Pengangkutan (Sektor)

128
Saham
2567.153B
Permodalan Pasaran
46.399M
Volum
−2.20%
Perubahan
−2.19%
Perf Bulan
−0.09%
Tahun Prestasi
−7.18%
Prestasi YTD
Syarikat
Industri
           
000008 CHINA HIGH-SPEED R
2.32-4.53%-0.11Jual57.597M133625963.366.600B-0.503295.00
000040 TUNGHSU AZURE RENE
2.93-4.56%-0.14Jual18.169M53233804.624.565B-0.67572.00
000088 SHN YAN TIAN PORT
4.80-3.03%-0.15Jual8.217M39443308.8011.133B24.240.20847.00
000089 SHN AIRPORT
6.14-2.69%-0.17Jual10.042M61655424.0012.940B-0.194935.00
000099 CITIC OFFSHORE HEL
7.07-2.88%-0.21Jual20.430M144438007.285.648B17.390.421046.00
000429 GUANGDONG PROV EXP
8.05-1.35%-0.11Beli2.882M23203046.3015.986B9.850.832983.00
000507 ZHUHAI PORT HOLDIN
6.01-2.12%-0.13Beli30.217M181604548.635.647B14.330.432883.00
000582 BEIBU GULF PORT CO
7.62-3.79%-0.30Jual Kuat47.606M362759518.3214.037B13.340.638621.00
000701 XIAMEN XINDE CO
6.671.06%0.07Beli57.532M383735391.813.477B-0.155323.00
000900 XIANDAI INVEST CO
4.19-3.90%-0.17Jual13.295M55704633.786.618B10.600.413766.00
000905 XIAMEN PORT DEV
7.55-3.70%-0.29Beli15.386M116167901.354.902B20.470.384907.00
000978 GUILIN TOURISM COR
5.67-3.57%-0.21Jual16.130M91457100.002.117B-0.592205.00
001202 GUANGDONG JUSHEN L
14.14-5.10%-0.76Jual2.660M37619470.001.919B470.00
001205 NANJING SHENGHANG
18.53-7.02%-1.40Jual5.595M103667424.753.401B25.820.77462.00
001213 CHINA RAILWAY SPEC
4.70-4.28%-0.21Jual Kuat19.164M90068534.6021.822B3386.00
001228 YONGTAIYUN CHEMICA
44.42-9.99%-4.93Jual Kuat8.723M387464670.815.310B607.00
001317 SAN YANG MA (CHONG
53.77-8.40%-4.93Jual Kuat5.275M283642342.084.698B812.00
001872 CHINA MERCHANTS P.
14.68-1.94%-0.29Jual Kuat2.018M29621142.5227.271B9.551.5715892.00
001965 CHINA MERCHANTS EX
7.21-2.04%-0.15Jual Kuat5.039M36330108.5045.472B10.490.785459.00
002040 NANJING PORT CO LT
6.43-4.46%-0.30Beli9.045M58161021.803.257B0.30
002159 W/SANTE CABLEWAYS
9.85-4.00%-0.41Jual5.625M55408909.501.819B42.290.241235.00
002245 JIANGSU AZURE CORP
18.80-5.00%-0.99Jual Kuat35.672M670627905.5320.499B28.840.693264.00
002320 HAINAN STRAIT SHIP
5.23-2.61%-0.14Jual17.045M89145072.8111.969B48.470.113243.00
002352 S.F. HOLDING CO
48.31-3.71%-1.86Jual Kuat29.785M1438898886.78245.040B37.031.35177129.00
002492 ZHUHAI WINBASE INT
5.86-1.84%-0.11Beli20.457M119875676.002.418B20.730.29602.00
002682 LONGZHOU GROUP CO
4.19-4.34%-0.19Jual33.041M138442167.102.463B-1.454917.00
002800 XINJIANG TIANSHUN
16.13-3.70%-0.62Jual9.760M157426290.091.822B40.000.42186.00
002889 SHENZHEN EASTTOP S
22.99-5.39%-1.31Jual1.787M41083130.003.356B1.71
002928 CHINA EXPRESS AIRL
10.20-2.30%-0.24Jual5.510M56205814.8010.561B-0.505572.00
002930 GUANGDONG GREAT RI
18.45-1.60%-0.30Beli1.613M29765386.618.367B33.350.581149.00
200152 SHANDONG AIRLINES
2.27-0.44%-0.01Jual129.900K294873.00772.700M-5.7211783.00
200429 GUANGDONG PROV EXP
5.94-0.67%-0.04Beli595.255K3535814.7015.986B5.960.812983.00
201872 CHINA MERCHANTS P.
7.75-0.26%-0.02Jual176.422K1367270.5027.271B4.091.5415892.00
300013 JIANGSU XINNING MO
5.81-8.21%-0.52Jual82.932M481834065.932.828B-1.372347.00
300240 JIANGSU FEILIKS IN
8.74-8.29%-0.79Jual31.808M278001920.003.471B25.900.373159.00
300350 HPF CO LTD
5.48-6.96%-0.41Jual Kuat33.822M185346965.723.310B20.980.28872.00
300455 BEIJING CTROWELL T
7.74-6.07%-0.50Jual5.564M43064524.085.914B42.110.20692.00
300572 SHENZHEN ANCHE TEC
13.38-3.81%-0.53Jual5.944M79525046.883.185B47.600.291329.00
300789 CHENGDU TANGYUAN E
18.30-6.92%-1.36Jual Kuat609.900K11161169.391.627B24.870.79418.00
300807 ZHENGZHOU TIAMAES
19.51-6.29%-1.31Jual1.664M32456836.001.413B-0.38676.00
300867 SHENGYUAN ENVIRONM
20.22-5.60%-1.20Jual3.259M65906480.145.821B13.801.551320.00
300873 HICHAIN LOGISTICS
23.45-6.80%-1.71Jual3.431M80460963.385.367B17.351.451598.00
301068 HANGZHOU DADI HAIY
