Teknologi Kesihatan (Sektor)

296
Saham
6013.576B
Permodalan Pasaran
25.883M
Volum
+2.42%
Perubahan
+17.94%
Perf Bulan
+81.61%
Tahun Prestasi
+54.91%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000028 CN ACCORD MEDICINE
47.750.29%0.14Beli7.211M20.383B16.712.8527247.00Farmaseutikal: Major
000078 SHN NEPTUNUS BIO
4.470.45%0.02Beli101.853M11.709B62.240.0711332.00Bioteknologi
000153 ANHUI FENGYUAN PHA
8.170.74%0.06Belian Kuat14.756M2.531B29.510.274668.00Farmaseutikal: Major
000411 ZHEJIANG INTL GP C
12.21-0.49%-0.06Beli7.175M3.054B18.110.682838.00Farmaseutikal: Major
000423 DONG-E-E-JIAO CO
35.73-1.05%-0.38Beli9.838M23.254B-1.424952.00Farmaseutikal: Major
000513 LIVZON PHARMACEUTI
48.733.02%1.43Beli13.409M44.499B33.781.409019.00Farmaseutikal: Lain-lain
000518 JIANGSU SIHUAN BIO
4.360.46%0.02Beli68.178M4.468B119.230.04331.00Farmaseutikal: Lain-lain
000538 YUNNAN BAIYAO GRP
108.732.66%2.82Beli14.982M135.289B27.373.878124.00Farmaseutikal: Major
000566 HAINAN HAIYAO CO
7.451.64%0.12Beli31.691M9.510B-0.262588.00Farmaseutikal: Lain-lain
000590 TUS-GUHAN GROUP CO
10.480.19%0.02Beli4.763M2.505B61.780.171336.00Farmaseutikal: Major
000597 NORTHEAST PHARMACE
5.500.00%0.00Beli27.800M6.974B74.730.077826.00Farmaseutikal: Major
000623 JILIN AODONG PHARM
18.31-2.97%-0.56Beli64.743M21.946B0.933997.00Farmaseutikal: Major
000650 RENHE PHARMACY CO
6.531.71%0.11Beli76.696M7.950B15.960.406886.00Farmaseutikal: Major
000661 CHANGCHUN HIGH NEW
447.9310.00%40.72Beli14.309M164.806B37.6910.805535.00Bioteknologi
000705 Z/ZHENYUAN SHARE C
7.38-0.27%-0.02Beli7.756M2.473B11.780.631904.00Farmaseutikal: Major
000710 BERRY GENOMICS CO
58.422.46%1.40Beli6.779M19.997B70.500.811681.00Bioteknologi
000739 APELOA PHARMACEUTI
24.05-3.37%-0.84Belian Kuat26.201M29.333B49.090.515719.00Farmaseutikal: Lain-lain
000756 SHANDONG XINHUA PH
10.761.89%0.20Belian Kuat21.765M6.567B21.130.506399.00Farmaseutikal: Lain-lain
000766 TONGHUA GH PHARMAC
5.110.59%0.03Beli15.402M4.910B-2.212116.00Farmaseutikal: Lain-lain
000788 PKU HEALTHCARE COR
7.220.42%0.03Belian Kuat22.875M4.285B94.610.08808.00Farmaseutikal: Major
000790 CHENGDU HUASUN TEC
5.191.57%0.08Belian Kuat17.052M3.150B56.530.09698.00Farmaseutikal: Major
000915 SHANDONG SHANDA W
33.602.66%0.87Beli11.836M7.670B33.380.982886.00Farmaseutikal: Lain-lain
000919 JINLING PHARMACEUT
7.050.57%0.04Beli7.178M3.533B-0.184767.00Farmaseutikal: Lain-lain
000950 C.Q. PHARMACEUTICA
5.28-0.56%-0.03Beli12.865M9.177B12.390.438109.00Farmaseutikal: Major
000952 HUBEI GUANGJI PHAR
9.141.56%0.14Belian Kuat12.505M3.091B61.980.151383.00Farmaseutikal: Generik
000963 HUADONG MEDICINE
26.502.24%0.58Beli50.939M45.355B14.861.7412118.00Farmaseutikal: Major
000989 JIUZHITANG CO.LTD
10.62-0.28%-0.03Beli26.636M8.781B44.230.244313.00Farmaseutikal: Lain-lain
000990 CHENGZHI CO. LTD.
16.212.72%0.43Belian Kuat32.476M19.176B96.810.164516.00Farmaseutikal: Major
000999 CHINA RESOURCES SA
30.73-0.26%-0.08Beli10.393M30.160B20.391.5114914.00Farmaseutikal: Lain-lain
002001 ZHEJIANG NHU CO
29.360.48%0.14Beli52.436M62.784B24.531.199971.00Farmaseutikal: Lain-lain
002004 HUAPONT-LIFE SCIEN
5.691.25%0.07Beli54.514M11.127B18.450.3012050.00Farmaseutikal: Major
002007 HUALAN BIOLOGICAL
47.061.42%0.66Beli57.365M84.651B66.570.702417.00Bioteknologi
002016 GUANGDONG SHIRONGZ
7.23-1.90%-0.14Beli17.251M5.963B7.341.00929.00Pakar Perubatan
002020 ZHEJIANG JINGXIN P
11.01-0.63%-0.07Beli29.192M7.444B15.620.713000.00Farmaseutikal: Lain-lain
002022 SHANGHAI KEHUA BIO
21.0810.02%1.92Belian Kuat44.917M9.834B48.490.401808.00Pakar Perubatan
002030 DA AN GENE CO(SUN
29.886.60%1.85Beli126.357M24.587B98.250.291167.00Bioteknologi
002038 BEIJING SL PHARMAC
13.150.15%0.02Beli18.671M13.489B38.780.34730.00Bioteknologi
002099 ZHEJIANG HISOAR PH
8.154.22%0.33Beli41.656M12.166B18.060.433294.00Farmaseutikal: Lain-lain
002105 HL CORP.(SHENZHEN)
5.650.36%0.02Belian Kuat10.656M2.075B48.530.123795.00Pakar Perubatan
002107 SHANDONG WOHUA PHA
11.504.36%0.48Beli28.566M6.361B31.450.351319.00Farmaseutikal: Lain-lain
002118 JILIN ZIXIN PHARMA
4.770.63%0.03Beli45.050M6.071B-0.021551.00Farmaseutikal: Major
002166 GUILIN LAYN NATURA
8.350.60%0.05Beli26.084M4.691B42.150.20551.00Farmaseutikal: Lain-lain
002198 GUANGDONG JIAYING
5.68-3.24%-0.19Beli27.962M2.979B-0.25827.00Farmaseutikal: Major
002219 HENGKANG MEDICAL G
1.734.85%0.08Beli71.869M3.078B-1.387818.00Farmaseutikal: Lain-lain
002223 JIANGSU YUYUE MEDI
37.723.06%1.12Belian Kuat62.244M36.691B41.290.895005.00Pakar Perubatan
002252 S/H RAAS BLOOD PRO
8.88-0.89%-0.08Belian Kuat110.526M60.398B72.080.122895.00Bioteknologi
002262 JIANGSU NHWA PHARM
16.540.98%0.16Beli26.301M16.576B24.530.674414.00Farmaseutikal: Lain-lain
002275 GUILIN SANJIN PHAR
14.75-1.40%-0.21Beli6.822M8.606B22.750.662193.00Farmaseutikal: Generik
002287 TIBET CHEEZHENG TI
21.520.14%0.03Beli3.679M11.342B34.520.622191.00Farmaseutikal: Generik
002294 SHENZHEN SALUBRIS
30.626.17%1.78Beli19.190M29.844B55.320.524270.00Farmaseutikal: Lain-lain
