Dagangan Runcit (Sektor)
99
Saham
1305.701B
Permodalan Pasaran
21.085M
Volum
−1.43%
Perubahan
−2.56%
Prestasi Bulan
+2.14%
Prestasi Tahun
−1.24%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000026FIYTA PRECISION TE | 12.82CNY | 2.64% | 0.33CNY | Beli | 44.233M | 567.072M | 4.904BCNY | 18.70 | 0.67CNY | 5.081K |
| 0000416MINSHENG HOLDINGS | 4.21CNY | 0.00% | 0.00CNY | Beli | 16.831M | 70.86M | 2.239BCNY | — | −0.00CNY | 47 |
| 0000417HEFEI DEPARTMENT S | 5.28CNY | −0.75% | −0.04CNY | Beli | 18.009M | 95.087M | 4.118BCNY | 18.76 | 0.28CNY | 8.166K |
| 0000419C/TONGCHENG HOLD C | 6.19CNY | −2.06% | −0.13CNY | Jual | 21.411M | 132.537M | 3.365BCNY | 19.91 | 0.32CNY | 1.599K |
| 0000501WUSHANG GROUP CO L | 10.92CNY | −0.64% | −0.07CNY | Beli | 5.038M | 55.016M | 8.397BCNY | 15.76 | 0.70CNY | 9.373K |
| 0000504NANHUA BIO-MEDICIN | 12.28CNY | −0.49% | −0.06CNY | Neutral | 1.518M | 18.638M | 3.826BCNY | — | −0.03CNY | 640 |
| 0000564CCOOP GROUP CO LTD | 1.65CNY | 3.13% | 0.05CNY | Beli | 336.994M | 556.04M | 31.622BCNY | — | −0.01CNY | 4.443K |
| 0000715ZHONGXING SHENYANG | 6.45CNY | −2.27% | −0.15CNY | Neutral | 19.327M | 124.659M | 2.681BCNY | 27.86 | 0.24CNY | 1.335K |
| 0000753FUJIAN ZHANGZHOU D | 4.46CNY | 0.22% | 0.01CNY | Beli | 15.71M | 70.067M | 4.422BCNY | 34.28 | 0.13CNY | 1.681K |
| 0000757SICHUAN HAOWU ELEC | 4.47CNY | 0.22% | 0.01CNY | Beli | 6.848M | 30.609M | 2.862BCNY | 206.48 | 0.02CNY | 2.347K |
| 0000759ZHONGBAI HOLDINGS | 5.38CNY | −0.74% | −0.04CNY | Jual | 31.538M | 169.677M | 3.529BCNY | — | −0.17CNY | 19.182K |
| 0000785EASYHOME NEW RETAI | 4.34CNY | −0.23% | −0.01CNY | Beli | 30.024M | 130.304M | 28.196BCNY | 13.15 | 0.33CNY | 11.845K |
| 0000996CHINA CIFCO INVEST | 6.88CNY | 0.44% | 0.03CNY | Beli | 6.911M | 47.548M | 2.374BCNY | — | −0.01CNY | 67 |
| 0002024SUNING COM | 2.29CNY | −1.29% | −0.03CNY | Beli | 25.935M | 59.392M | 20.96BCNY | — | −4.32CNY | 46.036K |
| 0002127NANJI E-COMMERCE C | 4.89CNY | 0.20% | 0.01CNY | Beli | 45.91M | 224.5M | 11.425BCNY | 35.31 | 0.14CNY | 562 |
| 0002187GUANGZHOU GRANDBUY | 7.44CNY | −0.93% | −0.07CNY | Jual | 6.283M | 46.746M | 5.238BCNY | 165.78 | 0.05CNY | 3.82K |
| 0002251BETTER LIFE COMMER | 6.58CNY | −0.90% | −0.06CNY | Beli | 144.604M | 951.492M | 5.446BCNY | — | −0.41CNY | 21.945K |
| 0002264NEW HUADU TECHNOLO | 6.44CNY | −1.23% | −0.08CNY | Beli | 14.337M | 92.328M | 4.531BCNY | — | — | 4.704K |
| 0002277HUNAN FRIENDSHIP&A | 3.84CNY | −2.29% | −0.09CNY | Jual Kuat | 33.708M | 129.438M | 5.354BCNY | 92.91 | 0.04CNY | 3.311K |
| 0002336RENRENLE COMMERCIA | 13.68CNY | −4.87% | −0.70CNY | Neutral | 20.218M | 276.584M | 6.019BCNY | — | −1.45CNY | 7.233K |
