Teknologi Kesihatan (Sektor)

284
Saham
4411.946B
Permodalan Pasaran
17.256M
Volum
+0.74%
Perubahan
+9.01%
Perf Bulan
+61.16%
Tahun Prestasi
+13.49%
Prestasi YTD
Syarikat
Industri
           
000028 CN ACCORD MEDICINE
47.03-0.61%-0.29Jual3.820M20.135B16.262.9124821.00Farmaseutikal: Major
000078 SHN NEPTUNUS BIO
5.032.86%0.14Beli174.626M13.235B37.210.1311615.00Bioteknologi
000153 ANHUI FENGYUAN PHA
7.210.70%0.05Beli7.837M2.251B28.070.264758.00Farmaseutikal: Major
000411 ZHEJIANG INTL GP C
12.281.66%0.20Jual2.889M3.057B18.000.672524.00Farmaseutikal: Major
000423 DONG-E-E-JIAO CO
33.062.77%0.89Jual8.782M21.418B19.701.634836.00Farmaseutikal: Major
000513 LIVZON PHARMACEUTI
38.300.10%0.04Beli13.746M35.801B30.261.267671.00Farmaseutikal: Lain-lain
000518 JIANGSU SIHUAN BIO
5.552.59%0.14Beli73.018M5.714B-0.01314.00Farmaseutikal: Lain-lain
000538 YUNNAN BAIYAO GRP
83.19-0.36%-0.30Jual4.483M105.992B22.403.738068.00Farmaseutikal: Major
000566 HAINAN HAIYAO CO
8.333.48%0.28Beli68.173M10.807B766.670.012359.00Farmaseutikal: Lain-lain
000590 TUS-GUHAN GROUP CO
10.911.58%0.17Jual6.103M2.613B-0.041401.00Farmaseutikal: Major
000597 NORTHEAST PHARMACE
8.090.25%0.02Jual23.731M7.040B32.890.257659.00Farmaseutikal: Major
000623 JILIN AODONG PHARM
16.77-0.59%-0.10Beli27.066M19.504B16.941.033803.00Farmaseutikal: Major
000650 RENHE PHARMACY CO
7.140.85%0.06Beli63.255M8.842B15.840.457362.00Farmaseutikal: Major
000661 CHANGCHUN HIGH NEW
489.00-0.33%-1.62Beli2.680M98.954B59.268.285072.00Bioteknologi
000705 Z/ZHENYUAN SHARE C
7.370.41%0.03Beli7.732M2.462B30.160.241861.00Farmaseutikal: Major
000710 BERRY GENOMICS CO
39.180.62%0.24Neutral4.430M13.893B40.180.971608.00Bioteknologi
000739 APELOA PHARMACEUTI
15.385.49%0.80Beli24.025M18.126B32.490.455761.00Farmaseutikal: Lain-lain
000756 SHANDONG XINHUA PH
8.621.41%0.12Beli12.401M5.360B0.48Farmaseutikal: Lain-lain
000766 TONGHUA GH PHARMAC
6.77-1.17%-0.08Jual16.297M6.543B21.380.322130.00Farmaseutikal: Lain-lain
000788 PKU HEALTHCARE COR
7.101.28%0.09Neutral18.462M4.232B82.570.08805.00Farmaseutikal: Major
000790 CHENGDU TAIHE HEAL
4.980.81%0.04Beli21.853M3.069B44.540.11702.00Farmaseutikal: Major
000915 SHANDONG SHANDA W
24.650.04%0.01Jual7.018M5.776B40.980.602878.00Farmaseutikal: Lain-lain
000919 JINLING PHARMACEUT
8.21-1.08%-0.09Beli9.630M4.138B11.660.714956.00Farmaseutikal: Lain-lain
000950 C.Q. PHARMACEUTICA
5.870.34%0.02Jual10.807M10.144B11.390.517806.00Farmaseutikal: Major
000952 HUBEI GUANGJI PHAR
10.85-0.46%-0.05Beli12.115M2.699B18.870.581350.00Farmaseutikal: Generik
000963 HUADONG MEDICINE
20.720.88%0.18Jual20.518M36.256B13.451.5310944.00Farmaseutikal: Major
000989 JIUZHITANG CO.LTD
8.97-1.32%-0.12Jual10.814M7.534B41.970.224268.00Farmaseutikal: Lain-lain
000990 CHENGZHI CO. LTD.
14.646.40%0.88Beli16.744M17.816B31.100.444424.00Farmaseutikal: Major
000999 CHINA RESOURCES SA
33.92-0.15%-0.05Beli8.831M33.204B14.532.3415044.00Farmaseutikal: Lain-lain
002001 ZHEJIANG NHU CO
26.560.57%0.15Beli20.300M57.068B25.251.058841.00Farmaseutikal: Lain-lain
002004 HUAPONT-LIFE SCIEN
5.120.00%0.00Beli17.987M10.137B18.780.2711206.00Farmaseutikal: Major
002007 HUALAN BIOLOGICAL
40.701.57%0.63Beli23.277M57.105B41.770.962144.00Bioteknologi
002016 GUANGDONG SHIRONGZ
7.65-0.13%-0.01Jual5.146M6.190B6.381.20853.00Pakar Perubatan
002020 ZHEJIANG JINGXIN P
10.970.27%0.03Beli15.025M7.532B14.560.752771.00Farmaseutikal: Lain-lain
002022 SHANGHAI KEHUA BIO
14.280.71%0.10Beli20.285M7.315B33.810.421769.00Pakar Perubatan
002030 DA AN GENE CO(SUN
14.653.53%0.50Beli43.446M11.682B109.270.13926.00Bioteknologi
002038 BEIJING SL PHARMAC
13.980.58%0.08Beli14.932M14.362B26.320.53657.00Bioteknologi
002099 ZHEJIANG HISOAR PH
6.95-4.27%-0.31Jualan Kuat31.928M10.812B14.660.503294.00Farmaseutikal: Lain-lain
002105 HL CORP.(SHENZHEN)
6.720.30%0.02Beli14.220M2.476B44.460.154332.00Pakar Perubatan
002107 SHANDONG WOHUA PHA
10.710.28%0.03Beli4.554M3.864B74.890.141448.00Farmaseutikal: Lain-lain
002118 JILIN ZIXIN PHARMA
6.180.32%0.02Jual32.848M7.915B-0.061865.00Farmaseutikal: Major
002166 GUILIN LAYN NATURA
9.261.20%0.11Neutral24.070M5.234B72.390.13513.00Farmaseutikal: Lain-lain
002198 GUANGDONG JIAYING
5.160.78%0.04Jual10.145M2.619B65.640.081021.00Farmaseutikal: Major
002219 HENGKANG MEDICAL G
2.590.39%0.01Jual32.369M4.831B-0.648608.00Farmaseutikal: Lain-lain
002223 JIANGSU YUYUE MEDI
29.705.77%1.62Beli51.337M29.774B34.670.814891.00Pakar Perubatan
002252 S/H RAAS BLOOD PRO
9.15-0.33%-0.03Beli96.855M45.518B120.000.083047.00Bioteknologi
002262 JIANGSU NHWA PHARM
11.76-0.59%-0.07Beli13.465M11.865B19.250.624168.00Farmaseutikal: Lain-lain
002275 GUILIN SANJIN PHAR
13.82-0.07%-0.01Beli1.845M7.950B21.390.652397.00Farmaseutikal: Generik
002287 TIBET CHEEZHENG TI
22.190.41%0.09Beli2.961M11.699B0.69Farmaseutikal: Generik
002294 SHENZHEN SALUBRIS
18.290.38%0.07Jual6.933M19.132B18.590.984622.00Farmaseutikal: Lain-lain
002317 GUANGDONG ZHONGSHE
14.431.19%0.17Beli45.860M11.592B25.550.561801.00Farmaseutikal: Lain-lain
002332 ZHEJIANG XIANJU PH
10.311.88%0.19Jual24.497M9.446B24.370.423828.00Farmaseutikal: Lain-lain
002349 NANTONG JINGHUA PH
6.351.28%0.08Beli35.665M5.170B-0.191506.00Farmaseutikal: Lain-lain
002382 BLUE SAIL MEDICAL
16.101.71%0.27Beli22.445M15.521B33.080.484465.00Pakar Perubatan
002390 GUIZHOU XINBANG PH
5.51-0.72%-0.04Jualan Kuat22.056M8.892B-0.816994.00Farmaseutikal: Major
002393 TIANJIN LISHENG PH
27.521.03%0.28Beli2.323M5.021B23.141.181652.00Farmaseutikal: Lain-lain
002399 SHENZHEN HEPALINK
25.793.78%0.94Beli10.269M32.165BFarmaseutikal: Lain-lain
002411 YANAN BICON PHARMA
12.762.08%0.26Jual62.171M19.552B66.520.194946.00Farmaseutikal: Major
002412 HUNAN HANSEN PHARM
8.39-0.36%-0.03Jualan Kuat4.073M4.222B25.760.331924.00Farmaseutikal: Lain-lain
002422 SICHUAN KELUN PHAR
24.39-1.45%-0.36Jual21.176M35.117B32.070.7719990.00Bioteknologi
002424 GUIZHOU BAILING GR
9.250.00%0.00Jual9.926M13.054B27.800.345588.00Farmaseutikal: Lain-lain
002432 ANDON HEALTH CO LT
6.481.41%0.09Beli19.470M2.805B-0.011399.00Pakar Perubatan
002433 GUANGDONG TAIANTAN
4.87-0.61%-0.03Beli12.520M3.734B19.280.251887.00Farmaseutikal: Lain-lain
002435 CHANGJIANGRUNFA HE
4.11-0.72%-0.03Jual12.998M5.080B15.090.272889.00Farmaseutikal: Major
002437 HARBIN GLORIA PHAR
2.870.70%0.02Jual35.557M6.309B51.260.062427.00Farmaseutikal: Lain-lain
002550 CHANGZHOU QIANHONG
4.42-0.45%-0.02Jualan Kuat8.528M5.320B24.010.181255.00Farmaseutikal: Lain-lain
002566 JILIN JIAN YISHENG
7.636.12%0.44Beli19.763M2.525B33.400.221823.00Farmaseutikal: Major
002589 REALCAN PHARMAC.GR
6.98-1.55%-0.11Jualan Kuat86.690M10.445B20.300.3510097.00Farmaseutikal: Generik
002603 SHIJIAZHUANG YILIN
16.081.07%0.17Beli32.844M19.148B31.150.515218.00Farmaseutikal: Generik
002626 XIAMEN KINGDOMWAY
22.761.93%0.43Beli9.183M13.959B24.290.921912.00Farmaseutikal: Lain-lain
002644 LANZHOU FOCI PHARM
8.000.76%0.06Beli8.318M4.085B0.15Farmaseutikal: Lain-lain
002653 HAISCO PHARMACEUTI
23.991.91%0.45Beli5.443M25.757B61.020.392211.00Farmaseutikal: Lain-lain
002658 BEIJING SDL TECHNO
6.781.80%0.12Beli2.797M4.034B29.060.231936.00Pakar Perubatan
002675 YANTAI DONGCHENG B
14.830.27%0.04Jual15.264M11.897B32.450.461673.00Farmaseutikal: Major
002688 JINHE BIOTECHNOLOG
7.50-2.09%-0.16Beli23.811M4.765B27.340.282168.00Farmaseutikal: Major
002693 HAINAN SHUANGCHENG
5.340.00%0.00Beli6.244M2.163B-0.14483.00Farmaseutikal: Lain-lain
002728 TEYI PHARMACEUTICA
17.141.36%0.23Beli1.728M3.483B20.530.841280.00Farmaseutikal: Generik
002737 SUNFLOWER PHARMACE
15.290.79%0.12Jual10.485M8.929B14.991.015940.00Farmaseutikal: Lain-lain
002750 KUNMING LONGJIN PH
11.70-1.02%-0.12Jualan Kuat8.485M4.686B4075.860.00238.00Farmaseutikal: Lain-lain
002758 ZHEJIANG HUATONG P
10.920.65%0.07Beli4.437M2.295B67.060.161042.00Farmaseutikal: Major
002773 CHENGDU KANGHONG P
35.39-0.56%-0.20Jual5.506M30.987B42.040.854382.00Farmaseutikal: Lain-lain
002826 TIBET AIM PHARM IN
10.490.19%0.02Jual2.617M2.027B66.390.16377.00Farmaseutikal: Lain-lain
002864 SHAANXI PANLONG PH
28.06-0.39%-0.11Jual1.431M2.432B31.930.88641.00Farmaseutikal: Major
002868 LIFECOME BIOCHEMIS
16.91-0.70%-0.12Jual967.687K2.029B40.630.42526.00Farmaseutikal: Major
002872 TIANSHENG PHARMACE
5.39-0.37%-0.02Beli4.447M1.714B-0.312485.00Farmaseutikal: Major
002873 GUIYANG XINTIAN PH
17.501.92%0.33Beli3.036M2.021B26.260.651521.00Farmaseutikal: Major
002876 SHENZHEN SUNNYPOL
60.001.42%0.84Belian Kuat4.436M6.240B215.050.281739.00Pakar Perubatan
002880 SHENZHEN WEIGUANG
63.260.38%0.24Beli1.358M6.832B43.081.46713.00Bioteknologi
002898 ZHUHAI SAILONG PHA
13.83-3.22%-0.46Beli2.687M2.213B70.430.20451.00Farmaseutikal: Major
