Pengangkutan (Sektor)

121
Saham
2319.467B
Permodalan Pasaran
16.791M
Volum
+0.11%
Perubahan
−4.58%
Perf Bulan
+13.31%
Tahun Prestasi
+13.85%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000008 CHINA HIGH-SPEED R
2.910.34%0.01Jual9.288M7.878B103.570.032618.00Landasan Kereta Api
000088 SHN YAN TIAN PORT
6.932.97%0.20Beli28.251M15.137B36.520.18823.00Perkapalan Marin
000089 SHN AIRPORT
8.73-0.34%-0.03Jual9.152M17.965B133.540.075602.00Pengangkutan Lain
000429 GUANGDONG PROV EXP
6.820.74%0.05Jual1.109M14.155B27.410.252154.00Pengangkutan Lain
000507 ZHUHAI PORT HOLDIN
5.55-0.72%-0.04Jualan Kuat3.622M5.201B22.700.252420.00Pengangkutan Lain
000582 BEIBU GULF PORT CO
9.89-1.30%-0.13Jual4.620M16.284B15.770.647197.00Pengangkutan Lain
000701 XIAMEN XINDE CO
5.911.55%0.09Beli5.102M2.437B-6.426077.00Kargo Udara/Khidmat Penghantaran
000900 XIANDAI INVEST CO
3.810.53%0.02Jual4.362M5.753B10.970.352005.00Pengangkutan Lain
000905 XIAMEN PORT DEV
6.600.46%0.03Jual1.092M4.108B49.580.134887.00Pengangkutan Lain
000978 GUILIN TOURISM COR
5.11-1.73%-0.09Jual5.825M1.873B-0.182507.00Pengangkutan Lain
001872 CHINA MERCHANTS P.
15.500.91%0.14Jual985.900K29.527B23.730.6515060.00Pengangkutan Lain
001965 CHINA MERCHANTS EX
6.650.00%0.00Jualan Kuat1.267M41.085B24.160.295204.00Pengangkutan Lain
002040 NANJING PORT CO LT
6.320.32%0.02Jual976.700K3.049B24.600.261080.00Pengangkutan Lain
002159 W/SANTE CABLEWAYS
11.750.17%0.02Jual888.160K1.627B-0.471608.00Pengangkutan Lain
002245 JIANGSU AUCKSUN CO
6.06-2.10%-0.13Beli50.696M6.074B37.040.172564.00Kargo Udara/Khidmat Penghantaran
002320 HAINAN STRAIT SHIP
10.091.20%0.12Jual12.810M14.815B68.850.141211.00Perkapalan Marin
002352 S.F. HOLDING CO
79.970.20%0.16Belian Kuat17.410M362.771B54.601.46114813.00Kargo Udara/Khidmat Penghantaran
002492 ZHUHAI WINBASE INT
5.610.90%0.05Jual2.503M2.252B33.370.17517.00Pengangkutan Lain
002627 HUBEIYICHANG TRANS
6.493.02%0.19Beli12.222M3.577B183.140.032932.00Perkapalan Marin
002682 LONGZHOU GROUP CO
3.891.04%0.04Jual1.989M2.165B1013.160.005498.00Pengangkutan Lain
002800 XINJIANG TIANSHUN
21.581.31%0.28Jual1.126M1.591B124.420.17205.00Pengangkutan Trak
002889 SHENZHEN EASTTOP S
25.44-0.04%-0.01Jual887.700K3.515B20.771.23377.00Kargo Udara/Khidmat Penghantaran
002928 CHINA EXPRESS AIRL
13.78-2.82%-0.40Beli10.653M12.778B35.740.41Syarikat Penerbangan
002930 GUANGDONG GREAT RI
19.396.07%1.11Beli6.949M8.100B54.240.34727.00Pengangkutan Lain
200152 SHANDONG AIRLINES
6.380.95%0.06Beli106.800K2.225B-2.2711821.00Syarikat Penerbangan
200429 GUANGDONG PROV EXP
4.09-0.49%-0.02Jual471.900K7.563B14.430.252154.00Pengangkutan Lain
201872 CHINA MERCHANTS P.
6.440.31%0.02Jual219.500K10.862B8.660.6515060.00Pengangkutan Lain
300013 JIANGSU XINNING MO
7.596.01%0.43Jual18.035M3.198B-1.402706.00Pengangkutan Lain
300065 BEIJING HIGHLANDER
13.743.39%0.45Jual6.702M5.285B119.730.11505.00Perkapalan Marin
300240 JIANGSU FEILIKS IN
6.832.09%0.14Jual10.095M2.446B98.530.073036.00Pengangkutan Lain
300350 HPF CO LTD
5.102.20%0.11Jual12.240M2.379B-1.201350.00Kargo Udara/Khidmat Penghantaran
300455 BEIJING CTROWELL T
15.442.66%0.40Jual3.366M10.795B73.370.20603.00Landasan Kereta Api
300532 NEW TREND INTERNAT
11.38-0.35%-0.04Jual3.162M3.120B62.920.18498.00Kargo Udara/Khidmat Penghantaran
300572 SHENZHEN ANCHE TEC
65.042.99%1.89Jual1.742M12.228B68.540.921045.00Pengangkutan Lain
300789 CHENGDU TANGYUAN E
61.851.49%0.91Jual240.608K2.802B42.611.43340.00Landasan Kereta Api
300807 ZHENGZHOU TIAMAES
38.360.79%0.30Jual412.600K2.582B46.750.81625.00Pengangkutan Lain
300867 SHENGYUAN ENVIRONM
36.77-0.27%-0.10Jual4.989M10.019B1093.00Pengangkutan Trak
300873 HICHAIN LOGISTICS
47.30-1.48%-0.71Jual2.829M6.401B1276.00Kargo Udara/Khidmat Penghantaran
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
13.68-0.58%-0.08Jual9.287M28.474B70.600.1912888.00Kargo Udara/Khidmat Penghantaran
600009 SHANGHAI INTERNATIONAL AIRPORT
69.191.15%0.79Jual5.455M131.804B67.771.018389.00Pengangkutan Lain
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.240.00%0.00Jualan Kuat1.748M8.691B13.180.402147.00Pengangkutan Lain
600017 RIZHAO PORT CO.,LTD.
2.770.36%0.01Jual8.546M8.489B12.900.215694.00Perkapalan Marin
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.190.24%0.01Jual9.896M96.866B11.360.3714650.00Pengangkutan Lain
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.47-0.29%-0.01Jual2.796M7.821B24.180.143150.00Pengangkutan Lain
600026 COSCO SHIPPING ENERGY TRANSPORTATION
7.220.70%0.05Jual14.112M34.148B11.930.606929.00Perkapalan Marin
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.83-1.35%-0.08Jual43.213M90.597B-0.56103876.00Syarikat Penerbangan
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.680.37%0.01Jual2.212M7.328B18.750.141421.00Pengangkutan Lain
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.89-0.34%-0.01Jual2.807M4.669B13.450.221528.00Pengangkutan Lain
600057 XIAMEN XIANGYU
6.090.00%0.00Jual11.806M13.055B10.850.565660.00Pengangkutan Lain
600058 MINMETALS DEVELOPMENT
6.741.20%0.08Jual4.073M7.139B30.790.223675.00Kargo Udara/Khidmat Penghantaran
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.74-0.36%-0.01Jual6.853M3.655B18.390.15140.00Pengangkutan Lain
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.94-0.60%-0.03Jual31.675M81.406B-0.4481136.00Syarikat Penerbangan
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.18-0.19%-0.01Jual5.914M6.776B15.120.342187.00Landasan Kereta Api
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.08-0.95%-0.02Jualan Kuat5.163M7.131B38.250.053798.00Kargo Udara/Khidmat Penghantaran
600190 JINZHOU PORT CO.,LTD.
2.91-0.34%-0.01Jual2.638M5.847B34.070.091510.00Pengangkutan Lain
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.77-1.12%-0.02Beli118.079M30.083B-0.7034048.00Syarikat Penerbangan
600233 YTO EXPRESS GROUP
13.96-0.07%-0.01Jual12.012M44.039B23.970.6014641.00Kargo Udara/Khidmat Penghantaran
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.915.05%0.14Jual11.314M1.265B-3.51182.00Perkapalan Marin
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.42-0.29%-0.01Jual3.241M8.010B1319.230.003478.00Pengangkutan Lain