002317 GUANGDONG ZHONGSHE
17.511.51%0.26Beli57.281M13.858B56.860.301807.00Farmaseutikal: Lain-lain
002332 ZHEJIANG XIANJU PH
16.461.42%0.23Beli44.343M14.870B35.430.463690.00Farmaseutikal: Lain-lain
002349 NANTONG JINGHUA PH
5.540.91%0.05Beli21.174M4.470B-0.501504.00Farmaseutikal: Lain-lain
002382 BLUE SAIL MEDICAL
30.602.27%0.68Beli41.192M28.844B53.510.564106.00Pakar Perubatan
002390 GUIZHOU XINBANG PH
4.800.21%0.01Beli25.027M7.587B47.850.106407.00Farmaseutikal: Major
002393 TIANJIN LISHENG PH
27.570.55%0.15Beli2.201M5.003B28.110.981679.00Farmaseutikal: Lain-lain
002399 SHENZHEN HEPALINK
26.701.48%0.39Belian Kuat15.626M32.814B40.632162.00Farmaseutikal: Major
002411 YANAN BICON PHARMA
7.421.78%0.13Beli61.269M11.170B37.540.195147.00Farmaseutikal: Major
002412 HUNAN HANSEN PHARM
7.310.14%0.01Beli20.748M3.673B23.090.321561.00Farmaseutikal: Lain-lain
002422 SICHUAN KELUN PHAR
22.470.00%0.00Beli18.971M32.352B50.700.4420242.00Bioteknologi
002424 GUIZHOU BAILING GR
8.68-0.34%-0.03Beli21.506M12.292B56.160.165961.00Farmaseutikal: Lain-lain
002432 ANDON HEALTH CO LT
11.762.62%0.30Belian Kuat45.080M4.960B33.550.341230.00Pakar Perubatan
002433 GUANGDONG TAIANTAN
4.61-0.65%-0.03Beli15.216M3.558B46.770.102130.00Farmaseutikal: Lain-lain
002435 CHANGJIANGRUNFA HE
3.90-0.51%-0.02Beli13.496M4.845B-0.313017.00Farmaseutikal: Major
002437 HARBIN GLORIA PHAR
3.581.42%0.05Beli184.901M7.759B-0.957375.00Farmaseutikal: Lain-lain
002550 CHANGZHOU QIANHONG
4.804.12%0.19Beli33.195M5.549B38.610.121371.00Farmaseutikal: Lain-lain
002566 JILIN JIAN YISHENG
7.23-0.69%-0.05Beli6.657M2.409B29.670.251816.00Farmaseutikal: Major
002589 REALCAN PHARMAC.GR
6.319.93%0.57Beli89.062M8.463B-0.7010011.00Farmaseutikal: Generik
002603 SHIJIAZHUANG YILIN
32.602.84%0.90Belian Kuat76.385M37.830B50.070.639618.00Farmaseutikal: Generik
002626 XIAMEN KINGDOMWAY
26.131.52%0.39Beli13.580M15.700B29.380.882001.00Farmaseutikal: Lain-lain
002644 LANZHOU FOCI PHARM
8.720.46%0.04Beli11.866M4.433B58.970.151440.00Farmaseutikal: Lain-lain
002653 HAISCO PHARMACEUTI
26.481.92%0.50Beli7.886M27.533B48.480.543552.00Farmaseutikal: Lain-lain
002658 BEIJING SDL TECHNO
6.300.16%0.01Beli4.204M3.742B35.080.182107.00Pakar Perubatan
002675 YANTAI DONGCHENG B
20.553.37%0.67Beli20.684M15.948B97.210.201932.00Farmaseutikal: Major
002688 JINHE BIOTECHNOLOG
7.331.10%0.08Beli25.857M4.606B22.890.322094.00Farmaseutikal: Major
002693 HAINAN SHUANGCHENG
5.270.76%0.04Beli8.070M2.118B74.930.07353.00Farmaseutikal: Lain-lain
002728 TEYI PHARMACEUTICA
14.750.61%0.09Beli2.846M2.984B19.470.771361.00Farmaseutikal: Generik
002737 SUNFLOWER PHARMACE
15.000.13%0.02Beli17.797M8.725B15.690.955772.00Farmaseutikal: Lain-lain
002750 KUNMING LONGJIN PH
9.700.31%0.03Beli12.629M3.873B-0.08241.00Farmaseutikal: Lain-lain
002758 ZHEJIANG HUATONG P
11.420.35%0.04Beli5.746M2.391B112.900.101114.00Farmaseutikal: Major
002773 CHENGDU KANGHONG P
47.200.92%0.43Belian Kuat7.325M40.952B59.670.784201.00Farmaseutikal: Lain-lain
002826 TIBET AIM PHARM IN
11.510.09%0.01Beli5.775M2.182B59.400.19421.00Farmaseutikal: Lain-lain
002864 SHAANXI PANLONG PH
30.531.46%0.44Belian Kuat5.356M2.600B37.440.80721.00Farmaseutikal: Major
002868 LIFECOME BIOCHEMIS
15.160.07%0.01Beli3.205M2.355B30.610.49575.00Farmaseutikal: Major
002872 TIANSHENG PHARMACE
5.850.00%0.00Beli6.802M1.860B-0.762162.00Farmaseutikal: Major
002873 GUIYANG XINTIAN PH
19.471.62%0.31Beli5.403M2.204B38.650.501309.00Farmaseutikal: Major
002876 SHENZHEN SUNNYPOL
53.491.31%0.69Belian Kuat7.285M6.589B71.410.742028.00Pakar Perubatan
002880 SHENZHEN WEIGUANG
64.030.08%0.05Beli1.854M10.365B58.881.09682.00Bioteknologi
002898 ZHUHAI SAILONG PHA
14.401.41%0.20Belian Kuat2.693M2.272B135.500.10388.00Farmaseutikal: Major
002900 HARBIN MEDISAN PHA
11.89-0.25%-0.03Belian Kuat3.935M3.693B23.780.501843.00Farmaseutikal: Major
002901 DOUBLE MEDICAL TEC
107.001.81%1.90Beli2.122M42.047B89.091.182272.00Pakar Perubatan
002907 CHONGQING PHARSCIN
18.250.11%0.02Beli5.507M7.293B43.840.421553.00Farmaseutikal: Major
002923 ZHUHAI RUNDU PHARM
20.961.45%0.30Beli4.336M3.767B30.820.671347.00Farmaseutikal: Major
002932 WUHAN EASY DIAGNOS
73.75-0.27%-0.20Belian Kuat5.277M4.924B179.880.41623.00Pakar Perubatan
002940 ZHEJIANG ANGLIKANG
54.210.39%0.21Beli3.212M4.860B40.351.34889.00Farmaseutikal: Lain-lain
002950 ALLMED MEDICAL PRO
29.906.03%1.70Belian Kuat32.659M17.858B32.920.864886.00Pakar Perubatan
200028 CN ACCORD MEDICINE
23.18-0.94%-0.22Beli123.700K9.092B7.252.9327247.00Farmaseutikal: Major
300003 LEPU MEDICAL TECHN
42.082.06%0.85Beli44.002M72.946B47.800.868918.00Pakar Perubatan
300006 CHONGQING LUMMY PH
5.352.29%0.12Beli28.580M4.248B-0.231505.00Farmaseutikal: Major
300009 ANHUI ANKE BIOTECH
17.102.21%0.37Beli54.270M22.843B125.980.132295.00Bioteknologi
300016 BEIJING BEILU PHAR
11.902.23%0.26Beli28.578M5.690B17.320.67641.00Farmaseutikal: Major
300020 ENJOYOR CO LTD
11.704.65%0.52Beli57.554M7.332B50.820.22725.00Pakar Perubatan
300026 TIANJIN CHASE SUN
5.721.78%0.10Belian Kuat158.852M16.892B50.450.115493.00Farmaseutikal: Lain-lain
300030 GUANGZHOU IMPROVE
12.084.32%0.50Beli36.924M3.576B110.080.11798.00Pakar Perubatan
300039 SHANGHAI KAIBAO PH
5.63-0.71%-0.04Beli26.802M5.931B25.770.221701.00Farmaseutikal: Major
300049 INNER MONGOLIA FUR
10.25-2.19%-0.23Belian Kuat13.107M2.686B56.830.18519.00Farmaseutikal: Major
300086 HONZ PHARMACEUTICA
5.250.57%0.03Beli9.943M2.349B-0.141452.00Farmaseutikal: Major
300119 TIANJIN RINGPU BIO
21.741.78%0.38Beli9.579M8.552B38.070.562050.00Farmaseutikal: Generik
300122 CHONGQING ZHIFEI B
99.654.33%4.14Beli22.923M152.816B64.191.492972.00Farmaseutikal: Lain-lain
300142 WALVAX BIOTECHNOLO
52.150.42%0.22Beli70.463M79.839B952.840.051237.00Bioteknologi
300147 XIANGXUE PHARMACEU
10.23-0.10%-0.01Beli34.719M6.774B58.180.183494.00Farmaseutikal: Lain-lain
300158 SHANXI ZHENDONG PH
5.58-0.53%-0.03Beli50.341M5.795B37.960.153861.00Farmaseutikal: Lain-lain
300181 ZHEJIANG JOLLY PHA
6.051.68%0.10Beli21.943M3.621B141.000.041773.00Farmaseutikal: Lain-lain
300194 FUAN PHARMACEUTICA
5.691.79%0.10Belian Kuat67.763M6.650B23.170.242986.00Farmaseutikal: Lain-lain
300199 HYBIO PHARMACEUTIC
6.195.45%0.32Beli35.308M5.185B-1.03976.00Farmaseutikal: Lain-lain
300204 STAIDSON (BEIJING)
11.37-0.35%-0.04Beli9.056M5.359B-0.05866.00Farmaseutikal: Major
300206 EDAN INSTRUMENTS I
22.4310.00%2.04Belian Kuat909.900K11.861B67.250.301928.00Pakar Perubatan
300238 GUANHAO BIOTECH CO
18.95-1.15%-0.22Belian Kuat14.404M5.083B-1.75492.00Bioteknologi
300246 GUANGDONG BIOLIGHT
39.915.11%1.94Beli16.352M5.547B62.160.61991.00Pakar Perubatan
300254 SHANXI CY PHARMACE
7.080.14%0.01Beli4.599M1.473B-0.281314.00Farmaseutikal: Lain-lain
300255 HEBEI CHANGSHAN BI
6.21-0.64%-0.04Beli26.133M5.844B26.880.231003.00Farmaseutikal: Lain-lain
300273 ZHUHAI HOKAI MEDIC
7.930.89%0.07Beli38.287M6.208B-0.061022.00Pakar Perubatan
300294 BOYA BIO-PHARMACEU
49.59-1.00%-0.50Beli27.105M21.335B49.291.021611.00Pakar Perubatan
300298 SINOCARE INC
32.391.82%0.58Beli6.632M17.757B67.390.472824.00Pakar Perubatan
300314 NINGBO DAVID MEDIC
17.003.60%0.59Beli14.055M4.726B70.640.23663.00Pakar Perubatan
300318 BEIJING BOHUI INNO
6.493.67%0.23Beli26.104M5.114B-0.011415.00Pakar Perubatan
300326 SHANGHAI KINETIC M
27.472.31%0.62Beli28.826M19.183B68.670.39846.00Pakar Perubatan
300357 ZHEJIANG WOLWO BIO
60.080.96%0.57Beli6.852M31.159B113.920.521067.00Bioteknologi
300363 PORTON PHARMA SOLU
36.483.49%1.23Belian Kuat10.472M18.835B87.100.402590.00Farmaseutikal: Lain-lain
300381 GUANGDONG VTR BIO-
15.855.18%0.78Beli32.363M7.137B39.100.392503.00Bioteknologi
300396 DIRUI INDUSTRIAL C
27.98-0.07%-0.02Beli6.145M7.675B34.610.811885.00Pakar Perubatan
300401 ZHEJIANG GARDEN BI
15.37-0.07%-0.01Beli23.887M7.253B26.160.59525.00Farmaseutikal: Major
300404 GUANGZHOU BOJI MED
16.430.37%0.06Beli5.110M3.710B-0.00651.00Bioteknologi
300406 BEIJING STRONG BIO
22.722.39%0.53Beli8.307M11.135B39.180.57529.00Farmaseutikal: Lain-lain
300412 ZHEJIANG CANAAN TE
8.920.56%0.05Belian Kuat13.344M2.260B41.530.211420.00Pakar Perubatan
300436 FUJIAN COSUNTER PH
32.57-0.40%-0.13Beli2.522M4.578B913.410.04681.00Farmaseutikal: Lain-lain
300439 MEDICALSYSTEM BIOT
18.74-0.16%-0.03Beli13.654M6.367B-1.362397.00Bioteknologi
300452 ANHUI SUNHERE PHAR
25.283.48%0.85Beli6.396M4.357B49.430.49844.00Farmaseutikal: Major
300453 JIANG XI SANXIN ME
22.503.88%0.84Beli12.460M5.501B83.150.271733.00Pakar Perubatan
300463 MACCURA BIOTECHNOL
57.770.50%0.29Beli9.441M31.705B66.570.872353.00Pakar Perubatan
300482 GUANGZHOU WONDFO B
98.95-0.35%-0.35Beli10.961M33.814B82.361.212476.00Pakar Perubatan
300485 BEIJING SCIENCE SU
22.503.73%0.81Beli36.551M10.447B80.630.27609.00Farmaseutikal: Major
300497 JIANGXI FUSHINE PH
20.261.35%0.27Beli29.945M9.066B28.860.781460.00Farmaseutikal: Generik
300516 HUBEI JIUZHIYANG I
31.582.07%0.64Belian Kuat3.865M5.569B103.550.30296.00Pakar Perubatan
300519 ZHEJIANG XINGUANG
17.413.02%0.51Beli7.361M2.704B30.510.55394.00Farmaseutikal: Major
300529 JAFRON BIOMEDICAL
68.171.75%1.17Beli15.065M52.997B85.300.792508.00Pakar Perubatan
300534 GANSU LONGSHENRONG
6.50-1.22%-0.08Beli9.116M1.996B316.350.02303.00Farmaseutikal: Major
300558 BETTA PHARMACEUTIC
143.425.54%7.53Beli8.715M54.492B178.540.771328.00Farmaseutikal: Major
300562 GUANGDONG TRANSTEK
22.091.66%0.36Beli10.629M4.113B121.940.182244.00Pakar Perubatan
300573 SHENYANG XINGQI PH
139.21-0.01%-0.01Beli1.977M11.129B460.690.30987.00Farmaseutikal: Major
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar