Teknologi Kesihatan (Sektor)

359
Saham
6623.262B
Permodalan Pasaran
2.475M
Volum
+0.26%
Perubahan
+0.31%
Perf Bulan
+10.38%
Tahun Prestasi
+7.11%
Prestasi YTD
Syarikat
Industri
          
000028 CN ACCORD MEDICINE
35.230.60%0.21Beli1.533M13.995B10.003.50
000078 SHN NEPTUNUS BIO
3.381.50%0.05Beli22.167M8.762B-0.1110484.00
000153 ANHUI FENGYUAN PHA
11.920.42%0.05Beli13.831M3.705B33.820.3545560.00
000411 ZHEJIANG INTL GP C
12.401.64%0.20Beli2.150M3.037B18.540.682710.00
000423 DONG-E-E-JIAO CO
33.751.41%0.47Beli3.553M21.432B77.380.434509.00
000513 LIVZON PHARMACEUTI
39.100.51%0.20Jual4.230M31.831B20.601.908367.00
000518 JIANGSU SIHUAN BIO
3.401.49%0.05Beli8.810M3.449B-0.01288.00
000538 YUNNAN BAIYAO GRP
97.300.45%0.44Beli3.283M123.897B25.553.838131.00
000566 HAINAN HAIYAO CO
4.710.21%0.01Jual8.202M6.098B-0.783148.00
000590 TUS- PHARMACEUTICA
8.60-0.35%-0.03Jual1.232M2.067B54.280.161256.00
000597 NORTHEAST PHARMACE
5.602.00%0.11Belian Kuat13.146M7.548B494.590.017567.00
000623 JILIN AODONG PHARM
18.03-0.06%-0.01Beli14.848M20.544B12.971.444462.00
000650 RENHE PHARMACY CO
9.05-1.31%-0.12Jual19.124M12.837B18.740.496538.00
000661 CHANGCHUN HIGH NEW
241.453.15%7.38Jual6.340M94.733B26.139.046247.00
000705 Z/ZHENYUAN SHARE C
7.991.27%0.10Beli2.584M2.636B30.660.261938.00
000710 BERRY GENOMICS CO
23.310.30%0.07Jual1.442M8.216B65.540.351496.00
000739 APELOA PHARMACEUTI
38.93-4.65%-1.90Beli17.144M48.119B51.150.805868.00
000756 SHANDONG XINHUA PH
8.23-0.24%-0.02Beli2.821M4.172B14.620.566497.00
000766 TONGHUA GH PHARMAC
4.282.15%0.09Jual6.536M4.050B-0.271990.00
000788 PKU HEALTHCARE COR
6.863.16%0.21Jual4.621M3.963B79.550.08787.00
000790 CHENGDU HUASUN TEC
5.232.75%0.14Beli11.758M3.137B74.520.07707.00
000915 SHANDONG WIT DYNE
28.220.97%0.27Jual2.688M6.550B17.011.643066.00
000919 JINLING PHARMACEUT
7.27-0.14%-0.01Beli5.885M3.669B31.430.234728.00
000950 C.Q. PHARMACEUTICA
5.191.57%0.08Belian Kuat9.760M8.909B8.670.5912498.00
000952 HUBEI GUANGJI PHAR
8.44-2.20%-0.19Beli7.536M2.964B25.680.341302.00
000963 HUADONG MEDICINE
29.87-0.40%-0.12Jual16.631M52.477B21.971.3711359.00
000989 JIUZHITANG CO.LTD
8.920.79%0.07Jual6.904M7.433B25.520.354552.00
000990 CHENGZHI CO. LTD.
17.34-1.03%-0.18Beli17.038M21.291B16.381.074469.00
000999 CHINA RESOURCES SA
28.661.45%0.41Beli6.934M27.654B14.541.9415087.00
002001 ZHEJIANG NHU CO
29.36-0.37%-0.11Jual19.677M75.985B20.191.4610100.00
002004 HUAPONT-LIFE SCIEN
8.67-0.57%-0.05Beli84.189M17.265B25.120.3512450.00
002007 HUALAN BIOLOGICAL
28.182.25%0.62Jual23.032M50.280B34.580.802887.00
002016 GUANGDONG SHIRONGZ
5.621.08%0.06Jual2.712M4.499B6.650.84886.00
002020 ZHEJIANG JINGXIN P
8.48-0.35%-0.03Beli6.438M7.054B9.390.913266.00
002022 SHANGHAI KEHUA BIO
14.080.57%0.08Beli6.220M7.199B7.661.881922.00
002030 DAAN GENE CO LTD
19.37-0.10%-0.02Jual15.062M27.213B8.332.331573.00
