Teknologi Kesihatan (Sektor)

331
Saham
7005.953B
Permodalan Pasaran
5.922M
Volum
+1.15%
Perubahan
+3.54%
Perf Bulan
+85.44%
Tahun Prestasi
+2.73%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000028 CN ACCORD MEDICINE
42.740.99%0.42Jual2.799M18.118B13.873.0527247.00Farmaseutikal: Major
000078 SHN NEPTUNUS BIO
3.820.26%0.01Jual11.327M9.980B132.290.0311332.00Bioteknologi
000153 ANHUI FENGYUAN PHA
7.500.54%0.04Jual3.121M2.329B30.470.244668.00Farmaseutikal: Major
000411 ZHEJIANG INTL GP C
15.002.95%0.43Jual5.395M3.627B25.380.572838.00Farmaseutikal: Major
000423 DONG-E-E-JIAO CO
37.541.27%0.47Jual5.017M23.872B-1.044952.00Farmaseutikal: Major
000513 LIVZON PHARMACEUTI
40.890.37%0.15Jual4.569M38.254B22.651.809019.00Farmaseutikal: Lain-lain
000518 JIANGSU SIHUAN BIO
4.430.23%0.01Jual18.054M4.551B171.320.03331.00Farmaseutikal: Lain-lain
000538 YUNNAN BAIYAO GRP
134.110.82%1.09Beli8.213M169.568B34.673.848124.00Farmaseutikal: Major
000566 HAINAN HAIYAO CO
8.311.47%0.12Jualan Kuat6.427M10.625B-0.202588.00Farmaseutikal: Lain-lain
000590 TUS- PHARMACEUTICA
8.101.00%0.08Jual1.000M1.921B43.210.191336.00Farmaseutikal: Major
000597 NORTHEAST PHARMACE
5.020.60%0.03Jual2.631M6.323B4990.000.007826.00Farmaseutikal: Major
000623 JILIN AODONG PHARM
16.320.37%0.06Jual14.278M18.715B1.513997.00Farmaseutikal: Major
000650 RENHE PHARMACY CO
6.00-0.17%-0.01Jual14.626M8.414B15.890.386886.00Farmaseutikal: Major
000661 CHANGCHUN HIGH NEW
474.120.03%0.14Beli3.859M191.829B67.177.075535.00Bioteknologi
000705 Z/ZHENYUAN SHARE C
6.870.44%0.03Jual942.400K2.285B10.630.641904.00Farmaseutikal: Major
000710 BERRY GENOMICS CO
33.54-1.32%-0.45Jual4.987M11.920B52.560.651681.00Bioteknologi
000739 APELOA PHARMACEUTI
21.32-1.16%-0.25Jual7.357M25.421B33.810.645719.00Farmaseutikal: Lain-lain
000756 SHANDONG XINHUA PH
8.810.57%0.05Jual1.477M5.447B17.720.496399.00Farmaseutikal: Lain-lain
000766 TONGHUA GH PHARMAC
3.21-3.89%-0.13Jual19.780M3.228B-2.442116.00Farmaseutikal: Lain-lain
000788 PKU HEALTHCARE COR
5.840.00%0.00Jual2.366M3.481B77.150.08808.00Farmaseutikal: Major
000790 CHENGDU HUASUN TEC
4.390.00%0.00Jual4.074M2.706B68.490.06698.00Farmaseutikal: Major
000915 SHANDONG SHANDA W
24.726.05%1.41Beli5.935M5.462B19.711.182886.00Farmaseutikal: Lain-lain
000919 JINLING PHARMACEUT
6.73-1.17%-0.08Jual6.180M3.432B-0.034767.00Farmaseutikal: Lain-lain
000950 C.Q. PHARMACEUTICA
5.070.20%0.01Jual3.623M8.745B11.590.448109.00Farmaseutikal: Major
000952 HUBEI GUANGJI PHAR
6.951.16%0.08Jual1.944M2.359B90.990.081383.00Farmaseutikal: Generik
000963 HUADONG MEDICINE
27.14-0.22%-0.06Jual11.009M47.595B15.911.7112118.00Farmaseutikal: Major
000989 JIUZHITANG CO.LTD
8.18-0.49%-0.04Beli5.707M6.904B29.370.284313.00Farmaseutikal: Lain-lain
000990 CHENGZHI CO. LTD.
11.704.28%0.48Jual12.584M13.635B98.160.114516.00Farmaseutikal: Major
000999 CHINA RESOURCES SA