600279 CHONGQING GANGJIU CO.,LTD.
3.770.53%0.02Jual1.341M4.451B21.450.172044.00Perkapalan Marin
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.59-0.38%-0.01Jual6.239M16.830B15.920.164812.00Pengangkutan Lain
600326 TIBET TIANLU
7.870.90%0.07Jual10.380M6.750B18.730.421846.00Pengangkutan Lain
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.733.06%0.17Jual4.505M26.750B15.540.365939.00Pengangkutan Lain
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.430.29%0.01Jual2.126M3.850B23.380.15879.00Pengangkutan Lain
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.510.11%0.01Jual2.458M47.859B19.910.485562.00Pengangkutan Lain
600428 COSCO SHIPPING SPECIALIZED CARRIERS
3.341.83%0.06Jual5.518M7.041B95.630.034270.00Perkapalan Marin
600548 SHENZHEN EXPRESSWAY
8.720.81%0.07Jual2.350M18.864B19.520.44Pengangkutan Lain
600561 JIANGXI CHANGYUN
4.88-0.20%-0.01Jual1.073M1.391B-1.9115270.00Pengangkutan Lain
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.170.00%0.00Jual12.414M8.433B16.890.196824.00Pengangkutan Lain
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.650.27%0.01Jual3.580M8.521B15.400.249293.00Pengangkutan Lain
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
9.42-0.42%-0.04Jual1.014M5.218B34.040.288014.00Pengangkutan Trak
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.82-10.00%-0.98Jual44.693M10.323B196.790.0521824.00Pengangkutan Lain
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.590.22%0.01Jual3.545M11.045B19.900.237623.00Pengangkutan Lain
600730 CHINA HI-TECH GROUP CO.,LTD.
4.600.66%0.03Jual2.640M2.681B-0.14360.00Pengangkutan Lain
600751 HNA TECHNOLOGY
3.92-0.51%-0.02Beli44.205M11.423B13.660.2935127.00Pengangkutan Lain
600798 NINGBO MARINE COMPANY LIMITED.
2.960.00%0.00Jual2.326M3.571B69.000.04930.00Pengangkutan Lain
600834 SHANGHAI SHENTONG METRO
10.150.00%0.00Jual2.832M4.845B49.490.21370.00Pengangkutan Lain
600896 LANHAI MEDICAL INVESTMENT
4.522.26%0.10Jual3.173M3.810B-0.20177.00Pengangkutan Trak
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
18.671.85%0.34Beli3.379M5.459B20.040.913461.00Pengangkutan Lain
601000 TANGSHAN PORT GROUP CO.,LTD.
2.510.00%0.00Jual20.905M14.874B8.260.303847.00Pengangkutan Lain
601006 DAQIN RAILWAY
6.380.00%0.00Jual12.359M94.850B8.460.7596995.00Landasan Kereta Api
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.37-0.30%-0.01Jual2.282M3.660B504.480.013526.00Pengangkutan Lain
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.810.53%0.02Jual6.963M59.910B16.720.2316779.00Perkapalan Marin
601021 SPRING AIRLINES
45.01-0.40%-0.18Beli3.833M41.415B71.590.638484.00Syarikat Penerbangan
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.55-1.11%-0.04Jualan Kuat5.632M10.978B128.210.034428.00Pengangkutan Lain
601111 AIR CHINA LIMITED
7.09-1.25%-0.09Jual56.806M104.288B-0.4289824.00Syarikat Penerbangan
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.740.37%0.01Jual1.683M3.592B16.270.17647.00Pengangkutan Lain
601228 GUANGZHOU PORT COMPANY LIMITED
3.170.32%0.01Jual4.637M19.570B22.850.149060.00Perkapalan Marin
601298 QINGDAO PORT INTERNATIONAL
5.710.35%0.02Jual3.164M65.030B9.730.588738.00Pengangkutan Lain
601326 QINHUANGDAO PORT CO., LTD.*
2.590.39%0.01Jual6.636M14.415B15.050.1711304.00Pengangkutan Lain
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.340.00%0.00Jual8.275M16.576B-0.0942583.00Landasan Kereta Api
601518 JILIN EXPRESSWAY COMPANY LTD.
2.350.00%0.00Jual1.265M3.173B95.920.02905.00Pengangkutan Lain
601598 SINOTRANS LIMITED
3.690.00%0.00Jual13.151M27.309B10.920.3433751.00Kargo Udara/Khidmat Penghantaran
601866 COSCO SHIPPING DEVELOPMENT
2.091.95%0.04Jual27.995M23.633B14.000.157325.00Perkapalan Marin
601872 CHINA MERCHANTS ENERGY SHIPPING
5.760.70%0.04Jual18.071M38.553B9.270.634700.00Perkapalan Marin
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.980.00%0.00Jual18.213M25.531B26.330.086607.00Pengangkutan Lain
601919 COSCO SHIPPING HOLDINGS
5.893.51%0.20Beli51.114M69.757B10.470.5427179.00Perkapalan Marin
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
15.79-2.35%-0.38Jual5.005M2.587B526.710.03755.00Pengangkutan Lain
603056 DEPPON LOGISTICS CO.,LTD.
14.89-0.67%-0.10Jual4.974M14.390B38.600.3982791.00Kargo Udara/Khidmat Penghantaran
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
26.79-3.35%-0.93Jual20.680M8.760B-0.233532.00Pengangkutan Lain
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.65-0.27%-0.01Jual2.423M2.316B44.800.08629.00Pengangkutan Lain
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
7.060.28%0.02Beli29.124M9.073B20.850.343920.00Pengangkutan Lain
603167 BOHAI FERRY GROUP CO.,LTD.
11.090.00%0.00Jual15.292M5.165B36.370.301846.00Perkapalan Marin
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
21.23-1.67%-0.36Jual712.800K2.390B480.850.041546.00Pengangkutan Lain
603223 HENGTONG LOGISTICS CO.,LTD.
15.782.40%0.37Beli5.122M4.349B265.230.061192.00Pengangkutan Lain
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
12.881.42%0.18Jual1.128M1.676B-0.68379.00Kargo Udara/Khidmat Penghantaran
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
43.50-2.95%-1.32Beli2.982M6.741B48.860.921087.00Kargo Udara/Khidmat Penghantaran
603565 SHANGHAI ZHONGGU LOGISTICS
25.92-9.87%-2.8426.226M19.173BKargo Udara/Khidmat Penghantaran
603569 BEIJING CHANGJIU LOGISTICS CORP.
9.80-0.61%-0.06Jual1.430M5.524B57.130.181802.00Pengangkutan Lain
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.80-0.11%-0.01Jual1.169M3.248B27.840.321676.00Pengangkutan Trak
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
121.902.71%3.22Jual1.170M18.096B74.621.592336.00Syarikat Penerbangan
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
17.54-1.90%-0.34Jual478.770K1.587B43.080.431072.00Kargo Udara/Khidmat Penghantaran
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
29.94-0.50%-0.15Beli2.517M6.822B20.781.45465.00Kargo Udara/Khidmat Penghantaran
603885 JUNEYAO AIRLINES CO., LTD
10.80-1.10%-0.12Jual8.780M21.414B-0.138628.00Syarikat Penerbangan
603967 CHINA MASTER LOGISTICS.,LTD.
14.270.92%0.13Jual635.754K3.771B19.570.721401.00Kargo Udara/Khidmat Penghantaran
605050 FRIEND CO LTD
12.80-3.18%-0.4217.007M5.751BKargo Udara/Khidmat Penghantaran
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.33-0.30%-0.00Jual497.777K5.334B9.620.249293.00Pengangkutan Lain
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.730.00%0.00Jual46.294K2.766B17.900.288014.00Pengangkutan Trak
900938 HNA TECHNOLOGY
0.350.00%0.00Beli985.276K6.864B8.180.2935127.00Pengangkutan Lain
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.210.47%0.00Jual125.600K24.536B-0.7134048.00Syarikat Penerbangan
900952 JINZHOU PORT CO.,LTD.
0.250.00%0.00Jual266.417K3.360B19.450.091510.00Pengangkutan Lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar