Pengangkutan (Sektor)

127
Saham
2587.932B
Permodalan Pasaran
51.332M
Volum
−0.90%
Perubahan
+5.81%
Perf Bulan
+93.62%
Tahun Prestasi
+13.23%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000008 CHINA HIGH-SPEED R
2.210.91%0.02Jual5.452M6.058B-0.322394.00Landasan Kereta Api
000088 SHN YAN TIAN PORT
5.30-0.38%-0.02Jualan Kuat1.551M12.123B25.800.21848.00Perkapalan Marin
000089 SHN AIRPORT
7.930.13%0.01Jual1.711M16.222B81.460.105241.00Pengangkutan Lain
000429 GUANGDONG PROV EXP
7.41-2.50%-0.19Beli3.641M14.466B11.630.64Pengangkutan Lain
000507 ZHUHAI PORT HOLDIN
5.881.03%0.06Jual2.561M5.556B17.040.352883.00Pengangkutan Lain
000582 BEIBU GULF PORT CO
8.14-0.85%-0.07Jual1.352M13.531B12.790.657509.00Pengangkutan Lain
000701 XIAMEN XINDE CO
5.200.39%0.02Beli793.889K2.798B-0.275354.00Kargo Udara/Khidmat Penghantaran
000900 XIANDAI INVEST CO
4.260.24%0.01Jual917.006K6.557B7.430.583885.00Pengangkutan Lain
000905 XIAMEN PORT DEV
6.630.00%0.00Jualan Kuat574.817K4.189B24.950.274627.00Pengangkutan Lain
000978 GUILIN TOURISM COR
6.31-0.16%-0.01Jual6.084M2.391B-0.712331.00Pengangkutan Lain
001202 GUANGDONG JUSHEN L
19.90-0.60%-0.12Jual673.550K2.729B292.00Pengangkutan Trak
001205 NANJING SHENGHANG
27.63-1.64%-0.46Jualan Kuat1.865M3.640B430.00Perkapalan Marin
001872 CHINA MERCHANTS P.
15.810.25%0.04Beli442.584K28.927B12.521.2715619.00Pengangkutan Lain
001965 CHINA MERCHANTS EX
7.67-2.29%-0.18Jual2.321M48.746B22.890.365428.00Pengangkutan Lain
002040 NANJING PORT CO LT
6.01-0.33%-0.02Jualan Kuat788.254K2.967B21.660.281058.00Pengangkutan Lain
002159 W/SANTE CABLEWAYS
11.21-0.88%-0.10Jualan Kuat293.600K2.048B16.460.701235.00Pengangkutan Lain
002245 JIANGSU AZURE CORP
15.06-1.83%-0.28Beli13.149M15.993B35.970.432641.00Kargo Udara/Khidmat Penghantaran
002320 HAINAN STRAIT SHIP
6.02-1.15%-0.07Jual4.394M13.819B47.580.131077.00Perkapalan Marin
002352 S.F. HOLDING CO
68.62-1.28%-0.89Jual6.270M322.862B58.421.22121925.00Kargo Udara/Khidmat Penghantaran
