Pengangkutan (Sektor)

140
Saham
3198.434B
Permodalan Pasaran
19.713M
Volum
+0.21%
Perubahan
−3.67%
Prestasi Bulan
+2.57%
Prestasi Tahun
−1.97%
Prestasi YTD
Syarikat
Industri
Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
000008CHINA HIGH-SPEED R
2.31 CNY−0.86%−0.02 CNY
Jual
13.425M31.012M CNY6.325B CNY−0.30 CNY3.04K
000040TUNGHSU AZURE RENE
4.45 CNY−5.12%−0.24 CNY
Beli
105.568M469.776M CNY6.617B CNY−0.16 CNY442
000088SHN YAN TIAN PORT
4.92 CNY0.41%0.02 CNY
Jual
7.971M39.217M CNY11.066B CNY23.420.21 CNY891
000089SHN AIRPORT
6.92 CNY0.14%0.01 CNY
Jual
6.364M44.038M CNY14.191B CNY−0.46 CNY4.566K
000099CITIC OFFSHORE HEL
7.96 CNY−0.25%−0.02 CNY
Neutral
10.291M81.917M CNY6.175B CNY32.200.25 CNY1.064K
000507ZHUHAI PORT HOLDIN
5.61 CNY0.36%0.02 CNY
Jual
4.342M24.356M CNY4.757B CNY16.670.34 CNY
000520CHANG JIANG SHIPPI
3.08 CNY−0.65%−0.02 CNY
Jual
5.757M17.731M CNY3.117B CNY44.640.07 CNY119
000557NINGXIA WESTERN VE
5.65 CNY0.53%0.03 CNY
Beli
8.573M48.435M CNY8.24B CNY0.17 CNY
000582BEIBU GULF PORT CO
7.81 CNY1.03%0.08 CNY
Jual
7.782M60.781M CNY13.768B CNY15.820.60 CNY8.682K
000701XIAMEN XINDE CO
6.04 CNY−0.17%−0.01 CNY
Jual
7.449M44.991M CNY3.34B CNY−0.14 CNY4.045K
000755SHANXI ROAD & BRID
4.99 CNY−0.40%−0.02 CNY
Jual
5.571M27.801M CNY7.322B CNY15.590.32 CNY619
000828DONGGUAN DEVELOPME
9.43 CNY−0.11%−0.01 CNY
Jual
3.158M29.781M CNY9.803B CNY10.750.88 CNY1.115K
000900XIANDAI INVEST CO
4.20 CNY0.00%0.00 CNY
Jual
9.266M38.919M CNY6.375B CNY14.000.30 CNY3.472K
000905XIAMEN PORT DEV
7.34 CNY0.27%0.02 CNY
Jual
7.601M55.794M CNY5.445B CNY19.700.37 CNY4.859K
001202GUANGDONG JUSHEN L
14.94 CNY0.81%0.12 CNY
Beli
788.374K11.778M CNY1.924B CNY48.740.31 CNY519
001205NANJING SHENGHANG
20.11 CNY−1.81%−0.37 CNY
Jual Kuat
932.84K18.759M CNY3.44B CNY19.351.04 CNY916
001213CHINA RAILWAY SPEC
4.54 CNY−0.22%−0.01 CNY
Jual
19.588M88.929M CNY20.178B CNY46.000.10 CNY3.275K
001228YONGTAIYUN CHEMICA
39.05 CNY−0.91%−0.36 CNY
Jual
910.625K35.56M CNY4.056B CNY832
001317SAN YANG MA (CHONG
37.71 CNY−0.32%−0.12 CNY
Jual
1.923M72.499M CNY3.018B CNY812
001872CHINA MERCHANTS P.
