Dagangan Runcit (Sektor)
94
Saham
1042.319B
Permodalan Pasaran
19.690M
Volum
+0.70%
Perubahan
+3.38%
Perf Bulan
−1.45%
Tahun Prestasi
+4.81%
Prestasi YTD
Syarikat
Industri |
000416
MINSHENG HOLDINGS
|
4.57 | 0.22% | 0.01 | Jual | 5.973M | 2.431B | 85.39 | 0.05 | 50.00 | Kedai Khusus |
|
000417
HEFEI DEPARTMENT S
|
4.86 | 4.29% | 0.20 | Belian Kuat | 24.255M | 3.790B | 17.03 | 0.27 | 9558.00 | Pasar Raya |
|
000419
C/TONGCHENG HOLD C
|
4.17 | 0.97% | 0.04 | Jual | 5.158M | 2.267B | 13.23 | 0.31 | 3071.00 | Pasar Raya |
|
000501
WUHAN DEPARTMENT
|
11.46 | 2.96% | 0.33 | Beli | 18.826M | 8.813B | 7.91 | 1.41 | 9118.00 | Pasar Raya |
|
000504
NANHUA BIO-MEDICIN
|
7.07 | 0.28% | 0.02 | Jual | 590.600K | 2.203B | — | -0.10 | 365.00 | Rantaian Farmasi |
|
000516
XIAN INTERNATIONAL
|
4.37 | -1.13% | -0.05 | Jualan Kuat | 13.740M | 8.426B | — | -0.03 | 2827.00 | Pasar Raya |
|
000560
5I5J HOLDING GROUP
|
3.39 | 0.59% | 0.02 | Jual | 6.988M | 7.867B | 10.16 | 0.33 | 52415.00 | Pasar Raya |
|
000564
CCOOP GROUP CO LTD
|
2.03 | 0.50% | 0.01 | Jual | 16.310M | 12.196B | — | -0.02 | 11790.00 | Pasar Raya |
|
000715
ZHONGXING SHENYANG
|
5.72 | 1.24% | 0.07 | Jual | 1.826M | 2.378B | 16.03 | 0.35 | 1670.00 | Pasar Raya |
|
000759
ZHONGBAI HOLDINGS
|
6.82 | 1.04% | 0.07 | Beli | 6.112M | 4.645B | 13500.00 | 0.00 | 22236.00 | Pasar Raya |
|
000785
EASYHOME NEW RETAI
|
8.66 | 2.97% | 0.25 | Jual | 15.009M | 52.132B | 19.66 | 0.43 | 5044.00 | Pasar Raya |
|
000829
TELLING TELECOMMUN
|
5.29 | 0.76% | 0.04 | Jual | 6.871M | 5.463B | — | -0.20 | 3425.00 | Gedung Elektronik/Peralatan |
|
000882
BEIJ. HUAL. DEP.
|
2.02 | 0.00% | 0.00 | Jualan Kuat | 35.598M | 5.529B | — | -0.02 | 1182.00 | Pasar Raya |
|
000987
GUANGZHOU YUEXIU F
|
8.24 | 2.23% | 0.18 | Jual | 8.926M | 22.684B | 18.82 | 0.43 | 2919.00 | Pasar Raya |
|
002024
SUNING COM
|
8.96 | 0.00% | 0.00 | Jual | 30.849M | 82.011B | 7.49 | 1.20 | — | Gedung Elektronik/Peralatan |
|
002127
NANJI E-COMMERCE C
|
11.20 | 3.23% | 0.35 | Belian Kuat | 32.428M | 27.305B | — | 0.49 | — | Peruncitan Internet |
|
002187
GUANGZHOU GRANDBUY
|
7.70 | 1.32% | 0.10 | Jual | 2.112M | 2.637B | 23.03 | 0.33 | — | Pasar Raya |
|
002251
BETTER LIFE COMMER
|
9.48 | 2.49% | 0.23 | Belian Kuat | 12.103M | 8.190B | 44.58 | 0.21 | — | Kedai Makanan |
|
002264
NEW HUADU SUPERCEN
|
4.18 | 0.72% | 0.03 | Jual | 9.890M | 2.830B | — | -1.08 | — | Kedai Makanan |
|
002277
HUNAN FRIENDSHIP&A
|
3.70 | -0.27% | -0.01 | Beli | 68.284M | 5.158B | — | 0.25 | — | Pasar Raya |
|
002336
RENRENLE COMMERCIA
|
5.17 | -0.39% | -0.02 | Jualan Kuat | 2.181M | 2.275B | — | 0.08 | — | Pasar Raya |
|
002370
ZHEJIANG YATAI PHA
|
5.20 | -2.26% | -0.12 | Jualan Kuat | 11.676M | 2.790B | — | -3.86 | 781.00 | Rantaian Farmasi |
|
002419
RAINBOW DEPARTMENT
|
9.08 | 1.91% | 0.17 | Jual | 14.613M | 10.899B | 12.45 | 0.72 | 16785.00 | Pasar Raya |
|
002519
JIANG SU YIN HE EL
|
4.37 | -1.35% | -0.06 | Jual | 20.036M | 4.749B | 31.51 | 0.14 | 2110.00 | Gedung Elektronik/Peralatan |
|
002561
SHANGHAI XUJIAHUI
|
7.63 | 2.14% | 0.16 | Beli | 4.170M | 3.172B | 14.58 | 0.51 | — | Runcit Pakaian/Kasut |
|
002697
CHENGDU HONGQI CHA
|
9.25 | 1.65% | 0.15 | Beli | 18.276M | 12.580B | 23.97 | 0.38 | — | Kedai Makanan |
|
002727
YUNNAN HONGXIANG Y
|
25.39 | 4.27% | 1.04 | Beli | 14.404M | 14.416B | 22.96 | 1.06 | 27644.00 | Rantaian Farmasi |
|
002762
JINFA LABI MATERNI
|
5.52 | 5.75% | 0.30 | Beli | 11.859M | 1.954B | 40.15 | 0.13 | — | Runcit Pakaian/Kasut |
|
002788
LUYAN (FUJIAN) PHA
|
8.06 | -0.12% | -0.01 | Jual | 3.109M | 2.634B | 10.97 | 0.74 | 4086.00 | Rantaian Farmasi |
|
002818
CHENGDU FUSEN NOBL
|
11.80 | -0.17% | -0.02 | Neutral | 1.953M | 8.856B | 11.60 | 1.03 | 756.00 | Kedai Khusus |
|
002867
CHOW TAI SENG JEWE
|
18.53 | -0.86% | -0.16 | Jualan Kuat | 2.869M | 13.333B | — | 1.37 | — | Kedai Khusus |
|
300022
GIFORE AGRICULTURA
|
3.98 | -2.45% | -0.10 | Beli | 8.994M | 1.513B | — | -0.13 | 1270.00 | Kedai Khusus |
|
300146
BY-HEALTH CO LTD
|
17.30 | -0.17% | -0.03 | Beli | 14.141M | 27.289B | — | -0.18 | 2573.00 | Kedai Khusus |
|
300188
XIAMEN MEIYA PICO
|
20.68 | -2.82% | -0.60 | Jual | 10.376M | 16.354B | — | 0.36 | — | Gedung Elektronik/Peralatan |
|
300413
MANGO EXCELLENT ME
|
45.18 | -2.80% | -1.30 | Beli | 6.204M | 80.438B | — | 0.67 | — | Peruncitan Internet |
|
300673
PETPAL PET NUTRITI
|
25.58 | 1.11% | 0.28 | Jual | 1.096M | 3.690B | — | 0.35 | — | Kedai Khusus |
|
300736
BYBON GROUP CO LTD
|
9.39 | -0.21% | -0.02 | Jual | 1.293M | 1.222B | — | -0.63 | — | Kedai Khusus |
|
300740
YUJIAHUI CO LTD
|
8.02 | 4.56% | 0.35 | Jual | 19.742M | 3.208B | — | 0.07 | — | Rantaian Farmasi |
|
300755
VATS LIQUOR CHAIN
|
20.81 | 3.58% | 0.72 | Beli | 6.631M | 8.674B | — | 0.77 | — | Kedai Khusus |
|
300783
THREE SQUIRRELS IN
|
70.20 | 1.92% | 1.32 | Beli | 2.040M | 28.150B | 104.36 | 0.66 | — | Pengedaran Katalog/Khusus |
|
300785
BEIJING ZHIDEMAI T
|
146.85 | -0.11% | -0.16 | Jualan Kuat | 678.800K | 7.832B | — | 2.56 | — | Pengedaran Katalog/Khusus |
|
300792
HANGZHOU ONECHANCE
|
228.59 | 1.28% | 2.89 | Beli | 517.702K | 18.319B | — | — | — | Peruncitan Internet |
|
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
5.63 | 0.72% | 0.04 | Jual | 3.723M | 1.731B | — | -1.42 | 619.00 | Pasar Raya |
|
600229
QINGDAO CITYMEDIA CO,. LTD.
|
6.94 | -1.56% | -0.11 | Jualan Kuat | 4.215M | 4.873B | 11.86 | 0.59 | 1766.00 | Kedai Khusus |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.23 | 2.76% | 0.06 | Jual | 48.770M | 2.526B | — | -0.41 | 4283.00 | Pasar Raya |
|
600297
CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
|
4.09 | -0.97% | -0.04 | Beli | 42.720M | 33.163B | 14.25 | 0.29 | 50490.00 | Kedai Khusus |
|
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
3.88 | 0.78% | 0.03 | Jual | 25.513M | 3.433B | 11.49 | 0.34 | 5023.00 | Kedai Diskaun |
|
600335
SINOMACH AUTOMOBILE
|
5.10 | -0.20% | -0.01 | Jualan Kuat | 5.567M | 7.430B | 9.85 | 0.52 | 3892.00 | Kedai Khusus |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.96 | 3.94% | 0.15 | Beli | 32.793M | 2.637B | 32.96 | 0.12 | 17210.00 | Pasar Raya |
|
600386
BEIJING BASHI MEDIA CO,.LTD
|
3.89 | -2.02% | -0.08 | Beli | 41.367M | 3.137B | 29.85 | 0.13 | 2348.00 | Kedai Khusus |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
11.88 | 10.00% | 1.08 | Beli | 12.865M | 7.685B | 84.91 | 0.13 | 1022.00 | Pasar Raya |
|
600655
SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD
|
7.63 | 0.53% | 0.04 | Beli | 11.879M | 29.633B | 9.19 | 0.83 | 8112.00 | Kedai Khusus |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
8.65 | 0.82% | 0.07 | Jual | 11.327M | 11.644B | 6.59 | 1.30 | 12326.00 | Pasar Raya |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
4.90 | 0.41% | 0.02 | Jual | 5.515M | 4.262B | 9.33 | 0.52 | 1400.00 | Pasar Raya |
|
600694
DASHANG CO.，LTD.
|
23.96 | 1.53% | 0.36 | Jual | 2.416M | 7.038B | 6.67 | 3.54 | 15764.00 | Pasar Raya |
|
600697
CHANG CHUN EURASIA GROUP
|
15.41 | 1.99% | 0.30 | Jual | 1.703M | 2.452B | 9.23 | 1.64 | 11296.00 | Pasar Raya |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
5.63 | -2.60% | -0.15 | Jual | 41.688M | 3.066B | — | -0.00 | 1056.00 | Pasar Raya |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.49 | 2.04% | 0.11 | Jual | 6.633M | 3.615B | 9.09 | 0.59 | 5856.00 | Pasar Raya |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
27.03 | 4.40% | 1.14 | Beli | 13.252M | 10.989B | 10.88 | 2.38 | 20801.00 | Pasar Raya |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.47 | -1.62% | -0.09 | Beli | 35.864M | 4.208B | 8.13 | 0.68 | 961.00 | Pasar Raya |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.63 | 4.77% | 0.53 | Beli | 3.634M | 2.639B | 70.03 | 0.16 | 1174.00 | Pasar Raya |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.25 | 3.75% | 0.19 | Beli | 18.455M | 1.635B | 18.01 | 0.28 | 3457.00 | Pasar Raya |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.28 | 0.14% | 0.02 | Beli | 716.856K | 3.222B | 17.67 | 0.81 | 8930.00 | Pasar Raya |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.27 | 10.02% | 0.48 | Belian Kuat | 14.635M | 3.768B | 21.57 | 0.22 | 1466.00 | Pasar Raya |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
4.05 | -0.98% | -0.04 | Jualan Kuat | 3.814M | 1.686B | — | -0.73 | 496.00 | Kedai Khusus |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.30 | 0.30% | 0.01 | Beli | 22.970M | 3.478B | 39.59 | 0.08 | 701.00 | Pasar Raya |
|
600827
SHANGHAI BAILIAN GROUP
|
7.76 | 1.97% | 0.15 | Beli | 7.066M | 13.845B | 15.28 | 0.50 | 38455.00 | Pasar Raya |
|
600828
MAOYE COMMERCIAL
|
4.21 | 3.19% | 0.13 | Beli | 10.696M | 7.292B | 5.61 | 0.73 | 2400.00 | Pasar Raya |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.50 | 0.92% | 0.05 | Jual | 25.292M | 2.499B | 109.88 | 0.05 | 341.00 | Pasar Raya |
|
600833
SHANGHAI NO.1 PHARMACY
|
9.31 | -0.96% | -0.09 | Jual | 1.485M | 2.077B | 37.35 | 0.25 | 892.00 | Rantaian Farmasi |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
5.93 | 4.77% | 0.27 | Beli | 21.472M | 2.377B | 22.80 | 0.25 | 210.00 | Pasar Raya |
|
600857
NINGBO ZHONGBAI
|
10.61 | 3.82% | 0.39 | Belian Kuat | 5.555M | 2.380B | 48.44 | 0.21 | 207.00 | Pasar Raya |
|
600858
INZONE GROUP
|
4.34 | 0.93% | 0.04 | Jual | 5.635M | 2.257B | 38.39 | 0.11 | 13085.00 | Pasar Raya |
|
600859
WANGFUJING GROUP
|
12.24 | 1.41% | 0.17 | Jual | 5.025M | 9.501B | 8.84 | 1.37 | 10819.00 | Pasar Raya |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
9.99 | 3.42% | 0.33 | Beli | 2.627M | 3.165B | 149.54 | 0.06 | 1655.00 | Pasar Raya |
|
600865
BAIDA GROUP CO.,LTD
|
6.33 | 5.68% | 0.34 | Beli | 22.587M | 2.382B | 15.79 | 0.38 | 254.00 | Pasar Raya |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.23 | -0.62% | -0.02 | Beli | 16.201M | 5.969B | 20.70 | 0.16 | 4323.00 | Pasar Raya |
|
601116
SANJIANG SHOPPING CLUB CO.,LTD.
|
12.56 | 3.54% | 0.43 | Beli | 12.064M | 6.879B | — | 0.29 | — | Kedai Makanan |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.15 | -0.86% | -0.01 | Jualan Kuat | 33.551M | 11.761B | — | -1.22 | 18094.00 | Kedai Khusus |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
7.17 | 2.58% | 0.18 | Belian Kuat | 36.973M | 6.170B | 50.00 | 0.14 | 10234.00 | Kedai Khusus |
|
601933
YONGHUI SUPERSTORES
|
9.80 | 0.82% | 0.08 | Beli | 83.282M | 92.156B | 45.68 | 0.21 | 92047.00 | Kedai Makanan |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
34.30 | 0.73% | 0.25 | Jual | 736.300K | 3.842B | 486.43 | 0.07 | 3146.00 | Pasar Raya |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
7.16 | 0.99% | 0.07 | Jual | 2.199M | 2.406B | 282.47 | 0.03 | 3515.00 | Pasar Raya |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
9.31 | 2.87% | 0.26 | Beli | 5.070M | 4.880B | 21.91 | 0.41 | 2472.00 | Pasar Raya |
|
603587
DAZZLE FASHION
|
21.58 | 2.23% | 0.47 | Jual | 1.254M | 8.654B | 14.01 | 1.51 | 2590.00 | Runcit Pakaian/Kasut |
|
603590
BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
|
38.39 | 0.81% | 0.31 | Beli | 1.996M | 7.678B | 19.61 | 1.94 | 263.00 | Rantaian Farmasi |
|
603708
JIAJIAYUE GROUP
|
30.45 | 2.49% | 0.74 | Belian Kuat | 3.840M | 18.526B | 37.64 | 0.79 | 19028.00 | Kedai Makanan |
|
603719
BESTORE CO.,LTD
|
56.49 | -2.75% | -1.60 | Beli | 10.705M | 22.652B | — | — | 9741.00 | Kedai Makanan |
|
603877
NINGBO PEACEBIRD FASHION
|
15.31 | 3.24% | 0.48 | Jual | 1.206M | 7.187B | 14.16 | 1.05 | 12250.00 | Runcit Pakaian/Kasut |
|
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
76.20 | -0.01% | -0.01 | Beli | 1.077M | 21.716B | 43.11 | 1.77 | 19817.00 | Rantaian Farmasi |
|
603900
LEYSEN JEWELLERY INC
|
8.01 | -0.37% | -0.03 | Jual | 2.725M | 2.727B | 19.53 | 0.41 | 2398.00 | Kedai Khusus |
|
603927
SINOSOFT CO.,LTD
|
60.32 | -1.89% | -1.16 | Jual | 1.738M | 25.576B | — | — | 15381.00 | Gedung Elektronik/Peralatan |
|
603939
YIFENG PHARMACY CHAIN
|
88.50 | -0.06% | -0.05 | Beli | 2.464M | 33.535B | 63.21 | 1.40 | 20790.00 | Rantaian Farmasi |
|
900923
SHANGHAI BAILIAN GROUP
|
0.71 | 0.57% | 0.00 | Jual | 211.394K | 8.982B | 9.62 | 0.52 | 38455.00 | Pasar Raya |
Muatkan Lagi
