Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000008CHINA HIGH-SPEED R | 2.31 CNY | −0.86% | −0.02 CNY | Jual | 13.425M | 31.012M CNY | 6.325B CNY | — | −0.30 CNY | 3.04K |
0000040TUNGHSU AZURE RENE | 4.45 CNY | −5.12% | −0.24 CNY | Beli | 105.568M | 469.776M CNY | 6.617B CNY | — | −0.16 CNY | 442 |
0000088SHN YAN TIAN PORT | 4.92 CNY | 0.41% | 0.02 CNY | Jual | 7.971M | 39.217M CNY | 11.066B CNY | 23.42 | 0.21 CNY | 891 |
0000089SHN AIRPORT | 6.92 CNY | 0.14% | 0.01 CNY | Jual | 6.364M | 44.038M CNY | 14.191B CNY | — | −0.46 CNY | 4.566K |
0000099CITIC OFFSHORE HEL | 7.96 CNY | −0.25% | −0.02 CNY | Neutral | 10.291M | 81.917M CNY | 6.175B CNY | 32.20 | 0.25 CNY | 1.064K |
0000507ZHUHAI PORT HOLDIN | 5.61 CNY | 0.36% | 0.02 CNY | Jual | 4.342M | 24.356M CNY | 4.757B CNY | 16.67 | 0.34 CNY | — |
0000520CHANG JIANG SHIPPI | 3.08 CNY | −0.65% | −0.02 CNY | Jual | 5.757M | 17.731M CNY | 3.117B CNY | 44.64 | 0.07 CNY | 119 |
0000557NINGXIA WESTERN VE | 5.65 CNY | 0.53% | 0.03 CNY | Beli | 8.573M | 48.435M CNY | 8.24B CNY | — | 0.17 CNY | — |
0000582BEIBU GULF PORT CO | 7.81 CNY | 1.03% | 0.08 CNY | Jual | 7.782M | 60.781M CNY | 13.768B CNY | 15.82 | 0.60 CNY | 8.682K |
0000701XIAMEN XINDE CO | 6.04 CNY | −0.17% | −0.01 CNY | Jual | 7.449M | 44.991M CNY | 3.34B CNY | — | −0.14 CNY | 4.045K |
0000755SHANXI ROAD & BRID | 4.99 CNY | −0.40% | −0.02 CNY | Jual | 5.571M | 27.801M CNY | 7.322B CNY | 15.59 | 0.32 CNY | 619 |
0000828DONGGUAN DEVELOPME | 9.43 CNY | −0.11% | −0.01 CNY | Jual | 3.158M | 29.781M CNY | 9.803B CNY | 10.75 | 0.88 CNY | 1.115K |
0000900XIANDAI INVEST CO | 4.20 CNY | 0.00% | 0.00 CNY | Jual | 9.266M | 38.919M CNY | 6.375B CNY | 14.00 | 0.30 CNY | 3.472K |
0000905XIAMEN PORT DEV | 7.34 CNY | 0.27% | 0.02 CNY | Jual | 7.601M | 55.794M CNY | 5.445B CNY | 19.70 | 0.37 CNY | 4.859K |
0001202GUANGDONG JUSHEN L | 14.94 CNY | 0.81% | 0.12 CNY | Beli | 788.374K | 11.778M CNY | 1.924B CNY | 48.74 | 0.31 CNY | 519 |
0001205NANJING SHENGHANG | 20.11 CNY | −1.81% | −0.37 CNY | Jual Kuat | 932.84K | 18.759M CNY | 3.44B CNY | 19.35 | 1.04 CNY | 916 |
0001213CHINA RAILWAY SPEC | 4.54 CNY | −0.22% | −0.01 CNY | Jual | 19.588M | 88.929M CNY | 20.178B CNY | 46.00 | 0.10 CNY | 3.275K |
0001228YONGTAIYUN CHEMICA | 39.05 CNY | −0.91% | −0.36 CNY | Jual | 910.625K | 35.56M CNY | 4.056B CNY | — | — | 832 |
0001317SAN YANG MA (CHONG | 37.71 CNY | −0.32% | −0.12 CNY | Jual | 1.923M | 72.499M CNY | 3.018B CNY | — | — | 812 |
0001872CHINA MERCHANTS P. | 16.64 CNY | 0.85% | 0.14 CNY | Jual | 2.848M | 47.392M CNY | 39.942B CNY | 11.34 | 1.47 CNY | 15.801K |