16.64 CNY0.85%0.14 CNY
Jual
2.848M47.392M CNY39.942B CNY11.341.47 CNY15.801K
001965CHINA MERCHANTS EX
9.05 CNY2.49%0.22 CNY
Beli
9.524M86.194M CNY55.976B CNY12.140.83 CNY6.54K
002023SICHUAN HAITE HIGH
8.64 CNY1.17%0.10 CNY
Jual
3.126M27.007M CNY6.612B CNY1350.000.01 CNY1.182K
002040NANJING PORT CO LT
6.92 CNY−0.29%−0.02 CNY
Jual
2.08M14.394M CNY3.399B CNY21.600.32 CNY959
002120YUNDA HOLDING CO L
11.78 CNY−0.17%−0.02 CNY
Jual
6.386M75.232M CNY34.134B CNY22.880.51 CNY12.592K
002183ETERNAL ASIA SUPPL
5.04 CNY−0.20%−0.01 CNY
Jual
10.372M52.273M CNY14.164B CNY57.080.09 CNY7.307K
002210SHENZHEN FEIMA INT
2.19 CNY0.92%0.02 CNY
Jual
7.678M16.816M CNY5.828B CNY912.500.00 CNY289
002320HAINAN STRAIT SHIP
6.17 CNY0.82%0.05 CNY
Jual
11.138M68.723M CNY13.753B CNY64.470.10 CNY
002352S.F. HOLDING CO
48.88 CNY−0.08%−0.04 CNY
Jual
9.249M452.113M CNY238.739B CNY34.661.41 CNY162.823K
002357SICHUAN FULIN TRAN
6.49 CNY−0.15%−0.01 CNY
Beli
5.503M35.711M CNY2.035B CNY42.500.15 CNY2.541K
002485CEDAR DEVELOPMENT
3.87 CNY0.26%0.01 CNY
Beli Kuat
1.206M4.668M CNY2.105B CNY−0.84 CNY155
002492ZHUHAI WINBASE INT
5.84 CNY−0.51%−0.03 CNY
Jual
3.972M23.194M CNY2.365B CNY18.280.32 CNY644
002682LONGZHOU GROUP CO
4.08 CNY0.25%0.01 CNY
Jual
5.451M22.241M CNY2.294B CNY−0.14 CNY4.039K
002769SHENZHEN PROLTO SU
8.94 CNY−1.76%−0.16 CNY
Jual
2.981M26.653M CNY3.337B CNY297.010.03 CNY358
002800XINJIANG TIANSHUN
14.80 CNY−0.13%−0.02 CNY
Jual
1.143M16.923M CNY1.61B CNY−0.03 CNY192
002889SHENZHEN EASTTOP S
24.98 CNY0.16%0.04 CNY
Beli
706K17.636M CNY3.45B CNY16.051.56 CNY820
002928CHINA EXPRESS AIRL
9.53 CNY−0.63%−0.06 CNY
Jual
5.374M51.216M CNY12.163B CNY−1.68 CNY5.272K
002930GUANGDONG GREAT RI
22.32 CNY1.41%0.31 CNY
Beli
617.38K13.78M CNY10.074B CNY42.260.53 CNY1.575K
201872CHINA MERCHANTS P.
8.34 HKD0.60%0.05 HKD
Neutral
108.9K908.226K HKD39.942B CNY4.921.48 CNY15.801K
300013HENAN XINNING MODE
4.19 CNY−0.95%−0.04 CNY
Jual
20.109M84.257M CNY1.872B CNY−0.36 CNY2.194K
300240JIANGSU FEILIKS IN
6.39 CNY−1.84%−0.12 CNY
Jual
12.501M79.881M CNY2.338B CNY18.500.35 CNY3.596K
300350HPF CO LTD
4.49 CNY0.22%0.01 CNY
Jual
7.918M35.554M CNY2.527B CNY−0.09 CNY903
300424GUANGZHOU HANGXIN
13.87 CNY0.07%0.01 CNY
Beli
5.137M71.253M CNY3.33B CNY109.300.13 CNY1.271K
300789CHENGDU TANGYUAN E
26.53 CNY1.76%0.46 CNY
Beli Kuat
905.224K24.016M CNY2.232B CNY40.300.67 CNY599
300807ZHENGZHOU TIAMAES
25.24 CNY−0.24%−0.06 CNY
Beli
726.9K18.347M CNY1.713B CNY−0.11 CNY572
300867SHENGYUAN ENVIRONM
18.28 CNY0.49%0.09 CNY
Beli
1.664M30.413M CNY4.967B CNY33.430.55 CNY1.398K
300873HICHAIN LOGISTICS
21.44 CNY−0.46%−0.10 CNY
Jual
937.54K20.101M CNY4.944B CNY14.181.51 CNY2.875K
301068HANGZHOU DADI HAIY
40.78 CNY0.15%0.06 CNY
Beli
383.908K15.656M CNY3.426B CNY63.470.64 CNY748
301339JIANGSU TONGXINGBA
23.07 CNY0.74%0.17 CNY
Jual
1.942M44.809M CNY9.389B CNY58.270.40 CNY878
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
13.75 CNY1.25%0.17 CNY
Jual
11.51M158.259M CNY32.542B CNY−0.40 CNY10.168K
600009SHANGHAI INTERNATIONAL AIRPORT
47.28 CNY−0.19%−0.09 CNY
Jual
5.176M244.707M CNY117.655B CNY−1.13 CNY12.127K
600012ANHUI EXPRESSWAY COMPANY LIMITED
10.15 CNY0.79%0.08 CNY
Neutral
4.812M48.837M CNY15.5B CNY11.240.90 CNY1.972K
600017RIZHAO PORT CO.,LTD.