| 0002356SHENZHEN HEMEI GRO | 5.63CNY | 0.54% | 0.03CNY | Neutral | 4.368M | 24.592M | 7.382BCNY | 5.50 | 1.02CNY | 495 |
| 0002419RAINBOW DIGITAL CO | 6.30CNY | −2.63% | −0.17CNY | Beli | 23.497M | 148.029M | 7.273BCNY | 83.92 | 0.08CNY | 17.319K |
| 0002519JIANG SU YIN HE EL | 5.18CNY | 0.19% | 0.01CNY | Beli | 21.767M | 112.754M | 6.535BCNY | 34.42 | 0.15CNY | 1.462K |
| 0002561SHANGHAI XUJIAHUI | 11.44CNY | −2.97% | −0.35CNY | Neutral | 27.525M | 314.882M | 4.756BCNY | 123.20 | 0.10CNY | 846 |
| 0002627HUBEI THREE GORGES | 5.28CNY | −0.38% | −0.02CNY | Jual | 6.535M | 34.504M | 3.897BCNY | 85.76 | 0.06CNY | — |
| 0002640GLOBAL TOP E-COMME | 5.18CNY | −1.89% | −0.10CNY | Neutral | 91.004M | 471.399M | 8.071BCNY | 43.96 | 0.12CNY | 1.099K |
| 0002697CHENGDU HONGQI CHA | 5.51CNY | −0.54% | −0.03CNY | Beli | 12.42M | 68.434M | 7.494BCNY | 15.40 | 0.36CNY | 15.954K |
| 0002727YIXINTANG PHARMACE | 30.92CNY | −3.07% | −0.98CNY | Jual | 6.073M | 187.768M | 18.307BCNY | 22.69 | 1.41CNY | 32.503K |
| 0002758ZJAMP GROUP CO LTD | 16.53CNY | 4.95% | 0.78CNY | Beli Kuat | 30.265M | 500.277M | 8.3BCNY | 11.75 | 1.39CNY | 6.607K |
| 0002788LUYAN PHARMA CO LT | 8.80CNY | −0.79% | −0.07CNY | Beli | 5.566M | 48.979M | 3.419BCNY | 10.50 | 0.84CNY | 5.165K |
| 0002818CHENGDU FUSEN NOBL | 12.83CNY | −0.85% | −0.11CNY | Beli | 2.867M | 36.784M | 9.603BCNY | 11.69 | 1.11CNY | 852 |
| 0002867CHOW TAI SENG JEWE | 14.76CNY | −3.66% | −0.56CNY | Jual | 12.021M | 177.435M | 16.006BCNY | 14.45 | 1.06CNY | 3.261K |
| 0002997RAYHOO MOTOR DIES | 31.20CNY | 0.32% | 0.10CNY | Beli | 5.013M | 156.421M | 5.728BCNY | 42.59 | 0.73CNY | 1.676K |
| 0003010GUANGZHOU RUOYUCHE | 19.74CNY | 3.08% | 0.59CNY | Beli Kuat | 10.088M | 199.147M | 2.402BCNY | — | −0.00CNY | 1.211K |
| 2200026FIYTA PRECISION TE | 6.75HKD | 0.15% | 0.01HKD | Beli | 96.8K | 653.4K | 4.904BCNY | 8.47 | 0.72CNY | 5.081K |
| 3300022GIFORE AGRICULTURA | 5.35CNY | −0.74% | −0.04CNY | Beli | 8.308M | 44.446M | 2.034BCNY | 92.93 | 0.06CNY | 972 |
| 3300209YOUKESHU TECH CO | 6.00CNY | 3.99% | 0.23CNY | Beli | 24.062M | 144.372M | 2.494BCNY | — | −3.98CNY | 1.03K |
| 3300592HUAKAI YIBAI TECHN | 18.22CNY | 5.62% | 0.97CNY | Beli Kuat | 13.375M | 243.687M | 5.269BCNY | 67.20 | 0.26CNY | 2.29K |
| 3300736BYBON GROUP CO LTD | 16.35CNY | 5.62% | 0.87CNY | Beli Kuat | 6.425M | 105.048M | 2.07BCNY | — | −0.23CNY | 608 |
| 3300755VATS LIQUOR CHAIN | 33.04CNY | −2.45% | −0.83CNY | Beli | 3.867M | 127.766M | 13.771BCNY | 31.50 | 1.08CNY | 1.868K |
| 3300783THREE SQUIRRELS IN | 21.12CNY | −1.26% | −0.27CNY | Beli | 5.584M | 117.936M | 8.469BCNY | 137.56 | 0.16CNY | 4.616K |
| 3300785BEIJING ZHIDEMAI T | 33.38CNY | −1.10% | −0.37CNY | Beli | 5.21M | 173.923M | 4.439BCNY | 44.00 | 0.77CNY | 2.118K |
| 3300792HANGZHOU ONECHANCE | 29.81CNY | 2.48% | 0.72CNY | Beli Kuat | 5.947M | 177.27M | 7.106BCNY | 25.59 | 1.14CNY | 2.319K |
| 3300945MCLON JEWELLERY CO | 14.65CNY | −1.01% | −0.15CNY | Beli | 3.777M | 55.333M | 2.997BCNY | 51.39 | 0.29CNY | 758 |
| 3301001SHANGHAI KAYTUNE I | 22.88CNY | 1.33% | 0.30CNY | Beli | 2.266M | 51.839M | 1.83BCNY | — | −0.13CNY | 1.332K |
| 3301017SHUYU CIVILIAN PHA | 21.24CNY | −0.89% | −0.19CNY | Beli | 7.414M | 157.467M | 8.609BCNY | 64.39 | 0.33CNY | 11.023K |
| 3301078KIDSWANT CHILDREN | 13.29CNY | 1.45% | 0.19CNY | Beli | 16.151M | 214.643M | 14.779BCNY | 122.20 | 0.11CNY | 13.996K |
| 3301088RUMERE CO LTD | 17.41CNY | 0.35% | 0.06CNY | Beli | 1.367M | 23.797M | 3.969BCNY | — | — | 399 |
| 6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.30CNY | −4.41% | −0.06CNY | Jual Kuat | 34M | 44.2M | 1.506BCNY | — | −0.29CNY | 667 |
| 6600229QINGDAO CITYMEDIA CO,. LTD. | 7.46CNY | −3.74% | −0.29CNY | Beli | 15.018M | 112.037M | 5.007BCNY | 16.84 | 0.46CNY | 1.716K |
| 6600280NANJING CENTRAL EMPORIUM STOCKS | 3.13CNY | 4.68% | 0.14CNY | Beli | 32.728M | 102.438M | 3.469BCNY | 70.19 | 0.04CNY | 2.41K |
| 6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.29CNY | −2.14% | −0.05CNY | Beli | 130.751M | 299.42M | 18.411BCNY | 24.87 | 0.09CNY | 43.611K |
| 6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.74CNY | −1.04% | −0.05CNY | Jual | 8.997M | 42.648M | 4.194BCNY | 10.31 | 0.46CNY | 3.164K |
| 6600335SINOMACH AUTOMOBILE | 9.27CNY | −0.96% | −0.09CNY | Beli | 26.093M | 241.885M | 13.505BCNY | 43.35 | 0.22CNY | 7.199K |
| 6600361INNOVATION NEW MATERIAL TECHNOLOGY | 6.12CNY | 0.99% | 0.06CNY | Neutral | 8.558M | 52.377M | 24.502BCNY | — | −0.44CNY | 13.389K |
| 6600386BEIJING BASHI MEDIA CO,.LTD | 4.26CNY | 0.00% | 0.00CNY | Beli | 5.845M | 24.901M | 3.435BCNY | 51.08 | 0.08CNY | 1.613K |
| 6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.10CNY | −2.30% | −0.12CNY | Beli | 70.959M | 361.893M | 27.741BCNY | 16.28 | 0.32CNY | 4.223K |
| 6600655SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD | 7.86CNY | −1.75% | −0.14CNY | Neutral | 8.853M | 69.582M | 30.626BCNY | 10.48 | 0.77CNY | 16.644K |
| 6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.25CNY | 0.00% | 0.00CNY | Beli | 6.716M | 62.126M | 12.452BCNY | 15.17 | 0.61CNY | 19.42K |
| 6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.41CNY | −0.23% | −0.01CNY | Beli | 22.582M | 99.588M | 3.711BCNY | 25.19 | 0.18CNY | 1.684K |
| 6600694DASHANG CO.，LTD. | 17.55CNY | −0.96% | −0.17CNY | Beli | 2.106M | 36.962M | 4.995BCNY | 9.05 | 1.96CNY | 11.311K |
| 6600697CHANG CHUN EURASIA GROUP | 12.96CNY | −0.99% | −0.13CNY | Jual | 1.334M | 17.284M | 2.062BCNY | — | −0.62CNY | 10.842K |
| 6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.13CNY | −0.96% | −0.04CNY | Neutral | 10.759M | 44.435M | 2.249BCNY | — | −0.01CNY | 1.121K |
| 6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 24.56CNY | −0.65% | −0.16CNY | Beli | 1.619M | 39.773M | 9.73BCNY | 10.04 | 2.46CNY | 16.004K |
| 6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.22CNY | −1.43% | −0.09CNY | Jual | 2.464M | 15.326M | 1.937BCNY | — | −0.40CNY | 2.895K |
| 6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.39CNY | −2.96% | −0.53CNY | Neutral | 4.905M | 85.291M | 3.924BCNY | 27.45 | 0.65CNY | 9.382K |
| 6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.69CNY | −0.65% | −0.05CNY | Beli | 5.505M | 42.334M | 5.659BCNY | 17.71 | 0.44CNY | 1.193K |
| 6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.59CNY | −0.55% | −0.02CNY | Jual | 5.34M | 19.169M | 3.784BCNY | — | −0.01CNY | 544 |
 600827SHANGHAI BAILIAN GROUP | 11.75CNY | −1.43% | −0.17CNY | Jual | 7.117M | 83.624M | 19.725BCNY | — | −0.01CNY | 27.841K |
| 6600828MAOYE COMMERCIAL | 3.58CNY | −1.10% | −0.04CNY | Beli | 4.845M | 17.346M | 6.2BCNY | 49.59 | 0.07CNY | 2.51K |
| 6600830SUNNY LOAN TOP CO.,LTD | 6.56CNY | −0.61% | −0.04CNY | Beli | 8.014M | 52.571M | 2.98BCNY | — | −0.00CNY | 290 |
| 6600833SHANGHAI NO.1 PHARMACY | 11.66CNY | −1.35% | −0.16CNY | Beli | 5.421M | 63.212M | 2.601BCNY | 29.97 | 0.39CNY | 812 |
| 6600838SHANGHAI JOIN BUY CO.,LTD. | 6.94CNY | −1.28% | −0.09CNY | Neutral | 5.768M | 40.033M | 2.782BCNY | 57.25 | 0.12CNY | 191 |
| 6600857NINGBO ZHONGBAI | 11.21CNY | 0.63% | 0.07CNY | Beli | 3.026M | 33.917M | 2.515BCNY | 6.86 | 1.62CNY | 182 |
| 6600858INZONE GROUP | 5.62CNY | −1.40% | −0.08CNY | Jual Kuat | 9.097M | 51.126M | 2.923BCNY | 37.16 | 0.15CNY | 9.602K |
| 6600859WANGFUJING GROUP | 28.33CNY | −0.77% | −0.22CNY | Neutral | 14.614M | 414.007M | 32.156BCNY | 27.76 | 1.03CNY | 16.138K |
| 6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 21.80CNY | 1.68% | 0.36CNY | Neutral | 1.702M | 37.108M | 6.906BCNY | — | −0.53CNY | 1.224K |
| 6600865BAIDA GROUP CO.,LTD | 9.73CNY | −0.82% | −0.08CNY | Beli | 1.813M | 17.643M | 3.661BCNY | 38.19 | 0.26CNY | 164 |
| 6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.70CNY | −1.46% | −0.04CNY | Jual | 7.616M | 20.563M | 4.952BCNY | — | −0.09CNY | 3.358K |
| 6601113YIWU HUADING NYLON CO.,LTD. | 3.90CNY | 0.00% | 0.00CNY | Neutral | 6.235M | 24.318M | 4.306BCNY | — | −0.42CNY | 4.503K |
| 6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.44CNY | −1.51% | −0.16CNY | Beli | 4.089M | 42.687M | 5.718BCNY | 45.14 | 0.23CNY | 4.367K |
| 6601258PANG DA AUTOMOBILE TRADE | 1.16CNY | 1.75% | 0.02CNY | Beli | 264.255M | 306.536M | 11.711BCNY | 88.37 | 0.01CNY | 11.414K |
| 6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 5.99CNY | −0.33% | −0.02CNY | Jual | 1.114M | 6.673M | 5.09BCNY | — | −0.00CNY | — |
 601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED | 210.96CNY | −1.98% | −4.26CNY | Jual | 11.167M | 2.356B | 410.879BCNY | 72.71 | 2.96CNY | 14.72K |
| 6601933YONGHUI SUPERSTORES | 3.52CNY | −1.12% | −0.04CNY | Beli | 42.616M | 150.007M | 30.56BCNY | — | −0.30CNY | 123.797K |
| 6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 48.55CNY | 2.64% | 1.25CNY | Beli Kuat | 976.38K | 47.403M | 5.438BCNY | 117.08 | 0.40CNY | 3.292K |
| 6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.77CNY | 0.00% | 0.00CNY | Jual | 2.601M | 15.009M | 2.714BCNY | 132.95 | 0.04CNY | 3.306K |
| 6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 28.26CNY | 0.25% | 0.07CNY | Beli | 708.2K | 20.014M | 4.442BCNY | 38.55 | 0.73CNY | 473 |
| 6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 98.70CNY | 0.10% | 0.10CNY | Beli | 2.389M | 235.778M | 49.217BCNY | 53.30 | 1.85CNY | 1.019K |
| 6603708JIAJIAYUE GROUP | 11.83CNY | −2.39% | −0.29CNY | Jual | 5.573M | 65.932M | 7.101BCNY | — | −0.50CNY | 26.333K |
| 6603719BESTORE CO.,LTD | 35.55CNY | −1.47% | −0.53CNY | Beli | 3.039M | 108.04M | 14.256BCNY | 56.60 | 0.64CNY | 11.397K |
| 6603866TOLY BREAD | 17.13CNY | −1.27% | −0.22CNY | Beli | 7.446M | 127.546M | 22.807BCNY | 33.72 | 0.51CNY | 11.729K |
| 6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 38.45CNY | −2.46% | −0.97CNY | Jual | 4.081M | 156.918M | 22.467BCNY | 30.25 | 1.30CNY | 29.164K |
| 6603900LEYSEN JEWELLERY INC | 6.91CNY | 0.00% | 0.00CNY | Beli | 11.605M | 80.19M | 2.353BCNY | — | −0.18CNY | 2.189K |
| 6603939YIFENG PHARMACY CHAIN | 56.78CNY | −1.56% | −0.90CNY | Jual Kuat | 4.279M | 242.972M | 40.768BCNY | 40.87 | 1.42CNY | 32.951K |
| 6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.67CNY | −1.48% | −0.13CNY | Jual | 4.379M | 37.966M | 4.297BCNY | 328.36 | 0.03CNY | 4.674K |
| 6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 78.98CNY | −5.85% | −4.91CNY | Jual | 1.395M | 110.14M | 7.782BCNY | 26.48 | 3.17CNY | 11.003K |
| 6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.04CNY | −1.28% | −0.13CNY | Jual | 3.574M | 35.882M | 7.809BCNY | 17.41 | 0.58CNY | 1.098K |
| 900923SHANGHAI BAILIAN GROUP | 0.720USD | −0.69% | −0.005USD | Jual | 122.7K | 88.344K | 19.725BCNY | — | −0.00CNY | 27.841K |