0001965CHINA MERCHANTS EX | 9.05 CNY | 2.49% | 0.22 CNY | Beli | 9.524M | 86.194M CNY | 55.976B CNY | 12.14 | 0.83 CNY | 6.54K |
0002023SICHUAN HAITE HIGH | 8.64 CNY | 1.17% | 0.10 CNY | Jual | 3.126M | 27.007M CNY | 6.612B CNY | 1350.00 | 0.01 CNY | 1.182K |
0002040NANJING PORT CO LT | 6.92 CNY | −0.29% | −0.02 CNY | Jual | 2.08M | 14.394M CNY | 3.399B CNY | 21.60 | 0.32 CNY | 959 |
0002120YUNDA HOLDING CO L | 11.78 CNY | −0.17% | −0.02 CNY | Jual | 6.386M | 75.232M CNY | 34.134B CNY | 22.88 | 0.51 CNY | 12.592K |
0002183ETERNAL ASIA SUPPL | 5.04 CNY | −0.20% | −0.01 CNY | Jual | 10.372M | 52.273M CNY | 14.164B CNY | 57.08 | 0.09 CNY | 7.307K |
0002210SHENZHEN FEIMA INT | 2.19 CNY | 0.92% | 0.02 CNY | Jual | 7.678M | 16.816M CNY | 5.828B CNY | 912.50 | 0.00 CNY | 289 |
0002320HAINAN STRAIT SHIP | 6.17 CNY | 0.82% | 0.05 CNY | Jual | 11.138M | 68.723M CNY | 13.753B CNY | 64.47 | 0.10 CNY | — |
48.88 CNY | −0.08% | −0.04 CNY | Jual | 9.249M | 452.113M CNY | 238.739B CNY | 34.66 | 1.41 CNY | 162.823K | |
0002357SICHUAN FULIN TRAN | 6.49 CNY | −0.15% | −0.01 CNY | Beli | 5.503M | 35.711M CNY | 2.035B CNY | 42.50 | 0.15 CNY | 2.541K |
0002485CEDAR DEVELOPMENT | 3.87 CNY | 0.26% | 0.01 CNY | Beli Kuat | 1.206M | 4.668M CNY | 2.105B CNY | — | −0.84 CNY | 155 |
0002492ZHUHAI WINBASE INT | 5.84 CNY | −0.51% | −0.03 CNY | Jual | 3.972M | 23.194M CNY | 2.365B CNY | 18.28 | 0.32 CNY | 644 |
0002682LONGZHOU GROUP CO | 4.08 CNY | 0.25% | 0.01 CNY | Jual | 5.451M | 22.241M CNY | 2.294B CNY | — | −0.14 CNY | 4.039K |
0002769SHENZHEN PROLTO SU | 8.94 CNY | −1.76% | −0.16 CNY | Jual | 2.981M | 26.653M CNY | 3.337B CNY | 297.01 | 0.03 CNY | 358 |
0002800XINJIANG TIANSHUN | 14.80 CNY | −0.13% | −0.02 CNY | Jual | 1.143M | 16.923M CNY | 1.61B CNY | — | −0.03 CNY | 192 |
0002889SHENZHEN EASTTOP S | 24.98 CNY | 0.16% | 0.04 CNY | Beli | 706K | 17.636M CNY | 3.45B CNY | 16.05 | 1.56 CNY | 820 |
0002928CHINA EXPRESS AIRL | 9.53 CNY | −0.63% | −0.06 CNY | Jual | 5.374M | 51.216M CNY | 12.163B CNY | — | −1.68 CNY | 5.272K |
0002930GUANGDONG GREAT RI | 22.32 CNY | 1.41% | 0.31 CNY | Beli | 617.38K | 13.78M CNY | 10.074B CNY | 42.26 | 0.53 CNY | 1.575K |
2201872CHINA MERCHANTS P. | 8.34 HKD | 0.60% | 0.05 HKD | Neutral | 108.9K | 908.226K HKD | 39.942B CNY | 4.92 | 1.48 CNY | 15.801K |
3300013HENAN XINNING MODE | 4.19 CNY | −0.95% | −0.04 CNY | Jual | 20.109M | 84.257M CNY | 1.872B CNY | — | −0.36 CNY | 2.194K |
3300240JIANGSU FEILIKS IN | 6.39 CNY | −1.84% | −0.12 CNY | Jual | 12.501M | 79.881M CNY | 2.338B CNY | 18.50 | 0.35 CNY | 3.596K |
3300350HPF CO LTD | 4.49 CNY | 0.22% | 0.01 CNY | Jual | 7.918M | 35.554M CNY | 2.527B CNY | — | −0.09 CNY | 903 |
3300424GUANGZHOU HANGXIN | 13.87 CNY | 0.07% | 0.01 CNY | Beli | 5.137M | 71.253M CNY | 3.33B CNY | 109.30 | 0.13 CNY | 1.271K |
3300789CHENGDU TANGYUAN E | 26.53 CNY | 1.76% | 0.46 CNY | Beli Kuat | 905.224K | 24.016M CNY | 2.232B CNY | 40.30 | 0.67 CNY | 599 |
3300807ZHENGZHOU TIAMAES | 25.24 CNY | −0.24% | −0.06 CNY | Beli | 726.9K | 18.347M CNY | 1.713B CNY | — | −0.11 CNY | 572 |
3300867SHENGYUAN ENVIRONM | 18.28 CNY | 0.49% | 0.09 CNY | Beli | 1.664M | 30.413M CNY | 4.967B CNY | 33.43 | 0.55 CNY | 1.398K |
3300873HICHAIN LOGISTICS | 21.44 CNY | −0.46% | −0.10 CNY | Jual | 937.54K | 20.101M CNY | 4.944B CNY | 14.18 | 1.51 CNY | 2.875K |
3301068HANGZHOU DADI HAIY | 40.78 CNY | 0.15% | 0.06 CNY | Beli | 383.908K | 15.656M CNY | 3.426B CNY | 63.47 | 0.64 CNY | 748 |
3301339JIANGSU TONGXINGBA | 23.07 CNY | 0.74% | 0.17 CNY | Jual | 1.942M | 44.809M CNY | 9.389B CNY | 58.27 | 0.40 CNY | 878 |
6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 13.75 CNY | 1.25% | 0.17 CNY | Jual | 11.51M | 158.259M CNY | 32.542B CNY | — | −0.40 CNY | 10.168K |
6600009SHANGHAI INTERNATIONAL AIRPORT | 47.28 CNY | −0.19% | −0.09 CNY | Jual | 5.176M | 244.707M CNY | 117.655B CNY | — | −1.13 CNY | 12.127K |
10.15 CNY | 0.79% | 0.08 CNY | Neutral | 4.812M | 48.837M CNY | 15.5B CNY | 11.24 | 0.90 CNY | 1.972K | |
6600017RIZHAO PORT CO.,LTD. | 3.02 CNY | −0.66% | −0.02 CNY | Jual | 32.704M | 98.767M CNY | 9.288B CNY | 15.41 | 0.20 CNY | 5.637K |
5.25 CNY | 0.38% | 0.02 CNY | Jual | 14.087M | 73.954M CNY | 121.69B CNY | 7.96 | 0.66 CNY | 13.291K | |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.48 CNY | 0.29% | 0.01 CNY | Neutral | 10.759M | 37.442M CNY | 7.821B CNY | 20.30 | 0.17 CNY | 3.464K |
11.38 CNY | 0.18% | 0.02 CNY | Jual | 20.084M | 228.556M CNY | 47.658B CNY | 37.25 | 0.31 CNY | 8.384K | |
6.32 CNY | −0.63% | −0.04 CNY | Jual | 43.834M | 277.029M CNY | 104.963B CNY | — | −1.70 CNY | 97.899K | |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 3.10 CNY | 0.00% | 0.00 CNY | Jual | 11.541M | 35.779M CNY | 8.508B CNY | 10.04 | 0.31 CNY | 1.312K |
6600057XIAMEN XIANGYU | 9.51 CNY | −0.31% | −0.03 CNY | Jual Kuat | 9.809M | 93.282M CNY | 21.118B CNY | 8.36 | 1.28 CNY | 8.191K |
6600096YUNNAN YUNTIANHUA CO.,LTD | 17.30 CNY | −0.75% | −0.13 CNY | Jual | 13.493M | 233.428M CNY | 31.734B CNY | 5.34 | 3.24 CNY | 11.356K |
4.72 CNY | 0.00% | 0.00 CNY | Jual | 21.197M | 100.048M CNY | 81.2B CNY | — | −1.74 CNY | 80.193K | |
6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.02 CNY | 0.33% | 0.02 CNY | Jual | 3.867M | 23.276M CNY | 2.199B CNY | — | −0.39 CNY | 413 |
6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 6.08 CNY | 0.16% | 0.01 CNY | Jual | 18.81M | 114.366M CNY | 7.938B CNY | 20.62 | 0.29 CNY | 2.239K |
10.96 CNY | 0.00% | 0.00 CNY | Jual | 14.086M | 154.38M CNY | 32.627B CNY | 5.24 | 2.09 CNY | 32.847K | |
6600179ANTONG HOLDINGS | 2.98 CNY | 0.34% | 0.01 CNY | Jual | 9.586M | 28.567M CNY | 18.864B CNY | 7.36 | 0.41 CNY | 1.077K |
3.13 CNY | 0.64% | 0.02 CNY | Jual | 13.529M | 42.346M CNY | 5.956B CNY | 58.18 | 0.05 CNY | 1.577K | |
1.62 CNY | −1.22% | −0.02 CNY | Jual Kuat | 59.275M | 96.026M CNY | 69.984B CNY | — | −0.50 CNY | 34.576K | |
6600233YTO EXPRESS GROUP | 16.07 CNY | 0.82% | 0.13 CNY | Jual | 7.303M | 117.364M CNY | 59.527B CNY | 13.98 | 1.15 CNY | 17.24K |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 6.91 CNY | 1.02% | 0.07 CNY | Jual | 4.395M | 30.367M CNY | 6.108B CNY | 15.10 | 0.46 CNY | 6.099K |
6600326TIBET TIANLU | 5.98 CNY | −3.55% | −0.22 CNY | Jual | 47.21M | 282.317M CNY | 5.507B CNY | — | −0.60 CNY | 2.133K |
6600350SHANDONG HI-SPEED COMPANY LIMITED | 7.07 CNY | 1.43% | 0.10 CNY | Neutral | 5.217M | 36.881M CNY | 34.128B CNY | 13.19 | 0.61 CNY | 9.849K |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 4.09 CNY | 0.25% | 0.01 CNY | Neutral | 11.064M | 45.252M CNY | 4.604B CNY | 7.68 | 0.53 CNY | 820 |
9.43 CNY | 1.62% | 0.15 CNY | Beli | 6.433M | 60.667M CNY | 44.723B CNY | 11.73 | 0.80 CNY | 4.798K | |
6600428COSCO SHIPPING SPECIALIZED CARRIERS | 6.55 CNY | 1.24% | 0.08 CNY | Jual | 18.062M | 118.309M CNY | 14.061B CNY | 15.73 | 0.42 CNY | 3.546K |
6600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD | 4.24 CNY | 0.47% | 0.02 CNY | Jual | 17.817M | 75.544M CNY | 57.98B CNY | 24.05 | 0.18 CNY | 9.072K |
6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 9.36 CNY | 0.11% | 0.01 CNY | Neutral | 2.297M | 21.504M CNY | 17.842B CNY | 9.99 | 0.94 CNY | 7.279K |
6600561JIANGXI CHANGYUN | 5.36 CNY | 0.56% | 0.03 CNY | Jual | 2.118M | 11.352M CNY | 1.525B CNY | — | −0.61 CNY | 11.436K |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.56 CNY | −0.39% | −0.01 CNY | Beli | 14.848M | 38.011M CNY | 9.722B CNY | 32.36 | 0.08 CNY | 7.637K |
3.13 CNY | −1.26% | −0.04 CNY | Jual | 12.188M | 38.149M CNY | 5.934B CNY | 83.69 | 0.04 CNY | 5.518K | |
6600620SHANGHAI TIANCHEN CO.,LTD. | 11.30 CNY | −1.74% | −0.20 CNY | Jual Kuat | 1.828M | 20.658M CNY | 7.759B CNY | 114.72 | 0.10 CNY | 128 |
9.50 CNY | 0.21% | 0.02 CNY | Jual | 1.047M | 9.949M CNY | 4.401B CNY | — | −0.05 CNY | 4.483K | |
6600676SHANGHAI JIAO YUN GROUP | 4.07 CNY | 0.74% | 0.03 CNY | Jual | 4.079M | 16.6M CNY | 4.186B CNY | 105.71 | 0.04 CNY | 4.355K |
6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.44 CNY | 0.00% | 0.00 CNY | Neutral | 18.96M | 84.183M CNY | 12.849B CNY | 14.43 | 0.31 CNY | 5.781K |
6600730CHINA HI-TECH GROUP CO.,LTD. | 6.60 CNY | 5.26% | 0.33 CNY | Beli | 54.316M | 358.483M CNY | 3.872B CNY | — | −0.15 CNY | 463 |
6600739LIAONING CHENGDA CO.,LTD. | 13.50 CNY | 2.82% | 0.37 CNY | Beli | 8.586M | 115.915M CNY | 20.651B CNY | 16.50 | 0.82 CNY | 3.406K |
6600755XIAMEN ITG GROUP CORP., LTD. | 8.86 CNY | 1.84% | 0.16 CNY | Beli | 14.654M | 129.835M CNY | 18.47B CNY | 6.01 | 1.47 CNY | 6.936K |
6600787CMST DEVELOPMENT CO.,LTD. | 5.63 CNY | 1.62% | 0.09 CNY | Jual | 19.178M | 107.974M CNY | 12.253B CNY | 30.33 | 0.19 CNY | 4.951K |
6600798NINGBO MARINE COMPANY LIMITED. | 3.57 CNY | 0.56% | 0.02 CNY | Jual | 3.733M | 13.328M CNY | 4.307B CNY | 17.89 | 0.20 CNY | 902 |
6600834SHANGHAI SHENTONG METRO | 8.38 CNY | 0.24% | 0.02 CNY | Jual | 1.504M | 12.604M CNY | 4B CNY | 55.79 | 0.15 CNY | 499 |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 19.16 CNY | 0.26% | 0.05 CNY | Neutral | 885.7K | 16.97M CNY | 5.706B CNY | 1842.31 | 0.01 CNY | 3.27K |
6601000TANGSHAN PORT GROUP CO.,LTD. | 3.60 CNY | 4.65% | 0.16 CNY | Beli | 61.431M | 221.153M CNY | 21.333B CNY | 11.78 | 0.31 CNY | 3.553K |
6601006DAQIN RAILWAY | 7.59 CNY | 2.02% | 0.15 CNY | Beli | 28.971M | 219.892M CNY | 114.946B CNY | 11.86 | 0.80 CNY | 92.459K |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 4.30 CNY | −0.23% | −0.01 CNY | Jual | 9.031M | 38.834M CNY | 5.288B CNY | 32.67 | 0.13 CNY | 2.807K |
6601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.58 CNY | 0.85% | 0.03 CNY | Jual | 13.406M | 47.993M CNY | 69.647B CNY | 15.71 | 0.23 CNY | 17.067K |
6601021SPRING AIRLINES | 56.35 CNY | 2.34% | 1.29 CNY | Jual | 3.35M | 188.777M CNY | 55.141B CNY | — | −2.46 CNY | 9.256K |
6601022NINGBO OCEAN SHIPPING | 10.52 CNY | −0.94% | −0.10 CNY | Jual | 2.245M | 23.618M CNY | 13.767B CNY | — | — | 803 |
6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 4.16 CNY | 0.73% | 0.03 CNY | Neutral | 5.576M | 23.197M CNY | 12.722B CNY | 13.43 | 0.31 CNY | 4.15K |
8.82 CNY | −0.68% | −0.06 CNY | Jual | 45.914M | 404.964M CNY | 128.5B CNY | — | −2.25 CNY | 87.19K | |
6601156EASTERN AIR LOGISTICS | 13.88 CNY | 0.36% | 0.05 CNY | Jual | 4.711M | 65.394M CNY | 22.035B CNY | 7.29 | 1.90 CNY | 6.571K |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.20 CNY | −0.93% | −0.03 CNY | Jual | 8.969M | 28.702M CNY | 4.211B CNY | 26.96 | 0.12 CNY | 609 |
6601228GUANGZHOU PORT COMPANY LIMITED | 3.22 CNY | −0.92% | −0.03 CNY | Jual Kuat | 23.693M | 76.292M CNY | 24.293B CNY | 20.38 | 0.16 CNY | 9.008K |