002038 BEIJING SL PHARMAC
10.584.24%0.43Belian Kuat12.964M10.428B22.210.46757.00
002099 ZHEJIANG HISOAR PH
7.872.88%0.22Jual14.781M12.383B104.510.073282.00
002105 HL CORP.(SHENZHEN)
9.385.04%0.45Belian Kuat7.863M3.255B13.290.673496.00
002107 SHANDONG WOHUA PHA
6.940.43%0.03Beli2.452M3.989B21.000.331304.00
002118 JILIN ZIXIN PHARMA
2.782.21%0.06Beli26.262M3.484B-0.541096.00
002166 GUILIN LAYN NATURA
8.784.40%0.37Belian Kuat27.141M4.753B51.790.16685.00
002198 GUANGDONG JIAYING
7.30-0.82%-0.06Jual9.349M3.735B138.870.05764.00
002219 HENGKANG MEDICAL G
3.523.23%0.11Belian Kuat11.442M6.360B-0.037576.00
002223 JIANGSU YUYUE MEDI
31.490.77%0.24Jual5.000M30.941B19.471.605525.00
002252 S/H RAAS BLOOD PRO
7.131.86%0.13Jual29.947M47.186B30.690.233060.00
002262 JIANGSU NHWA PHARM
13.880.14%0.02Beli5.138M13.912B17.720.784451.00
002275 GUILIN SANJIN PHAR
13.750.00%0.00Beli1.813M7.910B27.950.492561.00
002287 TIBET CHEEZHENG TI
32.58-2.13%-0.71Beli4.916M17.575B15.262.222310.00
002294 SHENZHEN SALUBRIS
28.825.03%1.38Beli5.778M30.591B297.610.093448.00
002317 GUANGDONG ZHONGSHE
10.19-0.78%-0.08Beli22.341M8.197B-0.411556.00
002332 ZHEJIANG XIANJU PH
11.172.57%0.28Beli6.087M10.772B18.060.603659.00
002349 NANTONG JINGHUA PH
6.35-0.63%-0.04Beli18.821M5.203B46.000.141775.00
002382 BLUE SAIL MEDICAL
19.10-0.05%-0.01Jual11.233M19.238B4.634.566177.00
002390 GUIZHOU XINBANG PH
8.10-1.34%-0.11Jual11.917M15.959B47.180.175778.00
002393 TIANJIN LISHENG PH
20.281.15%0.23Beli991.449K3.658B275.030.071691.00
002399 SHENZHEN HEPALINK
16.061.45%0.23Jual2.115M21.199B29.730.531957.00
002411 YANAN BICON PHARMA
16.91-2.54%-0.44Beli126.848M26.585B-0.594250.00
002412 HUNAN HANSEN PHARM
6.091.67%0.10Beli5.111M3.014B24.400.251512.00
002422 SICHUAN KELUN PHAR
18.200.00%0.00Jual6.231M25.943B23.100.7919759.00
002424 GUIZHOU BAILING GR
6.650.45%0.03Jual11.160M9.334B74.550.096074.00
002432 ANDON HEALTH CO LT
7.050.86%0.06Jual2.794M3.262B81.850.091271.00
002433 GUANGDONG TAIANTAN
7.39-2.51%-0.19Beli39.773M5.812B11.280.671972.00
002435 CHANGJIANGRUNFA HE
5.022.24%0.11Jual12.337M6.069B23.200.212163.00
002437 HARBIN GLORIA PHAR
2.790.72%0.02Beli31.925M6.089B-0.077164.00
002550 CHANGZHOU QIANHONG
4.570.44%0.02Beli14.683M5.686B-0.091336.00
002566 JILIN JIAN YISHENG
8.79-0.11%-0.01Beli6.037M2.912B32.870.271744.00
002589 REALCAN PHARMAC.GR
3.981.27%0.05Beli9.649M5.794B34.780.119219.00
002603 SHIJIAZHUANG YILIN
17.13-0.29%-0.05Jual8.900M28.703B19.540.8816912.00
002626 XIAMEN KINGDOMWAY
31.691.34%0.42Jual2.670M19.073B19.641.592003.00
002644 LANZHOU FOCI PHARM
7.461.77%0.13Beli1.941M3.743B58.500.131333.00
002653 HAISCO PHARMACEUTI
17.240.29%0.05Jual1.102M18.379B25.240.683766.00
002658 BEIJING SDL TECHNO
10.057.26%0.68Belian Kuat30.920M5.810B22.400.421941.00
002675 YANTAI DONGCHENG B
15.12-2.07%-0.32Jualan Kuat7.086M12.386B35.040.442000.00