002492 ZHUHAI WINBASE INT
5.450.00%0.00Jual1.303M2.272B17.280.32548.00Pengangkutan Lain
002627 HUBEIYICHANG TRANS
5.910.68%0.04Beli11.339M3.367B34.240.17Perkapalan Marin
002682 LONGZHOU GROUP CO
3.460.58%0.02Beli2.631M1.974B-1.584917.00Pengangkutan Lain
002711 EUROPOL INTELLIGEN
0.27-10.00%-0.03Jual301.200K348.503M-0.01211.00Pengangkutan Lain
002800 XINJIANG TIANSHUN
12.88-0.39%-0.05Jual189.620K1.375B35.060.38186.00Pengangkutan Trak
002889 SHENZHEN EASTTOP S
25.640.04%0.01Jual215.900K3.651B17.291.53760.00Kargo Udara/Khidmat Penghantaran
002928 CHINA EXPRESS AIRL
14.59-0.48%-0.07Jual1.384M15.528B23.140.665045.00Syarikat Penerbangan
002930 GUANGDONG GREAT RI
15.72-0.19%-0.03Jual447.524K7.031B27.680.591043.00Pengangkutan Lain
200152 SHANDONG AIRLINES
4.22-0.24%-0.01Jual43.800K1.392B-6.3611784.00Syarikat Penerbangan
200429 GUANGDONG PROV EXP
5.391.13%0.06Belian Kuat654.200K14.493B6.900.63Pengangkutan Lain
201872 CHINA MERCHANTS P.
7.830.38%0.03Belian Kuat147.362K28.983B5.211.2315619.00Pengangkutan Lain
300013 JIANGSU XINNING MO
5.302.91%0.15Jual2.826M2.394B-1.382347.00Pengangkutan Lain
300065 BEIJING HIGHLANDER
10.91-1.36%-0.15Beli2.538M4.410B104.820.11489.00Perkapalan Marin
300240 JIANGSU FEILIKS IN
6.291.29%0.08Belian Kuat3.040M2.241B79.510.083159.00Pengangkutan Lain
300350 HPF CO LTD
8.692.96%0.25Belian Kuat23.882M4.204B24.360.31872.00Kargo Udara/Khidmat Penghantaran
300455 BEIJING CTROWELL T
10.131.81%0.18Beli5.835M6.912B45.130.21692.00Landasan Kereta Api
300532 NEW TREND INTERNAT
9.010.90%0.08Beli2.161M2.399B57.920.15551.00Kargo Udara/Khidmat Penghantaran
300572 SHENZHEN ANCHE TEC
32.260.22%0.07Jual481.800K7.502B33.570.981329.00Pengangkutan Lain
300789 CHENGDU TANGYUAN E
25.000.97%0.24Jual160.280K2.089B17.901.41418.00Landasan Kereta Api
300807 ZHENGZHOU TIAMAES
27.19-2.47%-0.69Beli821.800K1.782B-0.05676.00Pengangkutan Lain
300867 SHENGYUAN ENVIRONM
29.09-0.85%-0.25Jual523.372K7.900B21.231.371253.00Pengangkutan Trak
300873 HICHAIN LOGISTICS
41.82-0.90%-0.38Beli380.234K5.520B1332.00Kargo Udara/Khidmat Penghantaran
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.540.09%0.01Jual4.849M27.667B-0.1611360.00Kargo Udara/Khidmat Penghantaran
600009 SHANGHAI INTERNATIONAL AIRPORT
48.850.31%0.15Jual7.236M94.132B-0.938218.00Pengangkutan Lain
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.790.74%0.05Jual1.913M10.201B8.840.782079.00Pengangkutan Lain
600017 RIZHAO PORT CO.,LTD.
2.670.00%0.00Jualan Kuat1.774M8.366B12.660.215581.00Perkapalan Marin
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.630.00%0.00Jual10.175M108.916B11.350.4114068.00Pengangkutan Lain
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.320.00%0.00Jual1.307M7.484B7.230.463275.00Pengangkutan Lain
600026 COSCO SHIPPING ENERGY TRANSPORTATION
6.00-0.99%-0.06Jual5.376M25.167B14.000.447398.00Perkapalan Marin
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.180.00%0.00Jualan Kuat6.906M87.612B-0.65Syarikat Penerbangan
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.67-0.37%-0.01Jual1.220M7.355B10.240.261393.00Pengangkutan Lain
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.890.35%0.01Jual2.880M4.718B8.060.361744.00Pengangkutan Lain
600057 XIAMEN XIANGYU
6.350.00%0.00Jual5.833M13.595B10.470.655799.00Pengangkutan Lain
600058 MINMETALS DEVELOPMENT
7.93-0.25%-0.02Jual2.214M8.929B21.840.383346.00Kargo Udara/Khidmat Penghantaran
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.580.00%0.00Jual1.398M3.469B13.040.20140.00Pengangkutan Lain
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.13-0.19%-0.01Jual6.600M73.619B-0.71Syarikat Penerbangan
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.100.00%0.00Jual2.285M6.723B17.840.292226.00Landasan Kereta Api
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.84-1.08%-0.02Jualan Kuat2.545M6.321B18.320.103829.00Kargo Udara/Khidmat Penghantaran
600190 JINZHOU PORT CO.,LTD.
2.840.00%0.00Jual384.113K5.449B30.120.101578.00Pengangkutan Lain
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
2.29-1.72%-0.04Beli104.019M37.397B-3.5936971.00Syarikat Penerbangan
600233 YTO EXPRESS GROUP
10.25-0.10%-0.01Jual1.727M33.195B17.870.5913490.00Kargo Udara/Khidmat Penghantaran
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.551.19%0.03Jual1.775M1.210B46.570.06125.00Perkapalan Marin
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.370.90%0.03Jual2.020M7.894B7.990.423496.00Pengangkutan Lain
600279 CHONGQING GANGJIU CO.,LTD.
3.70-0.80%-0.03Jual1.069M4.451B50.540.072553.00Perkapalan Marin
600326 TIBET TIANLU
6.840.59%0.04Jual1.262M6.310B13.880.512279.00Pengangkutan Lain
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.21-1.11%-0.07Jualan Kuat1.500M30.455B10.300.616064.00Pengangkutan Lain
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.650.83%0.03Jual1.654M4.165B5.280.70829.00Pengangkutan Lain
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
10.080.30%0.03Beli3.468M48.965B14.150.725456.00Pengangkutan Lain
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.16-1.19%-0.05Jual9.131M9.188B64.360.073906.00Perkapalan Marin
600548 SHENZHEN EXPRESSWAY
8.78-1.24%-0.11Jual1.315M17.212B7.021.25Pengangkutan Lain
600561 JIANGXI CHANGYUN
4.18-0.48%-0.02Beli601.200K1.195B-0.6113698.00Pengangkutan Lain
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.210.45%0.01Jual8.945M8.666B14.730.157530.00Pengangkutan Lain
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.53-0.28%-0.01Jual1.414M6.873B13.390.277494.00Pengangkutan Lain
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.85-0.91%-0.09Jual491.136K4.676B22.970.446904.00Pengangkutan Trak
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.85-1.45%-0.13Jual1.769M9.438B67.930.1319764.00Pengangkutan Lain
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.760.63%0.03Jual2.929M11.504B14.920.327254.00Pengangkutan Lain
600730 CHINA HI-TECH GROUP CO.,LTD.
4.420.23%0.01Jual1.053M2.634B202.250.02453.00Pengangkutan Lain
600751 HNA TECHNOLOGY
3.29-0.30%-0.01Beli32.304M9.355B-3.2936992.00Pengangkutan Lain
600798 NINGBO MARINE COMPANY LIMITED.
5.22-1.51%-0.08Jual17.926M6.648B27.170.20936.00Pengangkutan Lain
600834 SHANGHAI SHENTONG METRO
11.87-1.17%-0.14Beli10.257M5.442B80.790.14443.00Pengangkutan Lain
600896 LANHAI MEDICAL INVESTMENT
4.05-1.22%-0.05Jual4.710M4.244B52.780.08159.00Pengangkutan Trak
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.68-0.06%-0.01Jualan Kuat132.977K5.018B23.270.723276.00Pengangkutan Lain
601000 TANGSHAN PORT GROUP CO.,LTD.
2.440.00%0.00Jual6.154M14.637B7.700.323853.00Pengangkutan Lain
601006 DAQIN RAILWAY
6.520.15%0.01Jual16.633M96.039B8.650.8096108.00Landasan Kereta Api
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.600.28%0.01Jual1.384M3.953B87.110.043198.00Pengangkutan Lain
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.050.25%0.01Jual4.649M65.917B15.310.2717790.00Perkapalan Marin
601021 SPRING AIRLINES
59.97-0.17%-0.10Jual1.214M55.959B-0.708470.00Syarikat Penerbangan
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.130.00%0.00Jual660.701K8.198B7.690.414368.00Pengangkutan Lain
601111 AIR CHINA LIMITED
8.11-1.22%-0.10Jual11.149M106.235B-1.15Syarikat Penerbangan
601156 EASTERN AIR LOGISTICS
24.97-5.42%-1.4318.084M43.626B6949.00Kargo Udara/Khidmat Penghantaran
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.93-0.68%-0.02Jual307.200K3.908B15.330.19608.00Pengangkutan Lain
601228 GUANGZHOU PORT COMPANY LIMITED
3.190.00%0.00Jualan Kuat1.338M19.880B22.320.148808.00Perkapalan Marin
601298 QINGDAO PORT INTERNATIONAL
6.220.48%0.03Jual1.944M37.584B10.220.618981.00Pengangkutan Lain
601326 QINHUANGDAO PORT CO., LTD.*
2.700.37%0.01Jual1.951M13.815B14.150.1911235.00Pengangkutan Lain
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.190.00%0.00Beli4.505M14.365B-0.0341286.00Landasan Kereta Api
601518 JILIN EXPRESSWAY COMPANY LTD.
2.352.62%0.06Belian Kuat2.383M3.146B14.680.161062.00Pengangkutan Lain
601598 SINOTRANS LIMITED
4.720.85%0.04Beli18.226M31.395B10.410.4534628.00Kargo Udara/Khidmat Penghantaran
601866 COSCO SHIPPING DEVELOPMENT
3.07-3.15%-0.10Beli38.022M29.575B13.880.237964.00Perkapalan Marin
601872 CHINA MERCHANTS ENERGY SHIPPING
5.210.19%0.01Jual3.688M35.251B18.620.283562.00Perkapalan Marin
601880 LIAONING PORT
1.730.00%0.00Jual15.308M33.786B23.840.076152.00Pengangkutan Lain
601919 COSCO SHIPPING HOLDINGS
25.47-2.41%-0.63Beli100.247M291.197B12.652.0529379.00Perkapalan Marin
601975 NANJING TANKER CORPORATION
2.15-0.46%-0.01Jual11.707M10.676B14.750.152244.00Perkapalan Marin
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
16.165.00%0.77Belian Kuat338.620K2.346B-0.03551.00Pengangkutan Lain
603056 DEPPON LOGISTICS CO.,LTD.
11.39-0.96%-0.11Jualan Kuat1.008M12.139B16.940.7079298.00Kargo Udara/Khidmat Penghantaran
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
28.5910.00%2.60Belian Kuat16.516M7.467B-0.193288.00Pengangkutan Lain
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.800.00%0.00Beli1.022M2.392B58.700.06598.00Pengangkutan Lain
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.33-2.98%-0.41Jual4.071M18.031B27.320.513966.00Pengangkutan Lain
603167 BOHAI FERRY GROUP CO.,LTD.
8.590.59%0.05Beli3.596M3.884B17.200.481646.00Perkapalan Marin
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
19.930.35%0.07Jual143.500K2.219B22.370.901529.00Pengangkutan Lain
603223 HENGTONG LOGISTICS CO.,LTD.
30.03-0.00%-0.00Beli1.217M8.188B42.890.681318.00Pengangkutan Lain
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
12.760.39%0.05Jual276.900K2.081B23.050.57392.00Kargo Udara/Khidmat Penghantaran
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
31.91-1.27%-0.41Jual203.900K5.008B30.221.101086.00Kargo Udara/Khidmat Penghantaran
603565 SHANGHAI ZHONGGU LOGISTICS
32.620.22%0.07Beli1.159M30.411B1451.00Kargo Udara/Khidmat Penghantaran
603569 BEIJING CHANGJIU LOGISTICS CORP.
7.74-0.39%-0.03Beli750.300K4.224B22.700.351508.00Pengangkutan Lain
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.380.24%0.02Jual412.500K3.130B26.220.321580.00Pengangkutan Trak
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
115.01-3.59%-4.28Jualan Kuat199.600K19.385B58.422.052661.00Syarikat Penerbangan
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
13.480.90%0.12Beli63.500K1.201B-1.811235.00Kargo Udara/Khidmat Penghantaran
603836 BONDEX SUPPLY CHAIN MANAGEMENT
23.26-0.13%-0.03Jual1.109M5.053B2084.00Kargo Udara/Khidmat Penghantaran
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
16.61-4.21%-0.73Jualan Kuat1.191M5.424B14.641.39489.00Kargo Udara/Khidmat Penghantaran
603885 JUNEYAO AIRLINES CO., LTD
16.54-0.24%-0.04Beli2.463M33.098B-0.138990.00Syarikat Penerbangan
603967 CHINA MASTER LOGISTICS.,LTD.
11.680.60%0.07Jual309.800K3.149B16.640.711377.00Kargo Udara/Khidmat Penghantaran
605050 FRIEND
10.700.38%0.04Jual276.600K4.707B14.420.75473.00Kargo Udara/Khidmat Penghantaran
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.210.33%0.06Jualan Kuat661.923K2.524B1588.00Pengangkutan Lain
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.00%0.00Jual211.978K6.886B7.280.257494.00Pengangkutan Lain
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.72-0.14%-0.00Jual1.200K4.685B10.680.436904.00Pengangkutan Trak
900938 HNA TECHNOLOGY
0.250.80%0.00Beli148.812K9.373B-3.2636992.00Pengangkutan Lain
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.25-0.79%-0.00Beli150.900K37.468B-3.5236971.00Syarikat Penerbangan
900952 JINZHOU PORT CO.,LTD.
0.24-0.42%-0.00Jual3.000K5.459B16.740.091578.00Pengangkutan Lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter