Teknologi Kesihatan (Sektor)

409
Saham
5389.599B
Permodalan Pasaran
8.056M
Volum
−1.22%
Perubahan
−10.91%
Perf Bulan
−19.60%
Tahun Prestasi
−26.62%
Prestasi YTD
Syarikat
Industri
           
000028 CN ACCORD MEDICINE
29.03-1.16%-0.34Jual Kuat970.694K28179247.7911.650B9.912.9639386.00
000153 ANHUI FENGYUAN PHA
7.79-2.01%-0.16Jual Kuat2.671M20804753.002.432B17.790.454538.00
000403 PACIFIC SHUANGLIN
17.65-1.84%-0.33Jual3.043M53716133.5512.864B30.140.601627.00
000411 ZHEJIANG INTL GP C
9.91-2.08%-0.21Jual Kuat2.915M28889037.403.038B18.510.632800.00
000423 DONG-E-E-JIAO CO
31.440.38%0.12Jual3.527M110903660.3320.247B33.670.934180.00
000513 LIVZON PHARMACEUTI
30.330.03%0.01Jual2.372M71928868.8625.131B16.401.858580.00
000518 JIANGSU SIHUAN BIO
2.93-1.35%-0.04Jual Kuat4.262M12488738.243.017B-0.04254.00
000538 YUNNAN BAIYAO GRP
52.001.36%0.70Jual3.723M193584404.0093.437B36.761.408464.00
000566 HAINAN HAIYAO CO
4.03-1.71%-0.07Jual Kuat7.487M30171804.005.228B-0.922589.00
000590 TUS- PHARMACEUTICA
7.58-2.07%-0.16Jual Kuat908.250K6884535.001.815B104.170.071214.00
000597 NORTHEAST PHARMACE
4.80-0.83%-0.04Jual4.913M23581862.406.891B43.140.117102.00
000623 JILIN AODONG PHARM
13.96-0.36%-0.05Jual Kuat4.203M58678793.9215.898B12.541.154613.00
000627 HUBEI BIOCAUSE PH
3.250.31%0.01Jual34.628M112541981.5016.057B48.210.072239.00
000650 RENHE PHARMACY CO
5.53-0.18%-0.01Jual7.925M43822545.837.629B12.130.467055.00
000661 CHANGCHUN HIGH NEW
156.44-0.92%-1.46Jual3.713M580887376.1667.078B16.269.798045.00
000705 Z/ZHENYUAN SHARE C
7.23-1.23%-0.09Jual2.615M18905727.002.416B34.210.211974.00
000710 BERRY GENOMICS CO
11.28-2.42%-0.28Jual Kuat2.816M31758840.003.988B-0.451490.00
000739 APELOA PHARMACEUTI
15.82-1.00%-0.16Jual9.104M144032145.8818.644B22.430.716133.00
000756 SHANDONG XINHUA PH
16.66-2.91%-0.50Jual10.986M183024477.588.541B32.080.536533.00
000766 TONGHUA GH PHARMAC
4.54-1.30%-0.06Jual4.005M18184901.904.388B224.390.021699.00
000788 PKU HEALTHCARE COR
6.73-1.32%-0.09Jual4.646M31266907.004.011B101.490.07751.00
000790 CHENGDU HUASUN TEC
4.37-1.35%-0.06Jual6.664M29121295.442.735B45.110.10647.00
000813 DEZHAN HEALTHCARE
3.01-1.31%-0.04Jual Kuat7.079M21307335.496.656B-0.041073.00
000908 HUNAN JINGFENG PHA
2.99-1.97%-0.06Jual Kuat8.129M24305841.562.631B-0.20846.00
000915 SHANDONG WIT DYNE
37.39-1.84%-0.70Jual1.671M62468144.358.762B19.591.942774.00
000919 JINLING PHARMACEUT
6.66-1.77%-0.12Jual Kuat2.955M19680972.663.399B33.140.204865.00
000931 BEIJING CENTERGATE
6.07-0.16%-0.01Jual7.078M42963721.014.571B-0.172549.00
000950 C.Q. PHARMACEUTICA
4.70-1.47%-0.07Jual Kuat8.235M38704349.608.051B8.530.5613536.00
000952 HUBEI GUANGJI PHAR
7.000.43%0.03Jual4.717M33017649.002.443B32.000.221317.00
000963 HUADONG MEDICINE
37.95-0.26%-0.10Jual7.977M302743210.8366.408B28.431.3412427.00
000989 JIUZHITANG CO.LTD
8.17-2.04%-0.17Jual Kuat6.573M53703223.746.862B16.980.494777.00
000999 CHINA RESOURCES SA
35.020.40%0.14Jual5.859M205173880.2634.612B16.152.1615420.00
002001 ZHEJIANG NHU CO
20.88-1.46%-0.31Jual20.230M422399811.5364.604B15.801.3410805.00
002007 HUALAN BIOLOGICAL
18.060.22%0.04Jual7.948M143533015.9532.989B23.200.782927.00
002016 GUANGDONG SHIRONGZ
6.38-2.30%-0.15Jual11.386M72639541.045.162B7.680.85880.00
002019 YIFAN PHARMACEUTIC
10.05-1.76%-0.18Jual Kuat8.125M81660450.9012.111B51.980.204285.00
002020 ZHEJIANG JINGXIN P
9.30-1.48%-0.14Jual11.104M103264679.707.513B12.330.773490.00
002022 SHANGHAI KEHUA BIO
11.750.60%0.07Beli6.557M77045737.006.038B21.540.561485.00
002030 DAAN GENE CO LTD
16.38-2.33%-0.39Jual Kuat13.915M227922395.3523.149B4.194.002713.00
002038 BEIJING SL PHARMAC
8.11-2.52%-0.21Jual Kuat7.108M57648872.598.332B29.500.28761.00
002082 WANBANGDE PHARMACE
8.53-1.50%-0.13Jual Kuat2.473M21097249.005.240B47.320.181454.00
002099 ZHEJIANG HISOAR PH
6.37-0.93%-0.06Jual Kuat5.567M35464975.0010.306B50.430.132899.00
002107 SHANDONG WOHUA PHA
5.996.21%0.35Beli28.396M170089644.003.457B27.670.201356.00
002118 JILIN ZIXIN PHARMA
2.31-2.53%-0.06Jual Kuat13.623M31468206.002.959B-0.92934.00
002198 GUANGDONG JIAYING
4.99-2.92%-0.15Jual Kuat6.482M32344127.112.532B443.100.01753.00
002219 HENGKANG MEDICAL G
3.77-2.84%-0.11Jual10.394M39186511.0012.306B-0.167622.00
002223 JIANGSU YUYUE MEDI
25.48-2.08%-0.54Jual Kuat3.859M98333511.6425.228B19.701.328187.00
002252 S/H RAAS BLOOD PRO
5.34-0.74%-0.04Jual14.155M75590193.7835.996B25.090.212966.00
002262 JIANGSU NHWA PHARM
14.380.49%0.07Jual3.853M55399870.3214.489B17.280.834732.00
002275 GUILIN SANJIN PHAR
12.92-0.39%-0.05Jual2.038M26332252.008.070B18.980.682677.00
002287 TIBET CHEEZHENG TI
21.43-1.11%-0.24Jual Kuat454.753K9745356.7911.311B-0.072869.00
002294 SHENZHEN SALUBRIS
22.80-0.13%-0.03Jual2.812M64110405.1925.220B38.870.593236.00
002317 GUANGDONG ZHONGSHE
12.30-5.24%-0.68Jual Kuat10.085M124043925.609.808B54.400.241626.00
002332 ZHEJIANG XIANJU PH
8.65-2.04%-0.18Jual Kuat9.607M83097937.708.557B12.980.683656.00
002349 NANTONG JINGHUA PH
10.90-2.50%-0.28Jual Kuat11.669M127192743.108.640B49.210.231835.00
002370 ZHEJIANG YATAI PHA
5.05-0.59%-0.03Jual7.501M37877979.502.710B-0.44584.00
002390 GUIZHOU XINBANG PH
4.58-1.51%-0.07Jual10.795M49439726.0011.218B35.910.135796.00
002393 TIANJIN LISHENG PH
19.38-2.42%-0.48Jual Kuat1.539M29822058.743.536B27.280.731477.00
002399 SHENZHEN HEPALINK
14.30-0.69%-0.10Jual2.048M29287830.0018.844B51.060.282046.00
002411 YANAN BICON PHARMA
9.792.94%0.28Jual41.194M403288427.8515.001B-0.524078.00
002412 HUNAN HANSEN PHARM
5.30-2.93%-0.16Jual Kuat6.270M33230841.002.667B19.200.281532.00
002422 SICHUAN KELUN PHAR
20.211.10%0.22Jual12.551M253665034.4728.636B19.411.0519031.00
002424 GUIZHOU BAILING GR
6.40-2.74%-0.18Jual Kuat10.080M64512684.808.945B72.950.096124.00
002432 ANDON HEALTH CO LT
43.30-2.28%-1.01Jual12.659M548155774.4419.743B1.2935.311405.00
002433 GUANGDONG TAIANTAN
3.75-3.35%-0.13Jual Kuat16.405M61519125.002.875B-1.871271.00
002435 CHANGJIANGRUNFA HE
4.26-1.39%-0.06Jual Kuat9.532M40607385.005.253B-0.382446.00
002437 HARBIN GLORIA PHAR
2.39-0.83%-0.02Jual19.938M47652878.775.250B-0.024769.00
002462 CACHET PHARMACEUTI
12.35-1.91%-0.24Jual Kuat1.656M20455305.003.603B10.551.193149.00
002550 CHANGZHOU QIANHONG
5.470.37%0.02Jual14.700M80411735.006.836B23.180.241151.00
002551 SHENZHEN GLORY MED
4.23-0.94%-0.04Jual11.747M49689881.913.573B-0.071701.00
002562 BROTHER ENTERPRISE
5.64-2.42%-0.14Jual Kuat18.713M105542933.045.956B22.950.253375.00
002566 JILIN JIAN YISHENG
7.44-2.87%-0.22Jual7.317M54436992.002.462B25.750.301712.00
002581 SHANDONG SINOBIOWA
16.91-0.59%-0.10Jual5.090M86069836.9811.156B71.470.24653.00
002589 REALCAN PHARMAC.GR
4.09-2.15%-0.09Jual44.608M182448106.515.984B82.610.058369.00
002603 SHIJIAZHUANG YILIN
19.21-1.79%-0.35Jual Kuat18.022M346194514.5732.094B22.880.8515155.00
002626 XIAMEN KINGDOMWAY
19.04-3.59%-0.71Jual Kuat2.705M51505125.7511.613B21.650.912409.00
002644 LANZHOU FOCI PHARM
8.971.01%0.09Jual4.482M40200535.054.581B46.320.191295.00
002653 HAISCO PHARMACEUTI
16.74-1.65%-0.28Jual1.335M22342878.0017.924B194.290.094247.00
002658 BEIJING SDL TECHNO
7.86-3.56%-0.29Jual11.595M91132801.444.874B19.192020.00
002675 YANTAI DONGCHENG B
12.20-1.21%-0.15Jual4.756M58026372.009.787B59.920.212128.00
002688 JINHE BIOTECHNOLOG
4.96-2.94%-0.15Jual Kuat9.197M45616624.003.871B50.640.102184.00
002693 HAINAN SHUANGCHENG
4.42-3.28%-0.15Jual9.739M43046910.401.802B-0.07409.00
002728 TEYI PHARMACEUTICA
11.37-1.56%-0.18Jual Kuat1.642M18672951.002.520B22.160.521200.00
002737 SUNFLOWER PHARMACE
16.36-0.37%-0.06Jual4.841M79198372.209.438B11.951.375636.00
002750 KUNMING LONGJIN PH
8.98-4.06%-0.38Jual Kuat10.937M98216244.583.596B-0.01517.00
002773 CHENGDU KANGHONG P
15.860.63%0.10Beli17.578M278785224.3814.583B26.950.583848.00
002793 LUOXIN PHARMACEUTI
6.76-1.17%-0.08Jual Kuat1.022M6909625.849.828B-0.016393.00
002826 TIBET AIM PHARM IN
9.59-0.62%-0.06Jual2.226M21350696.501.815B41.450.23430.00
002864 SHAANXI PANLONG PH
29.51-2.77%-0.84Jual Kuat1.504M44371885.222.525B27.151.12901.00
002868 LIFECOME BIOCHEMIS
27.45-6.41%-1.88Beli11.557M317236093.064.211B-0.45733.00
002872 TIANSHENG PHARMACE
4.86-1.42%-0.07Jual Kuat599.900K2915514.001.545B-0.231307.00
002873 GUIYANG XINTIAN PH
14.00-2.98%-0.43Jual Kuat2.038M28526890.002.258B22.490.691019.00
002876 SHENZHEN SUNNYPOL
52.37-4.43%-2.43Jual6.935M363193798.568.997B32.631.682548.00
002880 SHENZHEN WEIGUANG
25.220.60%0.15Beli705.703K17797828.955.720B31.180.80759.00
002898 SAILONG PHARMACEUT
11.7510.02%1.07Beli Kuat5.760M67675441.002.068B-0.18405.00
002900 HARBIN MEDISAN PHA
11.22-2.26%-0.26Jual Kuat1.240M13908312.003.476B-0.691519.00
002901 DOUBLE MEDICAL TEC
27.77-1.21%-0.34Jual776.434K21561572.1811.476B21.401.323141.00
002907 CHONGQING PHARSCIN
11.25-0.35%-0.04Jual1.278M14382000.004.499B51.790.221467.00
002923 ZHUHAI RUNDU PHARM
15.68-2.37%-0.38Jual Kuat1.505M23603480.323.721B25.680.631594.00
002932 WUHAN EASY DIAGNOS
56.56-5.13%-3.06Jual Kuat3.268M184829712.398.643B2.5423.761144.00
002940 ZHEJIANG ANGLIKANG
33.88-4.00%-1.41Jual Kuat717.500K24308900.723.181B24.841.42881.00
002950 ALLMED MEDICAL PRO
11.08-2.81%-0.32Jual Kuat2.665M29525984.007.017B14.930.764964.00
003020 HEFEI LIFEON PHARM
29.57-2.60%-0.79Jual1.094M32355789.703.561B19.571.551141.00
200028 CN ACCORD MEDICINE
16.380.31%0.05Jual25.650K420146.9711.650B4.573.0539386.00
300003 LEPU MEDICAL TECHN
18.84-0.69%-0.13Jual19.849M373948302.2433.765B27.100.7110941.00
300006 CHONGQING LUMMY PH
3.75-2.60%-0.10Jual Kuat8.027M30100027.503.960B-0.18935.00
300009 ANHUI ANKE BIOTECH
8.54-1.84%-0.16Jual Kuat7.230M61744891.7413.992B46.380.192719.00
300016 BEIJING BEILU PHAR
6.25-1.42%-0.09Jual Kuat1.511M9444687.503.045B65.500.10905.00
300026 TIANJIN CHASE SUN
5.01-1.96%-0.10Jual34.747M174081753.5715.051B25.510.206120.00
300030 IMPROVE MEDICAL IN
6.24-1.58%-0.10Jual Kuat1.603M10003032.001.929B-0.351017.00
300039 SHANGHAI KAIBAO PH
5.10-3.59%-0.19Jual Kuat10.124M51633114.005.335B39.210.131432.00
300049 INNER MONGOLIA FUR
18.10-6.70%-1.30Jual11.028M199599541.904.636B59.200.33645.00
300086 HONZ PHARMACEUTICA
5.31-3.45%-0.19Jual Kuat4.520M23999076.002.389B-0.04872.00
300110 HUAREN PHARMACEUTI
3.91-2.25%-0.09Jual29.030M113506514.094.622B2242.00
300119 TIANJIN RINGPU BIO
19.77-2.37%-0.48Jual2.739M54157819.389.215B26.010.782701.00
300122 CHONGQING ZHIFEI B
85.023.91%3.20Jual12.537M1065913386.55136.032B15.505.284800.00
300142 WALVAX BIOTECHNOLO
37.65-0.53%-0.20Jual12.703M478278705.66117.071B114.420.331866.00
300143 INKON LIFE TECHNOL
9.35-2.60%-0.25Jual Kuat4.388M41029492.355.981B-0.571791.00
300146 BY-HEALTH CO LTD
16.70-0.42%-0.07Jual6.692M111754085.3928.333B20.200.843888.00
300147 XIANGXUE PHARMACEU
4.78-2.25%-0.11Jual Kuat5.958M28477872.923.132B-1.383378.00
300158 SHANXI ZHENDONG PH
4.96-1.98%-0.10Jual Kuat10.902M54072992.485.113B2.152.364123.00
300181 ZHEJIANG JOLLY PHA
8.29-2.13%-0.18Jual Kuat7.964M66019586.985.045B22.630.372132.00
300194 FUAN PHARMACEUTICA
3.31-1.78%-0.06Jual Kuat9.986M33052005.003.938B-0.273004.00
300199 HYBIO PHARMACEUTIC
9.93-2.07%-0.21Jual11.147M110689938.398.771B-0.05885.00
300204 STAIDSON (BEIJING)
10.14-2.31%-0.24Jual Kuat4.635M46997064.664.762B-0.34873.00
300206 EDAN INSTRUMENTS I
10.43-1.97%-0.21Jual7.342M76579302.456.025B31.250.342440.00
300233 SHANDONGJINCHENG P
25.37-1.89%-0.49Jual Kuat3.116M79043967.519.666B42.440.613400.00
300238 GUANHAO BIOTECH CO
10.16-2.21%-0.23Jual1.625M16513048.002.694B-0.79557.00
300246 GUANGDONG BIOLIGHT
12.83-1.84%-0.24Jual1.186M15213814.002.254B111.330.121335.00
300254 SHANXI CY PHARMACE
6.19-2.37%-0.15Jual Kuat2.613M16176450.801.496B-0.481191.00
300255 HEBEI CHANGSHAN BI
5.45-0.55%-0.03Jual2.490M13569529.905.009B35.630.151306.00
300261 ABA CHEMICALS CORP
10.82-3.39%-0.38Jual Kuat23.597M255315212.0010.330B51.490.221066.00
300267 HUNAN ER-KANG PHAR
3.070.66%0.02Jual12.230M37545452.236.332B-0.421612.00
300273 ZHUHAI HOKAI MEDIC
2.56-3.76%-0.10Jual16.671M42678103.042.022B-0.79781.00
300294 CHINA RESOURCES BO
32.032.89%0.90Jual4.542M145467699.7015.915B34.980.891652.00
300298 SINOCARE INC
25.03-1.30%-0.33Jual1.648M41257901.7914.059B71.540.353534.00
300314 NINGBO DAVID MEDIC
9.36-1.68%-0.16Jual Kuat832.300K7790328.002.696B56.070.17758.00
300318 BEIJING BOHUI INN
5.90-1.83%-0.11Jual6.334M37368446.504.820B-0.401652.00
300326 SHANGHAI KINETIC M
6.55-2.82%-0.19Jual Kuat8.466M55450099.204.680B26.860.251107.00
300357 ZHEJIANG WOLWO BIO
41.32-2.43%-1.03Jual Kuat1.729M71441370.9621.634B59.650.711648.00
300363 PORTON PHARMA SOLU
46.82-1.99%-0.95Jual6.795M318139324.9025.081B17.162.803782.00
300381 GUANGDONG VTR BIO-
8.84-0.34%-0.03Jual2.345M20730639.804.332B-0.332807.00
300396 DIRUI INDUSTRIAL C
15.40-1.47%-0.23Jual1.522M23443420.004.209B18.310.851609.00
300401 ZHEJIANG GARDEN BI
18.11-3.67%-0.69Jual8.058M145923687.369.840B18.871.00742.00
300404 BOJI MEDICAL & TEC
7.21-3.22%-0.24Jual Kuat4.261M30719207.192.656B69.760.11989.00
300406 BEIJING STRONG BIO
15.71-5.76%-0.96Jual Kuat6.907M108502026.189.251B28.270.59967.00
300412 ZHEJIANG CANAAN TE
5.90-3.75%-0.23Jual Kuat9.987M58922904.702.937B37.560.161586.00
300436 FUJIAN COSUNTER PH
31.81-1.88%-0.61Jual Kuat698.600K22222465.305.066B-0.28863.00
300439 MEDICALSYSTEM BIOT
10.79-2.18%-0.24Jual4.187M45173414.004.133B21.890.502406.00
300452 ANHUI SUNHERE PHAR
12.65-1.79%-0.23Jual2.792M35317319.952.940B29.290.44885.00
Muatkan Lagi