25.910.90%0.23Jual4.583M25.138B14.721.7414914.00Farmaseutikal: Lain-lain
002001 ZHEJIANG NHU CO
39.003.26%1.23Beli21.019M81.155B23.851.589971.00Farmaseutikal: Lain-lain
002004 HUAPONT-LIFE SCIEN
5.220.19%0.01Jual13.979M10.315B16.450.3212050.00Farmaseutikal: Major
002007 HUALAN BIOLOGICAL
50.802.98%1.47Beli27.962M89.996B70.090.702417.00Bioteknologi
002016 GUANGDONG SHIRONGZ
6.12-0.65%-0.04Jual12.551M4.984B6.400.96929.00Pakar Perubatan
002020 ZHEJIANG JINGXIN P
9.530.32%0.03Jual3.737M6.080B15.610.613000.00Farmaseutikal: Lain-lain
002022 SHANGHAI KEHUA BIO
17.240.06%0.01Beli12.954M8.842B22.670.771808.00Pakar Perubatan
002030 DA AN GENE CO(SUN
37.230.89%0.33Beli35.436M32.367B20.891.771167.00Bioteknologi
002038 BEIJING SL PHARMAC
9.33-0.64%-0.06Jual5.438M9.647B33.620.28730.00Bioteknologi
002099 ZHEJIANG HISOAR PH
8.6710.03%0.79Belian Kuat28.915M12.259B27.700.283294.00Farmaseutikal: Lain-lain
002105 HL CORP.(SHENZHEN)
7.740.00%0.00Beli5.281M2.821B26.870.293795.00Pakar Perubatan
002107 SHANDONG WOHUA PHA
9.40-2.89%-0.28Beli12.493M5.587B30.260.321319.00Farmaseutikal: Lain-lain
002118 JILIN ZIXIN PHARMA
2.790.72%0.02Jual17.526M3.548B-0.221551.00Farmaseutikal: Major
002166 GUILIN LAYN NATURA
7.411.09%0.08Jual5.493M4.143B43.170.17551.00Farmaseutikal: Lain-lain
002198 GUANGDONG JIAYING
4.472.05%0.09Jual2.663M2.223B-0.28827.00Farmaseutikal: Major
002219 HENGKANG MEDICAL G
1.492.05%0.03Jual6.494M2.723B-1.297818.00Farmaseutikal: Lain-lain
002223 JIANGSU YUYUE MEDI
29.920.07%0.02Beli17.990M29.974B19.341.555005.00Pakar Perubatan
002252 S/H RAAS BLOOD PRO
7.25-0.14%-0.01Jual19.923M48.938B44.570.162895.00Bioteknologi
002262 JIANGSU NHWA PHARM
16.12-1.23%-0.20Jual7.004M16.332B23.140.714414.00Farmaseutikal: Lain-lain
002275 GUILIN SANJIN PHAR
16.52-1.14%-0.19Belian Kuat4.750M9.613B26.220.642193.00Farmaseutikal: Generik
002287 TIBET CHEEZHENG TI
30.993.51%1.05Beli5.654M15.806B38.210.782191.00Farmaseutikal: Generik
002294 SHENZHEN SALUBRIS
31.281.99%0.61Belian Kuat5.451M31.545B119.110.264270.00Farmaseutikal: Lain-lain
002317 GUANGDONG ZHONGSHE
9.45-0.53%-0.05Jualan Kuat13.043M7.632B30.450.311807.00Farmaseutikal: Lain-lain
002332 ZHEJIANG XIANJU PH
12.123.59%0.42Jual13.981M11.574B22.430.523690.00Farmaseutikal: Lain-lain
002349 NANTONG JINGHUA PH
4.560.66%0.03Jualan Kuat2.332M3.688B-0.101504.00Farmaseutikal: Lain-lain
002382 BLUE SAIL MEDICAL
22.721.61%0.36Beli25.981M21.934B12.222.084106.00Pakar Perubatan
002390 GUIZHOU XINBANG PH
8.14-2.05%-0.17Beli18.033M13.162B82.770.106407.00Farmaseutikal: Major
002393 TIANJIN LISHENG PH
18.960.69%0.13Jual1.156M3.436B25.920.731679.00Farmaseutikal: Lain-lain
002399 SHENZHEN HEPALINK
17.20-0.00%-0.00Jual4.830M25.238B2162.00Farmaseutikal: Major
002411 YANAN BICON PHARMA
4.881.67%0.08Jual13.168M7.355B1066.670.005147.00Farmaseutikal: Major
002412 HUNAN HANSEN PHARM
6.130.49%0.03Jualan Kuat3.404M3.070B21.340.291561.00Farmaseutikal: Lain-lain
002422 SICHUAN KELUN PHAR
18.05-0.88%-0.16Jualan Kuat19.070M26.198B48.940.3720242.00Bioteknologi
002424 GUIZHOU BAILING GR
7.792.37%0.18Jual9.099M10.739B71.390.115961.00Farmaseutikal: Lain-lain
002432 ANDON HEALTH CO LT
9.100.33%0.03Jual5.061M3.926B7.711.181230.00Pakar Perubatan
002433 GUANGDONG TAIANTAN
3.58-1.38%-0.05Jual7.005M2.783B47.830.082130.00Farmaseutikal: Lain-lain
002435 CHANGJIANGRUNFA HE
4.351.40%0.06Beli8.861M5.302B-0.293017.00Farmaseutikal: Major
002437 HARBIN GLORIA PHAR
3.011.01%0.03Jual17.303M6.550B-1.057375.00Farmaseutikal: Lain-lain
002550 CHANGZHOU QIANHONG
4.00-0.25%-0.01Jual1.994M4.826B26.120.151371.00Farmaseutikal: Lain-lain
002566 JILIN JIAN YISHENG
6.010.00%0.00Jual1.097M1.989B26.350.231816.00Farmaseutikal: Major
002589 REALCAN PHARMAC.GR
4.83-0.41%-0.02Jual7.368M7.150B-0.8110011.00Farmaseutikal: Generik
002603 SHIJIAZHUANG YILIN
28.31-1.50%-0.43Beli17.143M34.297B32.740.889618.00Farmaseutikal: Generik
002626 XIAMEN KINGDOMWAY
32.98-0.90%-0.30Jual5.521M20.299B28.311.182001.00Farmaseutikal: Lain-lain
002644 LANZHOU FOCI PHARM
7.220.56%0.04Beli1.265M3.667B33.330.221440.00Farmaseutikal: Lain-lain
002653 HAISCO PHARMACEUTI
16.860.42%0.07Jual3.920M17.959B34.890.483552.00Farmaseutikal: Lain-lain
002658 BEIJING SDL TECHNO
5.520.00%0.00Jual1.136M3.284B31.420.182107.00Pakar Perubatan
002675 YANTAI DONGCHENG B
19.803.12%0.60Jual6.138M15.402B71.960.271932.00Farmaseutikal: Major
002688 JINHE BIOTECHNOLOG
5.030.60%0.03Jual2.965M3.176B22.110.232094.00Farmaseutikal: Major
002693 HAINAN SHUANGCHENG
4.031.77%0.07Jual2.727M1.604B77.800.05353.00Farmaseutikal: Lain-lain
002728 TEYI PHARMACEUTICA
11.485.81%0.63Jual1.578M2.208B33.080.331361.00Farmaseutikal: Generik
002737 SUNFLOWER PHARMACE
13.770.51%0.07Jual2.519M7.979B15.680.875772.00Farmaseutikal: Lain-lain
002750 KUNMING LONGJIN PH
9.201.21%0.11Beli11.929M3.641B-0.06241.00Farmaseutikal: Lain-lain
002758 ZJAMP GROUP CO LTD
11.050.00%0.00Jual2.029M5.392B108.440.101114.00Farmaseutikal: Major
002773 CHENGDU KANGHONG P
40.521.63%0.65Jual4.696M36.742B46.810.854201.00Farmaseutikal: Lain-lain
002826 TIBET AIM PHARM IN
8.761.98%0.17Jual1.181M1.630B41.980.20421.00Farmaseutikal: Lain-lain
002864 SHAANXI PANLONG PH
23.751.37%0.32Jualan Kuat549.015K2.014B25.260.93721.00Farmaseutikal: Major
002868 LIFECOME BIOCHEMIS
12.120.75%0.09Jual282.949K1.845B28.680.42575.00Farmaseutikal: Major
002872 TIANSHENG PHARMACE
4.210.96%0.04Jual1.280M1.326B-0.882162.00Farmaseutikal: Major
002873 GUIYANG XINTIAN PH
15.85-0.63%-0.10Jual653.190K1.833B31.190.551309.00Farmaseutikal: Major
002876 SHENZHEN SUNNYPOL
50.880.18%0.09Beli3.852M6.339B72.250.702028.00Pakar Perubatan
002880 SHENZHEN WEIGUANG
48.213.48%1.62Jual963.607K7.548B41.261.13682.00Bioteknologi
002898 ZHUHAI SAILONG PHA
8.791.38%0.12Jual597.670K1.526B-0.07388.00Farmaseutikal: Major
002900 HARBIN MEDISAN PHA
8.721.04%0.09Jual1.050M2.673B55.040.161843.00Farmaseutikal: Major
002901 DOUBLE MEDICAL TEC
72.290.40%0.29Jual1.458M28.805B52.361.382272.00Pakar Perubatan
002907 CHONGQING PHARSCIN
12.310.98%0.12Jual3.226M4.879B38.500.321553.00Farmaseutikal: Major
002923 ZHUHAI RUNDU PHARM
16.471.54%0.25Jual495.060K2.984B22.870.721347.00Farmaseutikal: Major
002932 WUHAN EASY DIAGNOS
83.42-0.44%-0.37Beli3.525M5.782B15.825.30623.00Pakar Perubatan
002940 ZHEJIANG ANGLIKANG
37.602.09%0.77Jual1.570M3.534B22.691.62889.00Farmaseutikal: Lain-lain
002950 ALLMED MEDICAL PRO
21.76-0.14%-0.03Beli5.093M13.799B12.931.684886.00Pakar Perubatan
003020 HEFEI LIFEON PHARM
32.210.44%0.14Jual1.628M2.971B885.00Farmaseutikal: Major
200028 CN ACCORD MEDICINE
22.45-0.00%-0.00Beli81.901K8.026B6.302.9727247.00Farmaseutikal: Major
300003 LEPU MEDICAL TECHN
27.690.62%0.17Jual17.676M48.690B23.381.188918.00Pakar Perubatan
300006 CHONGQING LUMMY PH
7.490.94%0.07Jual11.898M6.027B-0.281505.00Farmaseutikal: Major
300009 ANHUI ANKE BIOTECH
15.15-0.85%-0.13Beli15.123M20.863B125.250.122295.00Bioteknologi
300016 BEIJING BEILU PHAR
8.92-0.22%-0.02Jual3.828M4.371B13.020.69641.00Farmaseutikal: Major
300020 ENJOYOR CO LTD
7.801.30%0.10Jual8.963M5.050B34.970.22725.00Pakar Perubatan
300026 TIANJIN CHASE SUN
4.401.15%0.05Jual35.007M13.068B27.800.165493.00Farmaseutikal: Lain-lain
300030 GUANGZHOU IMPROVE
11.530.87%0.10Jualan Kuat5.743M3.530B16.750.68798.00Pakar Perubatan
300039 SHANGHAI KAIBAO PH
4.540.22%0.01Jual5.641M4.738B31.920.141701.00Farmaseutikal: Major
300049 INNER MONGOLIA FUR
8.0410.74%0.78Jual18.389M1.861B37.330.19519.00Farmaseutikal: Major
300086 HONZ PHARMACEUTICA
5.121.39%0.07Jual4.107M2.272B-0.061452.00Farmaseutikal: Major
300119 TIANJIN RINGPU BIO
19.182.46%0.46Beli3.984M7.495B24.820.752050.00Farmaseutikal: Generik
300122 CHONGQING ZHIFEI B
141.25-1.84%-2.65Jual11.384M230.240B74.701.932972.00Farmaseutikal: Lain-lain
300142 WALVAX BIOTECHNOLO
35.330.83%0.29Jual28.939M54.083B119.100.301237.00Bioteknologi
300143 INKON LIFE TECHNOL
18.75-1.73%-0.33Jual4.990M12.252B-1.291196.00Pakar Perubatan
300146 BY-HEALTH CO LTD
24.302.62%0.62Jual17.405M37.439B-0.052573.00Farmaseutikal: Lain-lain
300147 XIANGXUE PHARMACEU
8.630.58%0.05Jual6.318M5.600B41.270.212808.00Farmaseutikal: Lain-lain
300149 CHEMPARTNER PHARMA
14.415.34%0.73Jual6.071M6.837B48.480.28Farmaseutikal: Major
300158 SHANXI ZHENDONG PH
4.43-1.12%-0.05Jual26.484M4.603B22.200.203861.00Farmaseutikal: Lain-lain
300181 ZHEJIANG JOLLY PHA
6.50-1.66%-0.11Beli16.137M4.023B81.710.081773.00Farmaseutikal: Lain-lain
300194 FUAN PHARMACEUTICA
4.741.28%0.06Jual16.103M5.568B21.200.222986.00Farmaseutikal: Lain-lain
300199 HYBIO PHARMACEUTIC
5.972.58%0.15Jual5.489M5.140B-0.85976.00Farmaseutikal: Lain-lain
300204 STAIDSON (BEIJING)
8.371.21%0.10Jual872.720K3.884B-0.24866.00Farmaseutikal: Major
300206 EDAN INSTRUMENTS I
17.61-0.00%-0.00Jual5.795M10.244B15.641.131928.00Pakar Perubatan
300238 GUANHAO BIOTECH CO
22.061.75%0.38Jual3.522M5.749B-1.67492.00Bioteknologi
300246 GUANGDONG BIOLIGHT
26.560.34%0.09Jual2.482M3.867B11.932.22991.00Pakar Perubatan
300254 SHANXI CY PHARMACE
5.963.83%0.22Jual3.639M1.309B-0.781314.00Farmaseutikal: Lain-lain
300255 HEBEI CHANGSHAN BI
5.790.70%0.04Jual5.530M5.297B22.730.251003.00Farmaseutikal: Lain-lain
300273 ZHUHAI HOKAI MEDIC
5.61-0.53%-0.03Jual9.657M4.455B104.830.051022.00Pakar Perubatan
300294 BOYA BIO-PHARMACEU
33.57-1.73%-0.59Jual5.791M14.550B43.880.781611.00Pakar Perubatan
300298 SINOCARE INC
37.482.88%1.05Belian Kuat3.846M20.320B70.830.512824.00Pakar Perubatan
300314 NINGBO DAVID MEDIC
15.30-0.20%-0.03Jual4.062M4.415B29.780.51663.00Pakar Perubatan
300318 BEIJING BOHUI INNO
10.490.67%0.07Jual16.402M8.512B2480.950.001415.00Pakar Perubatan
300326 SHANGHAI KINETIC M
13.18-0.08%-0.01Jual14.039M9.424B34.660.39846.00Pakar Perubatan
300357 ZHEJIANG WOLWO BIO
71.402.65%1.84Beli3.088M36.420B129.680.541067.00Bioteknologi
300363 PORTON PHARMA SOLU
36.965.84%2.04Belian Kuat6.796M18.659B64.590.542590.00Farmaseutikal: Lain-lain
300381 GUANGDONG VTR BIO-
11.22-0.09%-0.01Jual4.759M5.503B31.510.362503.00Bioteknologi
300396 DIRUI INDUSTRIAL C
25.300.12%0.03Beli1.762M6.927B24.941.011885.00Pakar Perubatan
300401 ZHEJIANG GARDEN BI
14.282.00%0.28Jualan Kuat4.776M7.607B25.710.54525.00Farmaseutikal: Major
300404 GUANGZHOU BOJI MED
10.572.42%0.25Jual2.082M2.339B114.790.09651.00Bioteknologi
300406 BEIJING STRONG BIO
22.71-0.48%-0.11Jual4.519M13.441B57.740.40529.00Farmaseutikal: Lain-lain
300412 ZHEJIANG CANAAN TE
8.965.91%0.50Jual6.832M2.176B30.770.271420.00Pakar Perubatan
300436 FUJIAN COSUNTER PH
33.210.48%0.16Jual1.546M4.627B394.390.08681.00Farmaseutikal: Lain-lain
300439 MEDICALSYSTEM BIOT
17.19-0.46%-0.08Jual1.504M5.924B-1.362397.00Bioteknologi
300452 ANHUI SUNHERE PHAR
16.170.50%0.08Jual2.697M2.869B31.790.51844.00Farmaseutikal: Major
300453 JIANG XI SANXIN ME
16.072.68%0.42Jual10.716M3.974B40.240.401733.00Pakar Perubatan
300463 MACCURA BIOTECHNOL
48.731.02%0.49Beli5.382M26.591B39.971.222353.00Pakar Perubatan
300482 GUANGZHOU WONDFO B
89.25-0.13%-0.12Beli4.423M30.433B45.971.952476.00Pakar Perubatan
300485 BEIJING SCIENCE SU
13.23-0.38%-0.05Jual4.249M6.397B42.350.31609.00Farmaseutikal: Major
300497 JIANGXI FUSHINE PH
13.670.07%0.01Jual4.131M6.196B16.540.861460.00Farmaseutikal: Generik
300516 HUBEI JIUZHIYANG I
30.051.52%0.45Jual1.270M5.328B96.610.31296.00Pakar Perubatan
300519 ZHEJIANG XINGUANG
14.641.95%0.28Jual2.023M2.298B23.010.62394.00Farmaseutikal: Major
300529 JAFRON BIOMEDICAL
75.770.25%0.19Beli5.056M59.912B77.490.982508.00Pakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar