	−1.58 CNY	3.643K
6600126^{HANGZHOU IRON AND STEEL CO.,LTD.}	5.00 CNY	1.21%	0.06 CNY	Beli	20.681M	103.403M CNY	16.886B CNY	32.22	0.15 CNY	3.584K
6600193^{SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD}	5.73 CNY	0.53%	0.03 CNY	Jual	2.596M	14.875M CNY	2.437B CNY	356.25	0.02 CNY	133
6600282^{NANJING IRON&STEEL CO.,LTD.}	3.89 CNY	1.04%	0.04 CNY	Beli	63.055M	245.283M CNY	23.938B CNY	11.34	0.34 CNY	14.375K
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.63 CNY	0.00%	0.00 CNY	Jual	19.309M	31.473M CNY	10.209B CNY	—	−0.40 CNY	18.2K
6600399^{FUSHUN SPECIAL STEEL CO.,LTD}	12.05 CNY	2.64%	0.31 CNY	Jual	28.405M	342.285M CNY	23.764B CNY	58.29	0.20 CNY	6.9K
6600408^{SHANXI ANTAI GROUP CO.,LTD.}	2.51 CNY	−0.40%	−0.01 CNY	Jual	6.42M	16.114M CNY	2.527B CNY	—	−0.30 CNY	2.417K
6600477^{HANGXIAO STEEL STRUCTURE CO.,LTD}	4.50 CNY	−2.17%	−0.10 CNY	Jual	57.092M	256.915M CNY	10.66B CNY	37.64	0.12 CNY	5.905K
6600507^{FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD}	5.60 CNY	0.54%	0.03 CNY	Jual	9.397M	52.625M CNY	13.058B CNY	12.97	0.43 CNY	7.073K
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.13 CNY	0.95%	0.02 CNY	Jual	10.7M	22.792M CNY	6.118B CNY	—	−0.65 CNY	14.763K
6600581^{XINJIANG BA YI IRON & STEEL CO., LTD}	4.16 CNY	0.48%	0.02 CNY	Jual	11.658M	48.498M CNY	6.464B CNY	—	—	7.215K
6600782^{XINYU IRON ＆ STEEL CO.,LTD}	4.20 CNY	1.20%	0.05 CNY	Jual	34.71M	145.782M CNY	13.137B CNY	5.25	0.79 CNY	15.67K
6600808^{MAANSHAN IRON & STEEL COMPANY LIMITED}	2.88 CNY	1.05%	0.03 CNY	Jual	31.737M	91.403M CNY	20.14B CNY	—	−0.11 CNY	18.795K
6601003^{LIUZHOU IRON&STEEL CO.,LCD}	4.20 CNY	2.94%	0.12 CNY	Beli	16.569M	69.588M CNY	10.764B CNY	—	−1.34 CNY	16.379K
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.58 CNY	0.64%	0.01 CNY	Jual	39.466M	62.357M CNY	13.63B CNY	—	−0.10 CNY	6.734K
6601121^{XINJIANG BAODI MINING CO LTD}	8.48 CNY	1.19%	0.10 CNY	Jual	41.067M	348.248M CNY	6.784B CNY	33.51	0.25 CNY	—
6601686^{TIANJIN YOU FA STEEL PIPE GROUP STOCK}	6.21 CNY	0.32%	0.02 CNY	Jual	2.751M	17.082M CNY	8.715B CNY	79.46	0.08 CNY	14.389K
6601969^{HAINAN MINING CO.,LTD}	7.47 CNY	4.48%	0.32 CNY	Beli	34.776M	259.777M CNY	15.198B CNY	23.56	0.30 CNY	3.055K
6603028^{JIANGSU SAFETY WIRE ROPE}	10.59 CNY	−0.66%	−0.07 CNY	Beli	1.843M	19.523M CNY	3.04B CNY	70.22	0.15 CNY	789
6603315^{LIAONING FU-AN HEAVY INDUSTRY CO., LTD}	14.51 CNY	−0.07%	−0.01 CNY	Jual Kuat	2.731M	39.627M CNY	4.455B CNY	75.55	0.19 CNY	1.017K
6603500^{ZHEJIANG TIANTAI XIANGHE INDUSTRIAL}	12.93 CNY	0.62%	0.08 CNY	Jual	899.7K	11.633M CNY	3.129B CNY	47.54	0.27 CNY	590
6603878^{JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.}	12.25 CNY	3.64%	0.43 CNY	Neutral	4.248M	52.042M CNY	4.909B CNY	29.14	0.41 CNY	1.399K
6603969^{SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN}	4.76 CNY	1.06%	0.05 CNY	Jual	7.868M	37.451M CNY	4.036B CNY	36.94	0.13 CNY	887
6603995^{ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.}	29.39 CNY	0.03%	0.01 CNY	Jual	2.962M	87.045M CNY	9.863B CNY	19.50	1.51 CNY	2.59K
6605158^{ZHEJIANG HUADA NEW MATERIALS}	6.74 CNY	0.75%	0.05 CNY	Jual	1.193M	8.038M CNY	3.447B CNY	25.31	0.26 CNY	993
6688231^{JIANGSU LONGDA SUPERALLOY}	30.00 CNY	−0.46%	−0.14 CNY	Jual	631.818K	18.955M CNY	7.406B CNY	—	—	464
6688239^{GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.}	75.05 CNY	3.50%	2.54 CNY	Beli	3.183M	238.857M CNY	10.711B CNY	55.70	1.30 CNY	438