3.02 CNY−0.66%−0.02 CNY
Jual
32.704M98.767M CNY9.288B CNY15.410.20 CNY5.637K
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.25 CNY0.38%0.02 CNY
Jual
14.087M73.954M CNY121.69B CNY7.960.66 CNY13.291K
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.48 CNY0.29%0.01 CNY
Neutral
10.759M37.442M CNY7.821B CNY20.300.17 CNY3.464K
600026COSCO SHIPPING ENERGY TRANSPORTATION
11.38 CNY0.18%0.02 CNY
Jual
20.084M228.556M CNY47.658B CNY37.250.31 CNY8.384K
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.32 CNY−0.63%−0.04 CNY
Jual
43.834M277.029M CNY104.963B CNY−1.70 CNY97.899K
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
3.10 CNY0.00%0.00 CNY
Jual
11.541M35.779M CNY8.508B CNY10.040.31 CNY1.312K
600057XIAMEN XIANGYU
9.51 CNY−0.31%−0.03 CNY
Jual Kuat
9.809M93.282M CNY21.118B CNY8.361.28 CNY8.191K
600096YUNNAN YUNTIANHUA CO.,LTD
17.30 CNY−0.75%−0.13 CNY
Jual
13.493M233.428M CNY31.734B CNY5.343.24 CNY11.356K
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
4.72 CNY0.00%0.00 CNY
Jual
21.197M100.048M CNY81.2B CNY−1.74 CNY80.193K
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.02 CNY0.33%0.02 CNY
Jual
3.867M23.276M CNY2.199B CNY−0.39 CNY413
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
6.08 CNY0.16%0.01 CNY
Jual
18.81M114.366M CNY7.938B CNY20.620.29 CNY2.239K
600153XIAMEN C&D INC.
10.96 CNY0.00%0.00 CNY
Jual
14.086M154.38M CNY32.627B CNY5.242.09 CNY32.847K
600179ANTONG HOLDINGS
2.98 CNY0.34%0.01 CNY
Jual
9.586M28.567M CNY18.864B CNY7.360.41 CNY1.077K
600190JINZHOU PORT CO.,LTD.
3.13 CNY0.64%0.02 CNY
Jual
13.529M42.346M CNY5.956B CNY58.180.05 CNY1.577K
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.62 CNY−1.22%−0.02 CNY
Jual Kuat
59.275M96.026M CNY69.984B CNY−0.50 CNY34.576K
600233YTO EXPRESS GROUP
16.07 CNY0.82%0.13 CNY
Jual
7.303M117.364M CNY59.527B CNY13.981.15 CNY17.24K
600278ORIENT INTERNATIONAL ENTERPRISE LTD.
6.91 CNY1.02%0.07 CNY
Jual
4.395M30.367M CNY6.108B CNY15.100.46 CNY6.099K
600326TIBET TIANLU
5.98 CNY−3.55%−0.22 CNY
Jual
47.21M282.317M CNY5.507B CNY−0.60 CNY2.133K
600350SHANDONG HI-SPEED COMPANY LIMITED
7.07 CNY1.43%0.10 CNY
Neutral
5.217M36.881M CNY34.128B CNY13.190.61 CNY9.849K
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
4.09 CNY0.25%0.01 CNY
Neutral
11.064M45.252M CNY4.604B CNY7.680.53 CNY820
600377JIANGSU EXPRESSWAY COMPANY LIMITED
9.43 CNY1.62%0.15 CNY
Beli
6.433M60.667M CNY44.723B CNY11.730.80 CNY4.798K
600428COSCO SHIPPING SPECIALIZED CARRIERS
6.55 CNY1.24%0.08 CNY
Jual
18.062M118.309M CNY14.061B CNY15.730.42 CNY3.546K
600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD
4.24 CNY0.47%0.02 CNY
Jual
17.817M75.544M CNY57.98B CNY24.050.18 CNY9.072K
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED
9.36 CNY0.11%0.01 CNY
Neutral
2.297M21.504M CNY17.842B CNY9.990.94 CNY7.279K
600561JIANGXI CHANGYUN
5.36 CNY0.56%0.03 CNY
Jual
2.118M11.352M CNY1.525B CNY−0.61 CNY11.436K
600575HUAIHE ENERGY (GROUP) CO.,LTD
2.56 CNY−0.39%−0.01 CNY
Beli
14.848M38.011M CNY9.722B CNY32.360.08 CNY7.637K
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.13 CNY−1.26%−0.04 CNY
Jual
12.188M38.149M CNY5.934B CNY83.690.04 CNY5.518K
600620SHANGHAI TIANCHEN CO.,LTD.
11.30 CNY−1.74%−0.20 CNY
Jual Kuat
1.828M20.658M CNY7.759B CNY114.720.10 CNY128
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.50 CNY0.21%0.02 CNY
Jual
1.047M9.949M CNY4.401B CNY−0.05 CNY4.483K
600676SHANGHAI JIAO YUN GROUP
4.07 CNY0.74%0.03 CNY
Jual
4.079M16.6M CNY4.186B CNY105.710.04 CNY4.355K
600717TIANJIN PORT HOLDINGS CO.,LTD.
4.44 CNY0.00%0.00 CNY
Neutral
18.96M84.183M CNY12.849B CNY14.430.31 CNY5.781K
600730CHINA HI-TECH GROUP CO.,LTD.
6.60 CNY5.26%0.33 CNY
Beli
54.316M358.483M CNY3.872B CNY−0.15 CNY463
600739LIAONING CHENGDA CO.,LTD.
13.50 CNY2.82%0.37 CNY
Beli
8.586M115.915M CNY20.651B CNY16.500.82 CNY3.406K
600755XIAMEN ITG GROUP CORP., LTD.
8.86 CNY1.84%0.16 CNY
Beli
14.654M129.835M CNY18.47B CNY6.011.47 CNY6.936K
600787CMST DEVELOPMENT CO.,LTD.
5.63 CNY1.62%0.09 CNY
Jual
19.178M107.974M CNY12.253B CNY30.330.19 CNY4.951K
600798NINGBO MARINE COMPANY LIMITED.
3.57 CNY0.56%0.02 CNY
Jual
3.733M13.328M CNY4.307B CNY17.890.20 CNY902
600834SHANGHAI SHENTONG METRO
8.38 CNY0.24%0.02 CNY
Jual
1.504M12.604M CNY4B CNY55.790.15 CNY499
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD
19.16 CNY0.26%0.05 CNY
Neutral
885.7K16.97M CNY5.706B CNY1842.310.01 CNY3.27K
601000TANGSHAN PORT GROUP CO.,LTD.
3.60 CNY4.65%0.16 CNY
Beli
61.431M221.153M CNY21.333B CNY11.780.31 CNY3.553K
601006DAQIN RAILWAY
7.59 CNY2.02%0.15 CNY
Beli
28.971M219.892M CNY114.946B CNY11.860.80 CNY92.459K
601008JIANGSU LIANYUNGANG PORT CO.,LTD.
4.30 CNY−0.23%−0.01 CNY
Jual
9.031M38.834M CNY5.288B CNY32.670.13 CNY2.807K
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.58 CNY0.85%0.03 CNY
Jual
13.406M47.993M CNY69.647B CNY15.710.23 CNY17.067K
601021SPRING AIRLINES
56.35 CNY2.34%1.29 CNY
Jual
3.35M188.777M CNY55.141B CNY−2.46 CNY9.256K
601022NINGBO OCEAN SHIPPING
10.52 CNY−0.94%−0.10 CNY
Jual
2.245M23.618M CNY13.767B CNY803
601107SICHUAN EXPRESSWAY COMPANY LIMITED
4.16 CNY0.73%0.03 CNY
Neutral
5.576M23.197M CNY12.722B CNY13.430.31 CNY4.15K
601111AIR CHINA LIMITED
8.82 CNY−0.68%−0.06 CNY
Jual
45.914M404.964M CNY128.5B CNY−2.25 CNY87.19K
601156EASTERN AIR LOGISTICS
13.88 CNY0.36%0.05 CNY
Jual
4.711M65.394M CNY22.035B CNY7.291.90 CNY6.571K
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.20 CNY−0.93%−0.03 CNY
Jual
8.969M28.702M CNY4.211B CNY26.960.12 CNY609
601228GUANGZHOU PORT COMPANY LIMITED
3.22 CNY−0.92%−0.03 CNY
Jual Kuat
23.693M76.292M CNY24.293B CNY20.380.16 CNY9.008K