Pasaran Pasaran Saham China Sektor Saham China Pengangkutan (Sektor)

Pengangkutan (Sektor)

140

Saham

19.713M

Volum

+0.21%

Perubahan

Syarikat

Industri

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA (FY)
0000008^{CHINA HIGH-SPEED R}	2.31 CNY	−0.86%	−0.02 CNY	Jual	13.425M	31.012M CNY	6.325B CNY	—	−0.30 CNY	3.04K
0000040^{TUNGHSU AZURE RENE}	4.45 CNY	−5.12%	−0.24 CNY	Beli	105.568M	469.776M CNY	6.617B CNY	—	−0.16 CNY	442
0000088^{SHN YAN TIAN PORT}	4.92 CNY	0.41%	0.02 CNY	Jual	7.971M	39.217M CNY	11.066B CNY	23.42	0.21 CNY	891
0000089^{SHN AIRPORT}	6.92 CNY	0.14%	0.01 CNY	Jual	6.364M	44.038M CNY	14.191B CNY	—	−0.46 CNY	4.566K
0000099^{CITIC OFFSHORE HEL}	7.96 CNY	−0.25%	−0.02 CNY	Neutral	10.291M	81.917M CNY	6.175B CNY	32.20	0.25 CNY	1.064K
0000507^{ZHUHAI PORT HOLDIN}	5.61 CNY	0.36%	0.02 CNY	Jual	4.342M	24.356M CNY	4.757B CNY	16.67	0.34 CNY	—
0000520^{CHANG JIANG SHIPPI}	3.08 CNY	−0.65%	−0.02 CNY	Jual	5.757M	17.731M CNY	3.117B CNY	44.64	0.07 CNY	119
0000557^{NINGXIA WESTERN VE}	5.65 CNY	0.53%	0.03 CNY	Beli	8.573M	48.435M CNY	8.24B CNY	—	0.17 CNY	—
0000582^{BEIBU GULF PORT CO}	7.81 CNY	1.03%	0.08 CNY	Jual	7.782M	60.781M CNY	13.768B CNY	15.82	0.60 CNY	8.682K
0000701^{XIAMEN XINDE CO}	6.04 CNY	−0.17%	−0.01 CNY	Jual	7.449M	44.991M CNY	3.34B CNY	—	−0.14 CNY	4.045K
0000755^{SHANXI ROAD & BRID}	4.99 CNY	−0.40%	−0.02 CNY	Jual	5.571M	27.801M CNY	7.322B CNY	15.59	0.32 CNY	619
0000828^{DONGGUAN DEVELOPME}	9.43 CNY	−0.11%	−0.01 CNY	Jual	3.158M	29.781M CNY	9.803B CNY	10.75	0.88 CNY	1.115K
0000900^{XIANDAI INVEST CO}	4.20 CNY	0.00%	0.00 CNY	Jual	9.266M	38.919M CNY	6.375B CNY	14.00	0.30 CNY	3.472K
0000905^{XIAMEN PORT DEV}	7.34 CNY	0.27%	0.02 CNY	Jual	7.601M	55.794M CNY	5.445B CNY	19.70	0.37 CNY	4.859K
0001202^{GUANGDONG JUSHEN L}	14.94 CNY	0.81%	0.12 CNY	Beli	788.374K	11.778M CNY	1.924B CNY	48.74	0.31 CNY	519
0001205^{NANJING SHENGHANG}	20.11 CNY	−1.81%	−0.37 CNY	Jual Kuat	932.84K	18.759M CNY	3.44B CNY	19.35	1.04 CNY	916
0001213^{CHINA RAILWAY SPEC}	4.54 CNY	−0.22%	−0.01 CNY	Jual	19.588M	88.929M CNY	20.178B CNY	46.00	0.10 CNY	3.275K
0001228^{YONGTAIYUN CHEMICA}	39.05 CNY	−0.91%	−0.36 CNY	Jual	910.625K	35.56M CNY	4.056B CNY	—	—	832
0001317^{SAN YANG MA (CHONG}	37.71 CNY	−0.32%	−0.12 CNY	Jual	1.923M	72.499M CNY	3.018B CNY	—	—	812
0001872^{CHINA MERCHANTS P.}	16.64 CNY	0.85%	0.14 CNY	Jual	2.848M	47.392M CNY	39.942B CNY	11.34	1.47 CNY	15.801K
0001965^{CHINA MERCHANTS EX}	9.05 CNY	2.49%	0.22 CNY	Beli	9.524M	86.194M CNY	55.976B CNY	12.14	0.83 CNY	6.54K
0002023^{SICHUAN HAITE HIGH}	8.64 CNY	1.17%	0.10 CNY	Jual	3.126M	27.007M CNY	6.612B CNY	1350.00	0.01 CNY	1.182K
0002040^{NANJING PORT CO LT}	6.92 CNY	−0.29%	−0.02 CNY	Jual	2.08M	14.394M CNY	3.399B CNY	21.60	0.32 CNY	959
0002120^{YUNDA HOLDING CO L}	11.78 CNY	−0.17%	−0.02 CNY	Jual	6.386M	75.232M CNY	34.134B CNY	22.88	0.51 CNY	12.592K
0002183^{ETERNAL ASIA SUPPL}	5.04 CNY	−0.20%	−0.01 CNY	Jual	10.372M	52.273M CNY	14.164B CNY	57.08	0.09 CNY	7.307K
0002210^{SHENZHEN FEIMA INT}	2.19 CNY	0.92%	0.02 CNY	Jual	7.678M	16.816M CNY	5.828B CNY	912.50	0.00 CNY	289
0002320^{HAINAN STRAIT SHIP}	6.17 CNY	0.82%	0.05 CNY	Jual	11.138M	68.723M CNY	13.753B CNY	64.47	0.10 CNY	—
002352^{S.F. HOLDING CO}	48.88 CNY	−0.08%	−0.04 CNY	Jual	9.249M	452.113M CNY	238.739B CNY	34.66	1.41 CNY	162.823K
0002357^{SICHUAN FULIN TRAN}	6.49 CNY	−0.15%	−0.01 CNY	Beli	5.503M	35.711M CNY	2.035B CNY	42.50	0.15 CNY	2.541K
0002485^{CEDAR DEVELOPMENT}	3.87 CNY	0.26%	0.01 CNY	Beli Kuat	1.206M	4.668M CNY	2.105B CNY	—	−0.84 CNY	155
0002492^{ZHUHAI WINBASE INT}	5.84 CNY	−0.51%	−0.03 CNY	Jual	3.972M	23.194M CNY	2.365B CNY	18.28	0.32 CNY	644
0002682^{LONGZHOU GROUP CO}	4.08 CNY	0.25%	0.01 CNY	Jual	5.451M	22.241M CNY	2.294B CNY	—	−0.14 CNY	4.039K
0002769^{SHENZHEN PROLTO SU}	8.94 CNY	−1.76%	−0.16 CNY	Jual	2.981M	26.653M CNY	3.337B CNY	297.01	0.03 CNY	358
0002800^{XINJIANG TIANSHUN}	14.80 CNY	−0.13%	−0.02 CNY	Jual	1.143M	16.923M CNY	1.61B CNY	—	−0.03 CNY	192
0002889^{SHENZHEN EASTTOP S}	24.98 CNY	0.16%	0.04 CNY	Beli	706K	17.636M CNY	3.45B CNY	16.05	1.56 CNY	820
0002928^{CHINA EXPRESS AIRL}	9.53 CNY	−0.63%	−0.06 CNY	Jual	5.374M	51.216M CNY	12.163B CNY	—	−1.68 CNY	5.272K
0002930^{GUANGDONG GREAT RI}	22.32 CNY	1.41%	0.31 CNY	Beli	617.38K	13.78M CNY	10.074B CNY	42.26	0.53 CNY	1.575K
2201872^{CHINA MERCHANTS P.}	8.34 HKD	0.60%	0.05 HKD	Neutral	108.9K	908.226K HKD	39.942B CNY	4.92	1.48 CNY	15.801K
3300013^{HENAN XINNING MODE}	4.19 CNY	−0.95%	−0.04 CNY	Jual	20.109M	84.257M CNY	1.872B CNY	—	−0.36 CNY	2.194K
3300240^{JIANGSU FEILIKS IN}	6.39 CNY	−1.84%	−0.12 CNY	Jual	12.501M	79.881M CNY	2.338B CNY	18.50	0.35 CNY	3.596K
3300350^{HPF CO LTD}	4.49 CNY	0.22%	0.01 CNY	Jual	7.918M	35.554M CNY	2.527B CNY	—	−0.09 CNY	903
3300424^{GUANGZHOU HANGXIN}	13.87 CNY	0.07%	0.01 CNY	Beli	5.137M	71.253M CNY	3.33B CNY	109.30	0.13 CNY	1.271K