22.69-6.55%-1.59Jual1.162M26362082.692.040B504.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.28-3.26%-0.38Jual21.185M238961836.8027.596B-0.1410830.00
600009 SHANGHAI INTERNATIONAL AIRPORT
47.26-0.21%-0.10Jual15.464M730814950.9391.261B-0.938122.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
7.13-2.86%-0.21Jual7.008M49969535.5011.468B7.760.952058.00
600017 RIZHAO PORT CO.,LTD.
2.83-3.08%-0.09Jual30.700M86880337.788.981B12.190.245709.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.95-2.78%-0.17Jual34.408M204729801.50141.823B8.240.7413546.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
2.98-2.30%-0.07Jual9.337M27824262.986.854B9.220.333219.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
9.016.25%0.53Beli Kuat104.366M940339101.6034.418B-1.117781.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.91-2.31%-0.14Jual47.455M280460574.7891.351B-0.7598098.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.77-2.12%-0.06Jual11.483M31809051.247.767B9.440.301351.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.26-2.98%-0.10Jual16.384M53411644.405.410B7.910.421744.00
600057 XIAMEN XIANGYU
8.91-1.98%-0.18Beli18.803M167531522.4019.216B9.461.077034.00
600058 MINMETALS DEVELOPMENT
7.70-4.70%-0.38Jual7.537M58038680.708.661B18.080.453177.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
4.01-0.50%-0.02Beli40.967M164279390.295.356B20.990.19140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.51-1.74%-0.08Jual35.043M158044322.3774.383B-0.6780321.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.95-3.51%-0.18Jual24.576M121648883.406.697B19.430.262212.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.05-5.09%-0.11Jual Kuat47.014M96378745.107.218B14.220.153829.00
600190 JINZHOU PORT CO.,LTD.
3.21-5.31%-0.18Jual26.669M85606738.866.410B39.420.091578.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.66-1.78%-0.03Jual57.721M95817016.0456.663B-3.0836971.00
600233 YTO EXPRESS GROUP
18.86-3.33%-0.65Beli19.717M371855548.3666.884B
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
1.87-5.08%-0.10Jual6.888M12879843.79899.630M-0.07125.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.41-2.01%-0.07Jual Kuat12.609M42996693.418.127B7.750.453220.00
600279 CHONGQING PORT CO.,LTD.
3.97-4.34%-0.18Jual11.360M45098207.504.925B73.190.062549.00
600326 TIBET TIANLU
5.49-5.02%-0.29Jual13.930M76475914.115.309B203.520.032171.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.52-1.78%-0.10Jual5.334M29445496.0827.039B9.430.619395.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.85-3.75%-0.15Jual17.114M65888422.604.503B6.500.62794.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.09-2.18%-0.18Jual4.819M38989706.4639.700B10.880.764822.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.79-3.23%-0.16Beli48.950M234472746.5110.626B35.380.143646.00
600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
9.03-1.20%-0.11Jual3.515M31739547.0018.238B8.041.147105.00
600561 JIANGXI CHANGYUN
4.89-4.31%-0.22Jual4.256M20809884.001.454B-0.3313698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
3.22-3.88%-0.13Beli36.660M118043590.0012.722B29.410.117746.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.05-2.56%-0.08Jual Kuat14.663M44722760.006.032B948.480.006490.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
11.27-4.73%-0.56Beli13.693M154320448.105.317B9.821.206062.00
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
5.46-5.21%-0.30Jual Kuat7.885M43051253.7013.036B36.180.163011.00
600692 SHANG HAI YA TONG CO.,LTD.
5.92-3.90%-0.24Jual9.263M54839588.482.167B47.490.13722.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.96-2.94%-0.12Jual19.638M77766792.8411.808B12.140.347444.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.04-6.67%-0.36Jual Kuat12.837M64696544.643.168B226.890.02529.00
600798 NINGBO MARINE COMPANY LIMITED.
3.93-4.84%-0.20Jual46.263M181814203.084.983B24.290.17936.00
600834 SHANGHAI SHENTONG METRO
8.60-4.34%-0.39Jual7.996M68762366.404.292B64.770.14443.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
14.52-2.68%-0.40Jual1.320M19161013.084.443B18.710.803276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.62-3.32%-0.09Jual Kuat47.024M123203474.7416.059B7.980.343593.00
601006 DAQIN RAILWAY
6.55-0.61%-0.04Jual28.757M188359804.1097.973B9.840.7894426.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.77-4.31%-0.17Jual Kuat20.898M78784600.444.845B44.170.093000.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.77-2.58%-0.10Jual Kuat18.153M68436810.0061.175B14.010.2817425.00
601021 SPRING AIRLINES
45.330.09%0.04Jual2.940M133272699.0341.507B-0.318470.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.90-3.70%-0.15Jual14.252M55582133.1010.314B6.850.594203.00
601111 AIR CHINA LIMITED
8.830.00%0.00Jual55.340M488653144.81107.871B-1.3388395.00
601156 EASTERN AIR LOGISTICS
22.66-4.39%-1.04Jual8.338M188929902.7037.625B10.372.286550.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.07-2.54%-0.08Jual5.960M18295793.944.145B17.550.18608.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.30-2.94%-0.10Jual13.840M45671010.0021.057B17.690.198941.00
601298 QINGDAO PORT INTERNATIONAL
5.48-2.14%-0.12Jual8.007M43880973.9633.792B9.050.629218.00
601326 QINHUANGDAO PORT CO., LTD.*
2.72-2.51%-0.07Jual13.357M36332400.0014.079B14.890.1911070.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.04-2.86%-0.06Jual34.343M70060315.6813.534B-0.1840616.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.62-3.32%-0.09Jual5.886M15420712.163.660B10.530.261062.00
601598 SINOTRANS LIMITED
3.81-3.54%-0.14Jual43.308M165003358.0825.121B7.570.5233794.00
601866 COSCO SHIPPING DEVELOPMENT
3.03-1.30%-0.04Jual79.909M242123257.9835.048B6.380.5313338.00
601872 CHINA MERCHANTS ENERGY SHIPPING
5.814.12%0.23Beli Kuat124.437M722980788.5350.379B9.984303.00
601880 LIAONING PORT
1.68-1.75%-0.03Jual93.890M157735154.6435.155B21.540.0811227.00
601919 COSCO SHIPPING HOLDINGS
14.95-1.25%-0.19Beli197.495M2952548740.05229.976B2.396.3430980.00
601975 NANJING TANKER CORPORATION
3.01-3.83%-0.12Beli484.063M1457029238.7015.189B51.650.062383.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
76.32-10.00%-8.48Beli7.391M564075472.3214.190B243.820.35551.00
603056 DEPPON LOGISTICS CO.,LTD.
13.27-5.95%-0.84Jual20.251M268726165.3114.490B264.230.0571773.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
12.025.25%0.60Beli17.667M212357315.963.798B-0.223082.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
2.38-5.18%-0.13Jual23.275M55395166.401.589B33.600.07598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
9.40-3.39%-0.33Jual20.183M189715923.0012.540B14.160.704794.00
603167 BOHAI FERRY GROUP CO.,LTD.
6.75-2.88%-0.20Jual5.018M33870825.003.237B16.100.431578.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.88-2.93%-0.63Jual2.289M47804757.712.381B63.600.341740.00
603209 XINGTONG SHIPPING
23.27-6.09%-1.51Beli10.293M239521228.184.506B468.00
603223 HENGTONG LOGISTICS CO.,LTD.
31.55-1.47%-0.47Beli1.907M60173546.299.037B70.220.461318.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
15.69-7.60%-1.29Beli15.598M244731082.382.696B24.020.71392.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
25.80-1.45%-0.38Beli1.626M41958538.374.211B22.241.181165.00
603565 SHANGHAI ZHONGGU LOGISTICS
16.58-3.66%-0.63Jual Kuat8.607M142711819.4424.420B8.452.041398.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
9.52-4.32%-0.43Beli19.833M188812388.475.575B75.150.151508.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
10.27-8.95%-1.01Jual28.513M292829537.004.088B30.320.371580.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
117.03-0.75%-0.89Beli663.679K77670353.3719.194B44.002.683361.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
15.27-4.08%-0.65Jual1.444M22045283.731.413B35.910.441236.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
17.85-5.00%-0.94Jual Kuat3.047M54384880.203.856B2084.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
20.972.64%0.54Beli Kuat4.012M84132957.106.476B18.521.25495.00
603885 JUNEYAO AIRLINES CO., LTD
11.86-1.90%-0.23Jual13.077M155092283.0623.706B-0.399250.00
603967 CHINA MASTER LOGISTICS.,LTD.
10.69-9.87%-1.17Beli35.129M375531949.754.111B19.220.621439.00
605050 FRIEND
10.49-6.26%-0.70Jual6.127M64272104.124.868B14.390.78506.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.60-6.13%-1.15Jual3.155M55526539.202.500B24.500.771588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.26-1.89%-0.01Jual220.800K57408.006.032B883.330.006490.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.64-1.69%-0.01Beli535.800K341840.405.317B3.431.206062.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.19-1.53%-0.00Jual138.100K26653.3056.663B-3.0036971.00
900952 JINZHOU PORT CO.,LTD.
0.25-1.57%-0.00Jual381.300K95325.006.410B19.240.091578.00
Muatkan Lagi