002900 HARBIN MEDISAN PHA
12.29-0.57%-0.07Jual3.423M3.810B22.120.561696.00Farmaseutikal: Major
002901 DOUBLE MEDICAL TEC
66.72-2.46%-1.68Beli2.302M26.717B63.541.081890.00Pakar Perubatan
002907 CHONGQING PHARSCIN
18.681.69%0.31Beli4.713M7.473B45.060.411140.00Farmaseutikal: Major
002923 ZHUHAI RUNDU PHARM
17.750.23%0.04Beli3.600M3.227B25.730.691169.00Farmaseutikal: Major
002932 WUHAN EASY DIAGNOS
40.313.76%1.46Beli2.120M2.684B44.450.87433.00Pakar Perubatan
002940 ZHEJIANG ANGLIKANG
43.3210.01%3.94Belian Kuat2.783M3.899BFarmaseutikal: Lain-lain
002950 ALLMED MEDICAL PRO
38.543.24%1.21Beli13.146M16.271B50.190.74Pakar Perubatan
200028 CN ACCORD MEDICINE
26.96-1.21%-0.33Jualan Kuat126.500K10.431B8.163.0224821.00Farmaseutikal: Major
300003 LEPU MEDICAL TECHN
35.765.02%1.71Belian Kuat36.992M63.268B35.740.957689.00Pakar Perubatan
300006 CHONGQING LUMMY PH
5.75-0.17%-0.01Beli17.839M4.670B63.160.091319.00Farmaseutikal: Major
300009 ANHUI ANKE BIOTECH
16.46-0.96%-0.16Beli22.105M17.288B60.150.281993.00Bioteknologi
300016 BEIJING BEILU PHAR
10.20-0.58%-0.06Beli14.130M5.046B26.600.39535.00Farmaseutikal: Major
300020 ENJOYOR CO LTD
10.422.66%0.27Belian Kuat45.902M6.833B44.420.23798.00Pakar Perubatan
300026 TIANJIN CHASE SUN
4.790.21%0.01Beli109.321M14.372B54.880.095487.00Farmaseutikal: Lain-lain
300030 GUANGZHOU IMPROVE
9.632.01%0.19Beli21.627M2.974B-0.42946.00Pakar Perubatan
300039 SHANGHAI KAIBAO PH
5.911.20%0.07Beli47.313M6.099B31.580.181673.00Farmaseutikal: Major
300049 INNER MONGOLIA FUR
8.41-0.47%-0.04Belian Kuat5.705M2.156B1456.900.01626.00Farmaseutikal: Major
300086 HONZ PHARMACEUTICA
5.721.78%0.10Beli16.959M2.574B-0.071587.00Farmaseutikal: Major
300119 TIANJIN RINGPU BIO
16.09-1.71%-0.28Beli10.683M6.442B41.540.391984.00Farmaseutikal: Generik
300122 CHONGQING ZHIFEI B
60.45-0.58%-0.35Beli18.072M96.720B45.721.332405.00Farmaseutikal: Lain-lain
300142 WALVAX BIOTECHNOLO
29.610.20%0.06Beli17.410M45.524B0.09Bioteknologi
300147 XIANGXUE PHARMACEU
9.890.92%0.09Neutral22.185M6.455B111.740.093561.00Farmaseutikal: Lain-lain
300158 SHANXI ZHENDONG PH
5.401.12%0.06Beli24.972M5.578B-0.073746.00Farmaseutikal: Lain-lain
300181 ZHEJIANG JOLLY PHA
5.391.51%0.08Beli12.686M3.280B95.850.061713.00Farmaseutikal: Lain-lain
300194 FUAN PHARMACEUTICA
6.080.66%0.04Beli44.401M7.233B-0.313030.00Farmaseutikal: Lain-lain
300199 HYBIO PHARMACEUTIC
6.500.46%0.03Beli13.914M5.784B-0.781059.00Farmaseutikal: Lain-lain
300204 STAIDSON (BEIJING)
14.201.00%0.14Beli8.971M6.669B118.650.12864.00Farmaseutikal: Major
300206 EDAN INSTRUMENTS I
9.452.94%0.27Beli17.551M5.466B45.760.201847.00Pakar Perubatan
300238 GUANHAO BIOTECH CO
18.340.71%0.13Jualan Kuat6.177M4.863B139.860.13482.00Bioteknologi
300246 GUANGDONG BIOLIGHT
18.233.34%0.59Beli8.924M2.663B36.910.481019.00Pakar Perubatan
300254 SHANXI CY PHARMACE
8.660.58%0.05Neutral5.354M1.804B61.850.141665.00Farmaseutikal: Lain-lain
300255 HEBEI CHANGSHAN BI
5.82-0.51%-0.03Beli14.203M5.442B31.570.19938.00Farmaseutikal: Lain-lain
300273 ZHUHAI HOKAI MEDIC
5.671.25%0.07Belian Kuat33.050M4.467B47.260.121210.00Pakar Perubatan
300294 BOYA BIO-PHARMACEU
37.322.02%0.74Beli8.017M15.896B31.261.171626.00Pakar Perubatan
300298 SINOCARE INC
14.60-2.14%-0.32Jual5.639M8.173B0.45Pakar Perubatan
300314 NINGBO DAVID MEDIC
11.041.47%0.16Belian Kuat9.795M3.180B99.000.11571.00Pakar Perubatan
300318 BEIJING BOHUI INNO
5.194.22%0.21Beli21.911M4.240B79.810.061393.00Pakar Perubatan
300326 SHANGHAI KINETIC M
18.82-1.77%-0.34Beli33.765M13.434B26.220.73711.00Pakar Perubatan
300357 ZHEJIANG WOLWO BIO
48.70-1.28%-0.63Beli6.374M25.498B89.030.55901.00Bioteknologi
300363 PORTON PHARMA SOLU
20.826.77%1.32Beli43.249M11.125B67.450.291960.00Farmaseutikal: Lain-lain
300381 GUANGDONG VTR BIO-
12.175.92%0.68Beli16.140M5.353B38.400.302611.00Bioteknologi
300396 DIRUI INDUSTRIAL C
19.95-0.70%-0.14Beli7.822M5.469B24.030.841788.00Pakar Perubatan
300401 ZHEJIANG GARDEN BI
14.020.57%0.08Beli29.570M6.612B17.000.82493.00Farmaseutikal: Major
300404 GUANGZHOU BOJI MED
19.550.67%0.13Beli3.909M3.389B491.650.04616.00Bioteknologi
300406 BEIJING STRONG BIO
19.500.00%0.00Beli11.422M9.785B31.680.64429.00Farmaseutikal: Lain-lain
300412 ZHEJIANG CANAAN TE
7.87-0.51%-0.04Belian Kuat15.622M1.995B49.870.161321.00Pakar Perubatan
300436 FUJIAN COSUNTER PH
38.144.69%1.71Beli4.133M5.340B208.410.17832.00Farmaseutikal: Lain-lain
300439 MEDICALSYSTEM BIOT
14.610.27%0.04Beli5.890M4.955B20.620.732863.00Bioteknologi
300452 ANHUI SUNHERE PHAR
15.804.71%0.71Belian Kuat7.661M2.179B25.540.59792.00Farmaseutikal: Major
300453 JIANG XI SANXIN ME
9.110.11%0.01Beli6.324M2.313B44.480.201511.00Pakar Perubatan
300463 MACCURA BIOTECHNOL
31.553.14%0.96Beli8.784M17.410B33.520.912255.00Pakar Perubatan
300482 GUANGZHOU WONDFO B
61.772.54%1.53Beli3.673M21.003B55.021.102252.00Pakar Perubatan
300485 BEIJING SCIENCE SU
10.402.56%0.26Belian Kuat17.323M4.992B24.380.42512.00Farmaseutikal: Major
300497 JIANGXI FUSHINE PH
23.706.76%1.50Belian Kuat16.940M6.339B27.680.891413.00Farmaseutikal: Generik
300516 HUBEI JIUZHIYANG I
30.60-0.26%-0.08Beli4.790M5.508B102.570.30303.00Pakar Perubatan
300519 ZHEJIANG XINGUANG
14.871.02%0.15Beli3.065M2.379B25.880.57317.00Farmaseutikal: Major
300529 JAFRON BIOMEDICAL
96.271.39%1.32Beli4.685M39.861B77.181.241561.00Pakar Perubatan
300534 GANSU LONGSHENRONG
6.67-0.89%-0.06Beli11.950M2.023B288.840.02260.00Farmaseutikal: Major
300558 BETTA PHARMACEUTIC
83.070.69%0.57Beli7.434M33.311B152.050.541274.00Farmaseutikal: Major
300562 GUANGDONG TRANSTEK
20.79-0.38%-0.08Beli7.172M3.925B124.820.171851.00Pakar Perubatan
300573 SHENYANG XINGQI PH
83.045.27%4.16Beli3.307M6.643B217.480.36858.00Farmaseutikal: Major
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar