Jentera/Pembinaan/Mesin Perladangan (Industri)

Saham

46.773M

Volum

+1.52%

Perubahan


0 000425 XCMG CONSTRUCTION	7.48	0.40%	0.03	Beli	86.265M	58.596B	19.23	0.39	14449.00
0 000528 GUANGXI LIUGONG MA	10.55	4.56%	0.46	Belian Kuat	60.153M	14.753B	11.09	0.91	13152.00
0 000570 CHANGCHAI CO	5.51	2.42%	0.13	Beli	7.924M	3.020B	68.80	0.08	3010.00
0 000680 SHANTUI CONSTRUCTI	4.49	3.70%	0.16	Belian Kuat	56.845M	5.482B	135.31	0.03	5379.00
0 000816 JIANGSU NONGHUA IN	3.17	1.28%	0.04	Jual	28.746M	4.459B	—	-0.57	1911.00
0 000880 WEICHAI HEAVY MACH	9.23	2.44%	0.22	Beli	1.701M	2.488B	22.68	0.40	2905.00
0 000887 ANHUI ZHONGDING SE	10.22	6.68%	0.64	Beli	26.858M	11.604B	42.28	0.25	19872.00
0 000903 KUNMING YUNNEI POW	3.71	3.06%	0.11	Jual	30.165M	6.956B	32.35	0.11	2605.00
0 000923 HBIS RESOURCES CO	22.85	-0.31%	-0.07	Jual	6.054M	14.960B	20.42	1.12	4040.00
0 002006 ZHEJIANG JINGGONG	6.00	1.69%	0.10	Jual	6.475M	2.685B	—	-0.09	1187.00
0 002009 MIRACLE AUTOMATION	9.48	-0.11%	-0.01	Beli	6.815M	3.517B	66.64	0.14	2847.00
0 002097 SUNWARD INTELLIGEN	8.19	0.49%	0.04	Jual	9.495M	8.640B	15.71	0.53	5706.00
0 002284 ZHEJIANG ASIA-PACI	6.22	10.09%	0.57	Belian Kuat	58.017M	4.168B	—	-0.08	3009.00
0 002454 SONGZ AUTOMOBILE	5.64	2.36%	0.13	Jual	4.485M	3.463B	14.14	0.39	2856.00
0 002459 JA SOLAR TECHNOLOG	29.23	3.47%	0.98	Beli	20.815M	44.799B	26.16	1.10	25183.00
0 002480 CHENGDU XINZHU ROA	4.69	5.16%	0.23	Jual	10.559M	3.430B	53.80	0.08	1669.00
0 002483 JIANGSU RAINBOW HE	4.94	1.23%	0.06	Beli	14.930M	4.598B	17.67	0.28	1871.00
0 002490 SHANDONG MOLONG PE	4.33	7.18%	0.29	Belian Kuat	27.892M	3.223B	100.25	0.04	2890.00
0 002523 ZHUZHOU TIANQIAO C	2.52	1.61%	0.04	Belian Kuat	13.888M	3.513B	—	0.04	—
0 002526 SHANDONG MINING MA	2.20	1.38%	0.03	Beli	22.676M	3.869B	18.24	0.12	2046.00
0 002535 LINZHOU HEAVY MACH	1.88	0.53%	0.01	Jual	17.687M	1.499B	—	-2.46	2261.00
0 002608 JIANGSU GUOXIN COR	6.80	1.04%	0.07	Beli	2.407M	25.427B	—	0.59	—
0 002667 ANSHAN HEAVY DUTY	7.91	2.73%	0.21	Belian Kuat	2.005M	1.780B	353.21	0.02	398.00
0 002685 WUXI HUADONG HEAVY	4.04	1.51%	0.06	Beli	5.217M	4.011B	14.23	0.28	1066.00
0 002691 JIKAI EQUIPMENT MA	4.36	3.81%	0.16	Beli	7.497M	1.428B	—	-0.03	836.00
0 002779 ZHEJIANG ZHONGJIAN	11.85	-9.89%	-1.30	Beli	3.608M	1.736B	—	-0.07	702.00
0 002890 SHANDONG HONGYU AG	25.40	5.39%	1.30	Beli	2.515M	1.607B	75.48	0.32	634.00
0 002972 SHENZHEN KEANDA EL	17.91	1.76%	0.31	Beli	566.900K	3.103B	24.39	0.72	326.00
2 200570 CHANGCHAI CO	2.37	0.85%	0.02	Beli	230.850K	1.110B	26.09	0.08	3010.00
3 300008 BESTWAY MARINE & E	5.26	2.14%	0.11	Beli	30.863M	8.899B	—	-0.25	750.00
3 300103 DAGANG HOLDING GRO	9.90	1.43%	0.14	Jual	1.581M	3.100B	43.42	0.22	576.00
3 300159 XINJIANG MACHINERY	3.25	-4.41%	-0.15	Jualan Kuat	67.147M	5.005B	—	-1.61	1956.00
3 300201 XUZHOU HANDLER SPE	2.86	2.51%	0.07	Beli	20.054M	2.904B	—	-0.25	1156.00
3 300210 ANSHAN SENYUAN ROA	4.28	5.42%	0.22	Beli	9.905M	1.966B	—	0.23	—
3 300407 TIANJIN KEYVIA ELE	7.23	1.26%	0.09	Beli	1.546M	2.178B	—	0.29	—
3 300440 CHENGDU YUNDA TECH	8.00	3.36%	0.26	Jual	4.527M	3.446B	—	0.32	—
3 300466 SAIMO TECHNOLOGY C	5.06	2.64%	0.13	Jual	4.218M	2.640B	—	-0.37	1187.00
3 300486 OMH SCIENCE GROUP	16.06	1.26%	0.20	Beli	673.400K	4.298B	47.29	0.34	586.00
3 300589 JIANGLONG SHIPBUIL	25.70	3.42%	0.85	Beli	15.674M	5.040B	—	0.18	—
3 300733 CHENGDU XILING POW	17.09	-0.41%	-0.07	Jual	1.945M	2.746B	185.11	0.09	1825.00
3 300810 BEIJING ZHONGKEHAI	33.85	3.42%	1.12	Beli	558.200K	2.576B	152.59	0.21	220.00
3 300818 JIANGXI NAIPU MINI	26.44	1.50%	0.39	Jual	280.600K	1.823B	—	0.64	—
3 300837 ZHEJIANG ZHE KUANG	45.47	-0.89%	-0.41	Jualan Kuat	576.200K	4.588B	37.87	1.21	344.00
3 300851 BEIJING JIAODA SIG	34.90	3.19%	1.08	Beli	577.054K	2.940B	—	—	373.00
3 300865 CHENGDU DAHONGLI M	32.89	1.73%	0.56	Jual	1.077M	3.093B	—	—	672.00
3 300879 NINGBO DAYE GARDEN	26.77	0.64%	0.17	Jual	1.399M	4.256B	—	—	974.00
3 300923 YEAL ELECTRIC CO L	35.50	1.87%	0.65	Belian Kuat	1.913M	2.739B	—	—	714.00
6 600006 DONGFENG AUTOMOBILE CO.,LTD	6.48	4.35%	0.27	Beli	81.609M	12.420B	22.43	0.28	4957.00
6 600031 SANY HEAVY INDUSTRY CO.,LTD	31.84	0.63%	0.20	Jual	99.283M	266.744B	17.49	1.82	24586.00
6 600066 ZHENGZHOU YUTONG BUS CO.,LTD.	14.70	1.10%	0.16	Beli	12.520M	32.191B	62.38	0.23	16118.00
6 600150 CHINA CSSC HOLDINGS LIMITED	16.70	3.66%	0.59	Beli	31.388M	72.051B	61.37	0.26	7670.00
6 600218 ANHUI QUANCHAI ENGINE CO.,LTD.	9.40	0.97%	0.09	Beli	11.256M	3.433B	19.91	0.47	2922.00
6 600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	15.77	2.40%	0.37	Beli	353.300K	2.618B	42.83	0.36	805.00
6 600290 HUAYI ELECTRIC COMPANY LIMITED	3.41	-2.57%	-0.09	Beli	20.063M	2.660B	—	-3.98	1376.00
6 600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.33	1.22%	0.04	Beli	12.792M	17.333B	41.02	0.08	8702.00
6 600495 JINXI AXLE COMPANY LIMITED	3.91	1.03%	0.04	Jual	5.650M	4.676B	230.36	0.02	1313.00
6 600499 KEDA INDUSTRIAL GROUP	9.75	1.04%	0.10	Beli	43.294M	17.807B	1440.30	0.01	4922.00
6 600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD	3.47	2.66%	0.09	Belian Kuat	31.557M	13.988B	12.00	0.28	22391.00
6 600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	25.31	2.06%	0.51	Beli	10.551M	35.055B	9.57	2.59	7618.00
6 600710 SUMEC CORPORATION LIMITED	6.72	1.66%	0.11	Beli	90.796M	8.638B	15.56	0.42	22609.00
6 600761 ANHUI HELI CO.,LTD.	12.81	0.79%	0.10	Jual	5.021M	9.408B	12.85	0.99	7619.00
6 600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	2.87	-1.03%	-0.03	Beli	18.931M	5.145B	136.79	0.02	905.00
6 600841 SHANGHAI DIESEL ENGINE COMPANY LIMITED	9.34	-1.89%	-0.18	Beli	4.728M	8.251B	40.58	0.23	1890.00
6 600967 FIRST MACHINERY GROUP	10.24	1.39%	0.14	Beli	13.521M	17.065B	27.53	0.37	7351.00
6 600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	12.79	0.39%	0.05	Beli	14.151M	12.319B	—	6.05	—
6 601038 FIRST TRACTOR COMPANY LIMITED	10.64	2.90%	0.30	Jual	14.132M	11.618B	36.38	0.28	7506.00
6 601177 HANGZHOU ADVANCE GEARBOX GROUP	7.68	0.52%	0.04	Jual	1.966M	3.056B	38.35	0.20	2920.00
6 601766 CRRC CORPORATION LIMITED	6.20	1.64%	0.10	Jual	57.266M	175.063B	15.77	0.39	164177.00
6 601890 ASIAN STAR ANCHOR CHAIN	6.00	10.09%	0.55	Belian Kuat	75.765M	5.229B	59.69	0.09	1640.00
6 601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	4.20	1.94%	0.08	Beli	78.865M	93.944B	—	-0.04	33009.00
6 603298 HANGCHA GROUP.,LTD.	23.05	-1.07%	-0.25	Jual	4.326M	20.187B	25.45	0.92	4181.00
6 603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	87.28	-0.10%	-0.09	Jual	2.545M	42.417B	48.71	1.79	1128.00
6 603611 NOBLELIFT INTELLIGENT EQUIPMENT	12.82	3.14%	0.39	Jual	1.480M	3.167B	12.55	0.99	3002.00
6 603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD	57.70	1.57%	0.89	Jual	1.555M	34.018B	66.53	0.85	1720.00
6 603680 KTK GROUP CO., LTD.	13.34	0.53%	0.07	Jual	1.024M	10.136B	25.67	0.52	8464.00
6 603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT	16.65	0.79%	0.13	Jual	4.511M	6.867B	15.51	1.06	44246.00
6 603789 THINKER AGRICULTURAL MACHINERY	13.21	-0.45%	-0.06	Jualan Kuat	1.588M	3.450B	—	-0.32	710.00
6 603950 XIANGYANG CHANGYUANDONGGU INDUSTRY	21.27	1.67%	0.35	Jual	800.300K	4.843B	15.40	1.36	1817.00
6 603966 EUROCRANE (CHINA) CO.,LTD.	17.22	5.26%	0.86	Belian Kuat	9.483M	3.470B	24.10	0.68	1123.00
6 605100 POWER HF	43.25	-2.22%	-0.98	Jual	966.847K	3.835B	20.42	2.17	677.00
6 605389 JIANGSU CHANGLING HYDRAULIC CO., LTD	65.00	0.40%	0.26	Jual	2.498M	6.301B	—	—	427.00
6 688015 TRAFFIC CONTROL TECHNOLOGY	37.55	0.67%	0.25	Jual	423.637K	5.968B	28.66	1.30	1333.00
6 688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.	12.76	2.24%	0.28	Jual	3.810M	5.600B	45.58	0.27	238.00
6 688309 NIUTECH ENVIRONMENT TECHNOLOGY CO	28.14	1.99%	0.55	Jual	245.128K	2.207B	—	0.67	—
6 688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.	18.50	1.93%	0.35	Jual	678.156K	3.824B	25.61	0.71	512.00
9 900920 SHANGHAI DIESEL ENGINE COMPANY LIMITED	0.50	0.00%	0.00	Belian Kuat	201.720K	2.848B	14.78	0.22	1890.00
9 900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.26	1.17%	0.00	Beli	494.119K	8.845B	21.76	0.08	8702.00
9 900953 KAMA	0.38	0.80%	0.00	Jual	137.200K	1.564B	86.88	0.03	4521.00

Muatkan Lagi