3300789^{CHENGDU TANGYUAN E}	26.53 CNY	1.76%	0.46 CNY	Beli Kuat	905.224K	24.016M CNY	2.232B CNY	40.30	0.67 CNY	599
3300807^{ZHENGZHOU TIAMAES}	25.24 CNY	−0.24%	−0.06 CNY	Beli	726.9K	18.347M CNY	1.713B CNY	—	−0.11 CNY	572
3300867^{SHENGYUAN ENVIRONM}	18.28 CNY	0.49%	0.09 CNY	Beli	1.664M	30.413M CNY	4.967B CNY	33.43	0.55 CNY	1.398K
3300873^{HICHAIN LOGISTICS}	21.44 CNY	−0.46%	−0.10 CNY	Jual	937.54K	20.101M CNY	4.944B CNY	14.18	1.51 CNY	2.875K
3301068^{HANGZHOU DADI HAIY}	40.78 CNY	0.15%	0.06 CNY	Beli	383.908K	15.656M CNY	3.426B CNY	63.47	0.64 CNY	748
3301339^{JIANGSU TONGXINGBA}	23.07 CNY	0.74%	0.17 CNY	Jual	1.942M	44.809M CNY	9.389B CNY	58.27	0.40 CNY	878
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	13.75 CNY	1.25%	0.17 CNY	Jual	11.51M	158.259M CNY	32.542B CNY	—	−0.40 CNY	10.168K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	47.28 CNY	−0.19%	−0.09 CNY	Jual	5.176M	244.707M CNY	117.655B CNY	—	−1.13 CNY	12.127K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	10.15 CNY	0.79%	0.08 CNY	Neutral	4.812M	48.837M CNY	15.5B CNY	11.24	0.90 CNY	1.972K
6600017^{RIZHAO PORT CO.,LTD.}	3.02 CNY	−0.66%	−0.02 CNY	Jual	32.704M	98.767M CNY	9.288B CNY	15.41	0.20 CNY	5.637K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.25 CNY	0.38%	0.02 CNY	Jual	14.087M	73.954M CNY	121.69B CNY	7.96	0.66 CNY	13.291K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.48 CNY	0.29%	0.01 CNY	Neutral	10.759M	37.442M CNY	7.821B CNY	20.30	0.17 CNY	3.464K
600026^{COSCO SHIPPING ENERGY TRANSPORTATION}	11.38 CNY	0.18%	0.02 CNY	Jual	20.084M	228.556M CNY	47.658B CNY	37.25	0.31 CNY	8.384K
600029^{CHINA SOUTHERN AIRLINES COMPANY LIMITED}	6.32 CNY	−0.63%	−0.04 CNY	Jual	43.834M	277.029M CNY	104.963B CNY	—	−1.70 CNY	97.899K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	3.10 CNY	0.00%	0.00 CNY	Jual	11.541M	35.779M CNY	8.508B CNY	10.04	0.31 CNY	1.312K
6600057^{XIAMEN XIANGYU}	9.51 CNY	−0.31%	−0.03 CNY	Jual Kuat	9.809M	93.282M CNY	21.118B CNY	8.36	1.28 CNY	8.191K
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	17.30 CNY	−0.75%	−0.13 CNY	Jual	13.493M	233.428M CNY	31.734B CNY	5.34	3.24 CNY	11.356K
600115^{CHINA EASTERN AIRLINES CORPORATION LIMITED}	4.72 CNY	0.00%	0.00 CNY	Jual	21.197M	100.048M CNY	81.2B CNY	—	−1.74 CNY	80.193K
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.02 CNY	0.33%	0.02 CNY	Jual	3.867M	23.276M CNY	2.199B CNY	—	−0.39 CNY	413
6600125^{CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD}	6.08 CNY	0.16%	0.01 CNY	Jual	18.81M	114.366M CNY	7.938B CNY	20.62	0.29 CNY	2.239K
600153^{XIAMEN C&D INC.}	10.96 CNY	0.00%	0.00 CNY	Jual	14.086M	154.38M CNY	32.627B CNY	5.24	2.09 CNY	32.847K
6600179^{ANTONG HOLDINGS}	2.98 CNY	0.34%	0.01 CNY	Jual	9.586M	28.567M CNY	18.864B CNY	7.36	0.41 CNY	1.077K
600190^{JINZHOU PORT CO.,LTD.}	3.13 CNY	0.64%	0.02 CNY	Jual	13.529M	42.346M CNY	5.956B CNY	58.18	0.05 CNY	1.577K
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.62 CNY	−1.22%	−0.02 CNY	Jual Kuat	59.275M	96.026M CNY	69.984B CNY	—	−0.50 CNY	34.576K
6600233^{YTO EXPRESS GROUP}	16.07 CNY	0.82%	0.13 CNY	Jual	7.303M	117.364M CNY	59.527B CNY	13.98	1.15 CNY	17.24K
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	6.91 CNY	1.02%	0.07 CNY	Jual	4.395M	30.367M CNY	6.108B CNY	15.10	0.46 CNY	6.099K
6600326^{TIBET TIANLU}	5.98 CNY	−3.55%	−0.22 CNY	Jual	47.21M	282.317M CNY	5.507B CNY	—	−0.60 CNY	2.133K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	7.07 CNY	1.43%	0.10 CNY	Neutral	5.217M	36.881M CNY	34.128B CNY	13.19	0.61 CNY	9.849K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	4.09 CNY	0.25%	0.01 CNY	Neutral	11.064M	45.252M CNY	4.604B CNY	7.68	0.53 CNY	820
600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	9.43 CNY	1.62%	0.15 CNY	Beli	6.433M	60.667M CNY	44.723B CNY	11.73	0.80 CNY	4.798K
6600428^{COSCO SHIPPING SPECIALIZED CARRIERS}	6.55 CNY	1.24%	0.08 CNY	Jual	18.062M	118.309M CNY	14.061B CNY	15.73	0.42 CNY	3.546K
6600515^{HAINAN AIRPORT INFRASTRUCTURE CO., LTD}	4.24 CNY	0.47%	0.02 CNY	Jual	17.817M	75.544M CNY	57.98B CNY	24.05	0.18 CNY	9.072K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	9.36 CNY	0.11%	0.01 CNY	Neutral	2.297M	21.504M CNY	17.842B CNY	9.99	0.94 CNY	7.279K
6600561^{JIANGXI CHANGYUN}	5.36 CNY	0.56%	0.03 CNY	Jual	2.118M	11.352M CNY	1.525B CNY	—	−0.61 CNY	11.436K
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.56 CNY	−0.39%	−0.01 CNY	Beli	14.848M	38.011M CNY	9.722B CNY	32.36	0.08 CNY	7.637K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.13 CNY	−1.26%	−0.04 CNY	Jual	12.188M	38.149M CNY	5.934B CNY	83.69	0.04 CNY	5.518K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	11.30 CNY	−1.74%	−0.20 CNY	Jual Kuat	1.828M	20.658M CNY	7.759B CNY	114.72	0.10 CNY	128
600650^{SHANGHAI JIN JIANG ONLINE NETWORK SERVICE}	9.50 CNY	0.21%	0.02 CNY	Jual	1.047M	9.949M CNY	4.401B CNY	—	−0.05 CNY	4.483K
6600676^{SHANGHAI JIAO YUN GROUP}	4.07 CNY	0.74%	0.03 CNY	Jual	4.079M	16.6M CNY	4.186B CNY	105.71	0.04 CNY	4.355K
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.44 CNY	0.00%	0.00 CNY	Neutral	18.96M	84.183M CNY	12.849B CNY	14.43	0.31 CNY	5.781K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.60 CNY	5.26%	0.33 CNY	Beli	54.316M	358.483M CNY	3.872B CNY	—	−0.15 CNY	463
6600739^{LIAONING CHENGDA CO.,LTD.}	13.50 CNY	2.82%	0.37 CNY	Beli	8.586M	115.915M CNY	20.651B CNY	16.50	0.82 CNY	3.406K
6600755^{XIAMEN ITG GROUP CORP., LTD.}	8.86 CNY	1.84%	0.16 CNY	Beli	14.654M	129.835M CNY	18.47B CNY	6.01	1.47 CNY	6.936K
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.63 CNY	1.62%	0.09 CNY	Jual	19.178M	107.974M CNY	12.253B CNY	30.33	0.19 CNY	4.951K
6600798^{NINGBO MARINE COMPANY LIMITED.}	3.57 CNY	0.56%	0.02 CNY	Jual	3.733M	13.328M CNY	4.307B CNY	17.89	0.20 CNY	902
6600834^{SHANGHAI SHENTONG METRO}	8.38 CNY	0.24%	0.02 CNY	Jual	1.504M	12.604M CNY	4B CNY	55.79	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	19.16 CNY	0.26%	0.05 CNY	Neutral	885.7K	16.97M CNY	5.706B CNY	1842.31	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.60 CNY	4.65%	0.16 CNY	Beli	61.431M	221.153M CNY	21.333B CNY	11.78	0.31 CNY	3.553K
6601006^{DAQIN RAILWAY}	7.59 CNY	2.02%	0.15 CNY	Beli	28.971M	219.892M CNY	114.946B CNY	11.86	0.80 CNY	92.459K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.30 CNY	−0.23%	−0.01 CNY	Jual	9.031M	38.834M CNY	5.288B CNY	32.67	0.13 CNY	2.807K
6601018^{NINGBO ZHOUSHAN PORT COMPANY LIMITED}	3.58 CNY	0.85%	0.03 CNY	Jual	13.406M	47.993M CNY	69.647B CNY	15.71	0.23 CNY	17.067K
6601021^{SPRING AIRLINES}	56.35 CNY	2.34%	1.29 CNY	Jual	3.35M	188.777M CNY	55.141B CNY	—	−2.46 CNY	9.256K
6601022^{NINGBO OCEAN SHIPPING}	10.52 CNY	−0.94%	−0.10 CNY	Jual	2.245M	23.618M CNY	13.767B CNY	—	—	803
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	4.16 CNY	0.73%	0.03 CNY	Neutral	5.576M	23.197M CNY	12.722B CNY	13.43	0.31 CNY	4.15K
601111^{AIR CHINA LIMITED}	8.82 CNY	−0.68%	−0.06 CNY	Jual	45.914M	404.964M CNY	128.5B CNY	—	−2.25 CNY	87.19K
6601156^{EASTERN AIR LOGISTICS}	13.88 CNY	0.36%	0.05 CNY	Jual	4.711M	65.394M CNY	22.035B CNY	7.29	1.90 CNY	6.571K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.20 CNY	−0.93%	−0.03 CNY	Jual	8.969M	28.702M CNY	4.211B CNY	26.96	0.12 CNY	609
6601228^{GUANGZHOU PORT COMPANY LIMITED}	3.22 CNY	−0.92%	−0.03 CNY	Jual Kuat	23.693M	76.292M CNY	24.293B CNY	20.38	0.16 CNY	9.008K