002688 JINHE BIOTECHNOLOG
5.972.05%0.12Jual4.163M4.565B26.580.222120.00
002693 HAINAN SHUANGCHENG
4.720.85%0.04Beli8.045M1.895B-0.07413.00
002728 TEYI PHARMACEUTICA
14.297.12%0.95Belian Kuat15.688M2.716B29.600.451228.00
002737 SUNFLOWER PHARMACE
14.120.00%0.00Jual3.783M8.145B12.461.135621.00
002750 KUNMING LONGJIN PH
7.450.00%0.00Jual2.355M2.984B163.020.05421.00
002758 ZJAMP GROUP CO LTD
10.121.71%0.17Belian Kuat3.474M4.856B14.210.706392.00
002773 CHENGDU KANGHONG P
18.861.29%0.24Beli6.714M17.120B-0.233882.00
002826 TIBET AIM PHARM IN
9.030.44%0.04Beli1.533M1.706B44.790.20440.00
002864 SHAANXI PANLONG PH
23.580.00%0.00Beli741.858K2.017B22.771.04859.00
002868 LIFECOME BIOCHEMIS
10.731.13%0.12Beli423.109K1.628B116.980.09656.00
002872 TIANSHENG PHARMACE
5.18-0.38%-0.02Belian Kuat1.080M1.654B-1.461763.00
002873 GUIYANG XINTIAN PH
17.970.45%0.08Belian Kuat1.718M2.039B23.050.841054.00
002876 SHENZHEN SUNNYPOL
52.52-2.51%-1.35Jual2.541M9.255B33.751.602207.00
002880 SHENZHEN WEIGUANG
31.30-2.13%-0.68Jual698.366K7.253B39.670.81714.00
002898 SAILONG PHARMACEUT
9.610.42%0.04Jual880.530K1.684B-0.25353.00
002900 HARBIN MEDISAN PHA
21.555.07%1.04Beli15.971M6.354B10.811.901675.00
002901 DOUBLE MEDICAL TEC
53.24-5.03%-2.82Jual3.752M22.493B34.031.652495.00
002907 CHONGQING PHARSCIN
12.100.41%0.05Jual640.800K4.826B42.930.281520.00
002923 ZHUHAI RUNDU PHARM
33.422.83%0.92Beli3.386M5.974B48.260.671479.00
002932 WUHAN EASY DIAGNOS
64.910.29%0.19Jual1.111M6.034B7.299.10822.00
002940 ZHEJIANG ANGLIKANG
30.510.93%0.28Jual560.100K2.838B19.571.56933.00
002950 ALLMED MEDICAL PRO
13.11-0.15%-0.02Jual3.205M8.315B12.161.085426.00
003020 HEFEI LIFEON PHARM
43.500.18%0.08Beli536.131K4.022B26.351.65975.00
200028 CN ACCORD MEDICINE
20.77-0.24%-0.05Jual42.600K13.995B5.053.42
300003 LEPU MEDICAL TECHN
25.762.06%0.52Jual21.190M44.656B19.201.349388.00
300006 CHONGQING LUMMY PH
9.164.93%0.43Beli44.703M9.218B-0.361438.00
300009 ANHUI ANKE BIOTECH
12.61-1.10%-0.14Jual20.812M20.890B47.420.272384.00
300016 BEIJING BEILU PHAR
9.752.85%0.27Belian Kuat10.415M4.619B23.140.41827.00
300026 TIANJIN CHASE SUN
4.723.28%0.15Belian Kuat57.287M13.729B21.040.225784.00
300030 GUANGZHOU IMPROVE
10.150.00%0.00Jual3.505M3.134B21.320.48928.00
300039 SHANGHAI KAIBAO PH
4.991.01%0.05Jual6.984M5.167B46.560.111640.00
300049 INNER MONGOLIA FUR
13.70-1.65%-0.23Beli13.180M3.571B40.660.35508.00
300086 HONZ PHARMACEUTICA
5.353.28%0.17Beli7.900M2.331B-0.121348.00
300119 TIANJIN RINGPU BIO
26.346.00%1.49Beli11.624M10.001B21.981.132260.00
300122 CHONGQING ZHIFEI B
160.10-0.25%-0.40Jual7.455M256.800B35.244.553380.00
300142 WALVAX BIOTECHNOLO
67.900.22%0.15Jual34.378M106.109B84.120.821481.00
300143 INKON LIFE TECHNOL
13.823.83%0.51Jual13.806M8.514B67.980.201360.00
300146 BY-HEALTH CO LTD
26.905.12%1.31Beli16.017M43.511B21.401.213374.00
300147 XIANGXUE PHARMACEU
7.241.26%0.09Jual7.968M4.685B616.380.013326.00
300158 SHANXI ZHENDONG PH
7.34-2.13%-0.16Jual25.431M7.706B21.110.364557.00
300181 ZHEJIANG JOLLY PHA
8.710.81%0.07Belian Kuat21.363M5.259B36.350.241991.00
300194 FUAN PHARMACEUTICA
4.45-1.11%-0.05Beli30.768M5.354B29.130.153052.00
300199 HYBIO PHARMACEUTIC
5.211.36%0.07Jual4.061M4.540B-0.77941.00
300204 STAIDSON (BEIJING)
12.25-2.47%-0.31Beli5.914M5.899B-0.25835.00
300206 EDAN INSTRUMENTS I
12.154.02%0.47Jual5.853M6.747B18.560.632255.00
300238 GUANHAO BIOTECH CO
17.84-0.22%-0.04Jual2.885M4.741B79.220.23503.00
300246 GUANGDONG BIOLIGHT
17.860.00%0.00Beli3.255M2.609B16.521.091091.00
300254 SHANXI CY PHARMACE
6.751.05%0.07Jual3.319M1.523B-0.861331.00
300255 HEBEI CHANGSHAN BI
7.88-1.87%-0.15Beli27.062M7.380B26.480.301138.00
300273 ZHUHAI HOKAI MEDIC
5.491.29%0.07Jual14.493M4.281B57.780.09802.00
300294 BOYA BIO-PHARMACEU
36.83-0.75%-0.28Jual4.675M15.807B53.280.701618.00
300298 SINOCARE INC
24.600.16%0.04Jual1.306M13.844B93.460.263138.00
300314 NINGBO DAVID MEDIC
14.940.40%0.06Jual1.905M4.285B29.290.51725.00
300318 BEIJING BOHUI INN
8.67-1.03%-0.09Jual21.101M7.156B973.330.011306.00
300326 SHANGHAI KINETIC M
11.11-4.72%-0.55Beli34.384M8.331B-0.181113.00
300357 ZHEJIANG WOLWO BIO
57.00-2.28%-1.33Jual4.638M30.541B95.830.611359.00
300363 PORTON PHARMA SOLU
99.70-2.21%-2.25Beli5.649M54.613B136.480.762635.00
300381 GUANGDONG VTR BIO-
10.87-0.37%-0.04Beli8.179M5.347B35.190.312825.00
300396 DIRUI INDUSTRIAL C
18.400.66%0.12Jual660.821K5.011B18.640.981584.00
300401 ZHEJIANG GARDEN BI
15.202.91%0.43Belian Kuat11.502M8.025B23.150.64505.00
300404 GUANGZHOU BOJI MED
11.730.09%0.01Neutral4.180M3.063B139.190.08715.00
300406 BEIJING STRONG BIO
17.00-1.45%-0.25Jual2.816M10.160B33.060.52907.00
300412 ZHEJIANG CANAAN TE
10.683.09%0.32Belian Kuat14.343M2.665B34.460.301477.00
300436 FUJIAN COSUNTER PH
31.270.00%0.00Jual407.300K4.965B-0.10718.00
300439 MEDICALSYSTEM BIOT
18.08-0.50%-0.09Jualan Kuat1.900M6.959B31.690.572405.00
300452 ANHUI SUNHERE PHAR
14.180.28%0.04Jual1.908M2.522B25.700.55859.00
300453 JIANG XI SANXIN ME
12.95-2.85%-0.38Beli11.071M5.077B37.580.361761.00
300463 MACCURA BIOTECHNOL
28.252.13%0.59Jual7.581M15.239B15.181.832627.00
300482 GUANGZHOU WONDFO B
41.282.79%1.12Jual6.308M17.712B23.971.682926.00
300485 BEIJING SCIENCE SU
12.071.60%0.19Beli3.907M5.722B36.840.32621.00
300497 JIANGXI FUSHINE PH
22.0414.26%2.75Belian Kuat62.720M10.498B38.770.501608.00
300515 HUNAN SUNDAY SCIEN
11.391.79%0.20Jual2.058M2.266B27.840.40503.00
300519 ZHEJIANG XINGUANG
17.051.67%0.28Beli1.401M2.683B24.400.69321.00
300529 JAFRON BIOMEDICAL
53.200.38%0.20Jual16.311M42.585B40.781.322280.00
300534 GANSU LONGSHENRONG
6.783.35%0.22Beli6.952M1.990B157.310.04298.00
300558 BETTA PHARMACEUTIC
93.99-0.03%-0.03Beli3.002M39.015B57.111.661466.00
Muatkan Lagi