Dagangan Runcit (Sektor)

99
Saham
1305.701B
Permodalan Pasaran
21.085M
Volum
−1.43%
Perubahan
−2.56%
Prestasi Bulan
+2.14%
Prestasi Tahun
−1.24%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000026FIYTA PRECISION TE
12.82CNY2.64%0.33CNY
Beli
44.233M567.072M4.904BCNY18.700.67CNY5.081K
000416MINSHENG HOLDINGS
4.21CNY0.00%0.00CNY
Beli
16.831M70.86M2.239BCNY−0.00CNY47
000417HEFEI DEPARTMENT S
5.28CNY−0.75%−0.04CNY
Beli
18.009M95.087M4.118BCNY18.760.28CNY8.166K
000419C/TONGCHENG HOLD C
6.19CNY−2.06%−0.13CNY
Jual
21.411M132.537M3.365BCNY19.910.32CNY1.599K
000501WUSHANG GROUP CO L
10.92CNY−0.64%−0.07CNY
Beli
5.038M55.016M8.397BCNY15.760.70CNY9.373K
000504NANHUA BIO-MEDICIN
12.28CNY−0.49%−0.06CNY
Neutral
1.518M18.638M3.826BCNY−0.03CNY640
000564CCOOP GROUP CO LTD
1.65CNY3.13%0.05CNY
Beli
336.994M556.04M31.622BCNY−0.01CNY4.443K
000715ZHONGXING SHENYANG
6.45CNY−2.27%−0.15CNY
Neutral
19.327M124.659M2.681BCNY27.860.24CNY1.335K
000753FUJIAN ZHANGZHOU D
4.46CNY0.22%0.01CNY
Beli
15.71M70.067M4.422BCNY34.280.13CNY1.681K
000757SICHUAN HAOWU ELEC
4.47CNY0.22%0.01CNY
Beli
6.848M30.609M2.862BCNY206.480.02CNY2.347K
000759ZHONGBAI HOLDINGS
5.38CNY−0.74%−0.04CNY
Jual
31.538M169.677M3.529BCNY−0.17CNY19.182K
000785EASYHOME NEW RETAI
4.34CNY−0.23%−0.01CNY
Beli
30.024M130.304M28.196BCNY13.150.33CNY11.845K
000996CHINA CIFCO INVEST
6.88CNY0.44%0.03CNY
Beli
6.911M47.548M2.374BCNY−0.01CNY67
002024SUNING COM
2.29CNY−1.29%−0.03CNY
Beli
25.935M59.392M20.96BCNY−4.32CNY46.036K
002127NANJI E-COMMERCE C
4.89CNY0.20%0.01CNY
Beli
45.91M224.5M11.425BCNY35.310.14CNY562
002187GUANGZHOU GRANDBUY
7.44CNY−0.93%−0.07CNY
Jual
6.283M46.746M5.238BCNY165.780.05CNY3.82K
002251BETTER LIFE COMMER
6.58CNY−0.90%−0.06CNY
Beli
144.604M951.492M5.446BCNY−0.41CNY21.945K
002264NEW HUADU TECHNOLO
6.44CNY−1.23%−0.08CNY
Beli
14.337M92.328M4.531BCNY4.704K
002277HUNAN FRIENDSHIP&A
3.84CNY−2.29%−0.09CNY
Jual Kuat
33.708M129.438M5.354BCNY92.910.04CNY3.311K
002336RENRENLE COMMERCIA
13.68CNY−4.87%−0.70CNY
Neutral
20.218M276.584M6.019BCNY−1.45CNY7.233K
002356SHENZHEN HEMEI GRO
5.63CNY0.54%0.03CNY
Neutral
4.368M24.592M7.382BCNY5.501.02CNY495
002419RAINBOW DIGITAL CO
6.30CNY−2.63%−0.17CNY
Beli
23.497M148.029M7.273BCNY83.920.08CNY17.319K
002519JIANG SU YIN HE EL
5.18CNY0.19%0.01CNY
Beli
21.767M112.754M6.535BCNY34.420.15CNY1.462K
002561SHANGHAI XUJIAHUI
11.44CNY−2.97%−0.35CNY
Neutral
27.525M314.882M4.756BCNY123.200.10CNY846
002627HUBEI THREE GORGES
5.28CNY−0.38%−0.02CNY
Jual
6.535M34.504M3.897BCNY85.760.06CNY
002640GLOBAL TOP E-COMME
5.18CNY−1.89%−0.10CNY
Neutral
91.004M471.399M8.071BCNY43.960.12CNY1.099K
002697CHENGDU HONGQI CHA
5.51CNY−0.54%−0.03CNY
Beli
12.42M68.434M7.494BCNY15.400.36CNY15.954K
002727YIXINTANG PHARMACE
30.92CNY−3.07%−0.98CNY
Jual
6.073M187.768M18.307BCNY22.691.41CNY32.503K
002758ZJAMP GROUP CO LTD
16.53CNY4.95%0.78CNY
Beli Kuat
30.265M500.277M8.3BCNY11.751.39CNY6.607K
002788LUYAN PHARMA CO LT
8.80CNY−0.79%−0.07CNY
Beli
5.566M48.979M3.419BCNY10.500.84CNY5.165K
002818CHENGDU FUSEN NOBL
12.83CNY−0.85%−0.11CNY
Beli
2.867M36.784M9.603BCNY11.691.11CNY852
002867CHOW TAI SENG JEWE
14.76CNY−3.66%−0.56CNY
Jual
12.021M177.435M16.006BCNY14.451.06CNY3.261K
002997RAYHOO MOTOR DIES
31.20CNY0.32%0.10CNY
Beli
5.013M156.421M5.728BCNY42.590.73CNY1.676K
003010GUANGZHOU RUOYUCHE
19.74CNY3.08%0.59CNY
Beli Kuat
10.088M199.147M2.402BCNY−0.00CNY1.211K
200026FIYTA PRECISION TE
6.75HKD0.15%0.01HKD
Beli
96.8K653.4K4.904BCNY8.470.72CNY5.081K
300022GIFORE AGRICULTURA
5.35CNY−0.74%−0.04CNY
Beli
8.308M44.446M2.034BCNY92.930.06CNY972
300209YOUKESHU TECH CO
6.00CNY3.99%0.23CNY
Beli
24.062M144.372M2.494BCNY−3.98CNY1.03K
300592HUAKAI YIBAI TECHN
18.22CNY5.62%0.97CNY
Beli Kuat
13.375M243.687M5.269BCNY67.200.26CNY2.29K
300736BYBON GROUP CO LTD
16.35CNY5.62%0.87CNY
Beli Kuat
6.425M105.048M2.07BCNY−0.23CNY608
300755VATS LIQUOR CHAIN
33.04CNY−2.45%−0.83CNY
Beli
3.867M127.766M13.771BCNY31.501.08CNY1.868K
300783THREE SQUIRRELS IN
21.12CNY−1.26%−0.27CNY
Beli
5.584M117.936M8.469BCNY137.560.16CNY4.616K
300785BEIJING ZHIDEMAI T
33.38CNY−1.10%−0.37CNY
Beli
5.21M173.923M4.439BCNY44.000.77CNY2.118K
300792HANGZHOU ONECHANCE
29.81CNY2.48%0.72CNY
Beli Kuat
5.947M177.27M7.106BCNY25.591.14CNY2.319K
300945MCLON JEWELLERY CO
14.65CNY−1.01%−0.15CNY
Beli
3.777M55.333M2.997BCNY51.390.29CNY758
301001SHANGHAI KAYTUNE I
22.88CNY1.33%0.30CNY
Beli
2.266M51.839M1.83BCNY−0.13CNY1.332K
301017SHUYU CIVILIAN PHA
21.24CNY−0.89%−0.19CNY
Beli
7.414M157.467M8.609BCNY64.390.33CNY11.023K
301078KIDSWANT CHILDREN
13.29CNY1.45%0.19CNY
Beli
16.151M214.643M14.779BCNY122.200.11CNY13.996K
301088RUMERE CO LTD
17.41CNY0.35%0.06CNY
Beli
1.367M23.797M3.969BCNY399
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.30CNY−4.41%−0.06CNY
Jual Kuat
34M44.2M1.506BCNY−0.29CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.46CNY−3.74%−0.29CNY
Beli
15.018M112.037M5.007BCNY16.840.46CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
3.13CNY4.68%0.14CNY
Beli
32.728M102.438M3.469BCNY70.190.04CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.29CNY−2.14%−0.05CNY
Beli
130.751M299.42M18.411BCNY24.870.09CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.74CNY−1.04%−0.05CNY
Jual
8.997M42.648M4.194BCNY10.310.46CNY3.164K
600335SINOMACH AUTOMOBILE
9.27CNY−0.96%−0.09CNY
Beli
26.093M241.885M13.505BCNY43.350.22CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
6.12CNY0.99%0.06CNY
Neutral
8.558M52.377M24.502BCNY−0.44CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.26CNY0.00%0.00CNY
Beli
5.845M24.901M3.435BCNY51.080.08CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.10CNY−2.30%−0.12CNY
Beli
70.959M361.893M27.741BCNY16.280.32CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.86CNY−1.75%−0.14CNY
Neutral
8.853M69.582M30.626BCNY10.480.77CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.25CNY0.00%0.00CNY
Beli
6.716M62.126M12.452BCNY15.170.61CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.41CNY−0.23%−0.01CNY
Beli
22.582M99.588M3.711BCNY25.190.18CNY1.684K
600694DASHANG CO.,LTD.
17.55CNY−0.96%−0.17CNY
Beli
2.106M36.962M4.995BCNY9.051.96CNY11.311K
600697CHANG CHUN EURASIA GROUP
12.96CNY−0.99%−0.13CNY
Jual
1.334M17.284M2.062BCNY−0.62CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
4.13CNY−0.96%−0.04CNY
Neutral
10.759M44.435M2.249BCNY−0.01CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
24.56CNY−0.65%−0.16CNY
Beli
1.619M39.773M9.73BCNY10.042.46CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.22CNY−1.43%−0.09CNY
Jual
2.464M15.326M1.937BCNY−0.40CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.39CNY−2.96%−0.53CNY
Neutral
4.905M85.291M3.924BCNY27.450.65CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.69CNY−0.65%−0.05CNY
Beli
5.505M42.334M5.659BCNY17.710.44CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.59CNY−0.55%−0.02CNY
Jual
5.34M19.169M3.784BCNY−0.01CNY544
600827SHANGHAI BAILIAN GROUP
11.75CNY−1.43%−0.17CNY
Jual
7.117M83.624M19.725BCNY−0.01CNY27.841K
600828MAOYE COMMERCIAL
3.58CNY−1.10%−0.04CNY
Beli
4.845M17.346M6.2BCNY49.590.07CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.56CNY−0.61%−0.04CNY
Beli
8.014M52.571M2.98BCNY−0.00CNY290
600833SHANGHAI NO.1 PHARMACY
11.66CNY−1.35%−0.16CNY
Beli
5.421M63.212M2.601BCNY29.970.39CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
6.94CNY−1.28%−0.09CNY
Neutral
5.768M40.033M2.782BCNY57.250.12CNY191
600857NINGBO ZHONGBAI
11.21CNY0.63%0.07CNY
Beli
3.026M33.917M2.515BCNY6.861.62CNY182
600858INZONE GROUP
5.62CNY−1.40%−0.08CNY
Jual Kuat
9.097M51.126M2.923BCNY37.160.15CNY9.602K
600859WANGFUJING GROUP
28.33CNY−0.77%−0.22CNY
Neutral
14.614M414.007M32.156BCNY27.761.03CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
21.80CNY1.68%0.36CNY
Neutral
1.702M37.108M6.906BCNY−0.53CNY1.224K
600865BAIDA GROUP CO.,LTD
9.73CNY−0.82%−0.08CNY
Beli
1.813M17.643M3.661BCNY38.190.26CNY164
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.70CNY−1.46%−0.04CNY
Jual
7.616M20.563M4.952BCNY−0.09CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.90CNY0.00%0.00CNY
Neutral
6.235M24.318M4.306BCNY−0.42CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
10.44CNY−1.51%−0.16CNY
Beli
4.089M42.687M5.718BCNY45.140.23CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.16CNY1.75%0.02CNY
Beli
264.255M306.536M11.711BCNY88.370.01CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
5.99CNY−0.33%−0.02CNY
Jual
1.114M6.673M5.09BCNY−0.00CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
210.96CNY−1.98%−4.26CNY
Jual
11.167M2.356B410.879BCNY72.712.96CNY14.72K
601933YONGHUI SUPERSTORES
3.52CNY−1.12%−0.04CNY
Beli
42.616M150.007M30.56BCNY−0.30CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
48.55CNY2.64%1.25CNY
Beli Kuat
976.38K47.403M5.438BCNY117.080.40CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.77CNY0.00%0.00CNY
Jual
2.601M15.009M2.714BCNY132.950.04CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
28.26CNY0.25%0.07CNY
Beli
708.2K20.014M4.442BCNY38.550.73CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
98.70CNY0.10%0.10CNY
Beli
2.389M235.778M49.217BCNY53.301.85CNY1.019K
603708JIAJIAYUE GROUP
11.83CNY−2.39%−0.29CNY
Jual
5.573M65.932M7.101BCNY−0.50CNY26.333K
603719BESTORE CO.,LTD
35.55CNY−1.47%−0.53CNY
Beli
3.039M108.04M14.256BCNY56.600.64CNY11.397K
603866TOLY BREAD
17.13CNY−1.27%−0.22CNY
Beli
7.446M127.546M22.807BCNY33.720.51CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
38.45CNY−2.46%−0.97CNY
Jual
4.081M156.918M22.467BCNY30.251.30CNY29.164K
603900LEYSEN JEWELLERY INC
6.91CNY0.00%0.00CNY
Beli
11.605M80.19M2.353BCNY−0.18CNY2.189K
603939YIFENG PHARMACY CHAIN
56.78CNY−1.56%−0.90CNY
Jual Kuat
4.279M242.972M40.768BCNY40.871.42CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
8.67CNY−1.48%−0.13CNY
Jual
4.379M37.966M4.297BCNY328.360.03CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
78.98CNY−5.85%−4.91CNY
Jual
1.395M110.14M7.782BCNY26.483.17CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
10.04CNY−1.28%−0.13CNY
Jual
3.574M35.882M7.809BCNY17.410.58CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.720USD−0.69%−0.005USD
Jual
122.7K88.344K19.725BCNY−0.00CNY27.841K