Utiliti (Sektor)

106

Saham

60.984M

Volum

+1.83%

Perubahan

Syarikat

Industri


0 000027 SHN ENERGY GROUP	11.11	6.42%	0.67	Beli	273.425M	49.667B	12.79	0.82	6935.00	Utiliti Elektrik
0 000037 SHENZHEN NANSHAN P	9.32	1.08%	0.10	Jual	9.761M	5.557B	86.82	0.11	403.00	Utiliti Elektrik
0 000096 SHENZHEN GUANGJU E	9.37	-0.53%	-0.05	Jualan Kuat	614.700K	4.974B	38.25	0.25	350.00	Pengedar Gas
0 000301 JIANGSU EASTERN SH	14.39	-1.37%	-0.20	Beli	13.939M	70.541B	92.99	0.16	15931.00	Utiliti Elektrik
0 000407 SHANDONG SHENGLI	4.18	-0.95%	-0.04	Beli	5.467M	3.714B	25.70	0.16	2121.00	Pengedar Gas
0 000531 GUANGZHOU HENGYUN	9.56	-1.34%	-0.13	Jual	11.527M	6.638B	8.51	1.14	1243.00	Utiliti Elektrik
0 000539 GUANGDONG ELECTRIC	4.24	-0.70%	-0.03	Beli	22.736M	22.419B	16.28	0.26	6688.00	Utiliti Elektrik
0 000543 AN HUI WENERGY CO	4.42	2.08%	0.09	Beli	48.240M	9.816B	9.68	0.45	3446.00	Utiliti Elektrik
0 000593 SICHUAN DATONG GAS	4.83	-0.41%	-0.02	Jual	5.091M	1.739B	45.80	0.11	1090.00	Pengedar Gas
0 000598 CHENGDU XINGRONG E	5.09	0.99%	0.05	Neutral	14.017M	14.962B	—	0.43	—	Utiliti Air
0 000600 H/JIONTO ENERGY IN	5.81	0.52%	0.03	Beli	42.573M	10.356B	11.20	0.52	4506.00	Utiliti Elektrik
0 000601 GUANGDONG SHAONENG	6.33	-0.63%	-0.04	Jual	8.027M	6.883B	25.51	0.25	4962.00	Utiliti Elektrik
0 000605 BOHAI WATER INDUST	6.04	0.33%	0.02	Beli	10.196M	2.123B	71.92	0.08	1795.00	Utiliti Air
0 000685 ZHONGSHAN PUBLIC	8.38	-0.24%	-0.02	Jual	5.107M	12.391B	—	0.95	—	Utiliti Air
0 000692 S/HT THERMAL POWER	3.37	-1.17%	-0.04	Beli	10.982M	1.817B	—	—	2889.00	Utiliti Elektrik
0 000695 TIANJIN BINHAI E&D	5.66	-0.53%	-0.03	Jual	1.956M	1.264B	—	-0.03	866.00	Utiliti Elektrik
0 000711 KINGLAND TECHNOLOG	2.52	-0.79%	-0.02	Jual	15.900M	2.600B	—	-1.47	1886.00	Utiliti Air
0 000720 SHANDONG XINNENG T	3.70	-0.54%	-0.02	Jual	3.534M	4.674B	391.58	0.01	889.00	Utiliti Elektrik
0 000722 HUNAN DEVELOPMENT	7.23	6.48%	0.44	Beli	26.482M	3.152B	32.20	0.21	295.00	Utiliti Elektrik
0 000767 SHANXI ZHANGZE ELE	4.15	3.75%	0.15	Belian Kuat	201.798M	12.308B	66.12	0.06	8157.00	Utiliti Elektrik
0 000791 GEPIC ENERGY DEVEL	4.84	1.47%	0.07	Beli	46.298M	6.485B	14.67	0.33	1935.00	Utiliti Elektrik
0 000875 JILIN ELECTRIC POW	5.08	2.83%	0.14	Belian Kuat	153.438M	10.603B	37.83	0.13	2788.00	Utiliti Elektrik
0 000899 JIANGXI GANNENG CO	6.24	0.81%	0.05	Beli	24.094M	6.039B	24.67	0.25	746.00	Utiliti Elektrik
0 000920 SOUTH HUITON CO	6.92	3.75%	0.25	Beli	21.497M	2.815B	26.56	0.25	1357.00	Utiliti Air
0 000958 SPIC DONGFANG NEW	4.76	0.85%	0.04	Beli	26.286M	25.410B	3.90	1.21	2816.00	Utiliti Elektrik
0 000966 GUODIAN C/EL POWER	12.27	10.04%	1.12	Belian Kuat	104.210M	12.357B	40.44	0.28	3109.00	Utiliti Elektrik
0 000993 FUJIAN MINDONG ELE	9.48	9.98%	0.86	Belian Kuat	56.564M	3.948B	—	-0.18	1769.00	Utiliti Elektrik
0 001896 HENAN YUNENG HLDG	11.24	9.98%	1.02	Belian Kuat	147.036M	11.759B	40.22	0.25	2487.00	Utiliti Elektrik
0 002039 GUIZHOU QIANYUAN P	16.19	2.21%	0.35	Beli	9.565M	4.838B	10.90	1.45	—	Utiliti Elektrik
0 002479 ZHEJIANG FUCHUN.EN	6.60	2.64%	0.17	Beli	21.739M	5.562B	18.96	0.34	1942.00	Penjana Tenaga Alternatif
0 002665 SHOUHANG HIGH-TECH	2.54	1.20%	0.03	Beli	150.259M	6.219B	—	-0.02	781.00	Utiliti Elektrik
0 002700 XINJIANG HAOYUAN N	4.03	0.00%	0.00	Beli	1.458M	1.702B	27.68	0.15	549.00	Pengedar Gas
0 002911 FORAN ENERGY GROUP	18.62	-0.90%	-0.17	Beli	2.709M	10.447B	22.27	0.84	1923.00	Pengedar Gas
0 003035 CHINA SOUTHERN POW	13.29	0.30%	0.04	Beli	183.881M	50.189B	—	—	—	Utiliti Elektrik
0 003039 GUANGDONG SHUNKONG	56.83	10.01%	5.17	Belian Kuat	7.056M	35.094B	—	—	1344.00	Utiliti Air
0 003816 CGN POWER CO LTD	2.78	0.00%	0.00	Jualan Kuat	67.224M	140.386B	14.68	0.19	18264.00	Utiliti Elektrik
2 200037 SHENZHEN NANSHAN P	3.92	0.00%	0.00	Jual	93.030K	1.992B	35.31	0.09	403.00	Utiliti Elektrik
2 200539 GUANGDONG ELECTRIC	2.60	-2.62%	-0.07	Jual	1.775M	11.821B	8.83	0.25	6688.00	Utiliti Elektrik
3 300021 DAYU WATER-SAVING	4.92	-0.20%	-0.01	Jual	7.839M	3.883B	41.39	0.12	1655.00	Utiliti Air
3 300262 SHANGHAII SAFBON W	3.46	0.29%	0.01	Jual	17.387M	2.311B	—	-0.70	692.00	Utiliti Air
3 300332 TOP RESOURCE CONSE	4.90	0.00%	0.00	Jual	3.671M	4.313B	124.68	0.04	1677.00	Penjana Tenaga Alternatif
600011 HUANENG POWER INTERNATIONAL, INC.	4.24	0.95%	0.04	Jual	39.822M	65.932B	14.44	0.29	57874.00	Utiliti Elektrik
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	7.77	1.04%	0.08	Beli	33.546M	20.126B	22.63	0.34	6306.00	Utiliti Elektrik
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.82	0.53%	0.02	Beli	55.080M	51.683B	8.80	0.43	10465.00	Utiliti Elektrik
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	6.34	10.07%	0.58	Belian Kuat	99.426M	103.680B	20.63	0.28	3369.00	Utiliti Elektrik
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.33	1.61%	0.10	Beli	14.368M	16.586B	17.40	0.36	5316.00	Utiliti Elektrik
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.94	1.54%	0.09	Beli	12.547M	2.465B	35.20	0.17	—	Utiliti Elektrik
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	9.15	0.99%	0.09	Beli	9.751M	17.324B	30.59	0.30	1807.00	Utiliti Elektrik
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	14.73	-1.47%	-0.22	Jual	3.659M	17.871B	25.83	0.58	—	Utiliti Elektrik
6 600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD	7.37	2.93%	0.21	Belian Kuat	20.307M	5.081B	19.89	0.36	1027.00	Utiliti Air
6 600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD.	2.47	0.41%	0.01	Neutral	19.274M	3.970B	134.43	0.02	796.00	Utiliti Air
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	5.59	3.71%	0.20	Beli	24.336M	42.486B	23.40	0.23	3593.00	Utiliti Elektrik
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.77	-3.23%	-0.36	Jual	4.062M	3.929B	34.27	0.32	1676.00	Utiliti Elektrik
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	8.24	10.01%	0.75	Belian Kuat	21.286M	5.848B	222.26	0.03	2233.00	Utiliti Elektrik
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	5.07	9.98%	0.46	Belian Kuat	36.074M	4.778B	14.89	0.31	—	Utiliti Elektrik
6 600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED	26.07	-2.03%	-0.54	Jual	5.825M	20.717B	19.69	1.38	7507.00	Utiliti Air
6 600333 CHANGCHUN GAS CO.,LTD	5.34	-0.56%	-0.03	Jual	17.740M	3.271B	778.26	0.01	2640.00	Pengedar Gas
6 600387 HY ENERGY GROUP	6.11	-0.33%	-0.02	Jual	2.206M	2.870B	42.13	0.15	609.00	Pengedar Gas
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.74	0.37%	0.01	Beli	45.106M	4.021B	49.19	0.06	—	Utiliti Elektrik
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	19.30	2.12%	0.40	Beli	8.863M	8.298B	22.75	0.83	782.00	Utiliti Elektrik
6 600461 JIANGXI HONGCHENG ENVIRONMENT	6.75	0.15%	0.01	Beli	5.837M	6.350B	9.64	0.70	5724.00	Utiliti Air
6 600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED	4.01	1.01%	0.04	Beli	11.060M	6.833B	8.38	0.47	18207.00	Utiliti Air
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	7.36	2.36%	0.17	Beli	22.673M	2.621B	122.91	0.06	891.00	Utiliti Elektrik
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	6.87	-1.43%	-0.10	Beli	129.572M	8.025B	—	-0.15	2535.00	Utiliti Elektrik
6 600578 BEIJING JINGNENG POWER CO.,LTD.	3.63	2.83%	0.10	Beli	102.624M	23.462B	15.48	0.23	5736.00	Utiliti Elektrik
6 600635 SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD	3.75	0.27%	0.01	Jual	9.273M	11.042B	21.43	0.17	2962.00	Pengedar Gas
6 600642 SHENERGY COMPANY LIMITED	5.77	0.52%	0.03	Beli	18.661M	28.195B	11.78	0.49	2617.00	Utiliti Elektrik
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	6.18	3.00%	0.18	Belian Kuat	25.475M	3.230B	31.51	0.19	3072.00	Utiliti Elektrik
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	12.17	1.93%	0.23	Beli	14.823M	52.562B	—	0.71	—	Utiliti Elektrik
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.59	0.00%	0.00	Jual	6.627M	1.453B	150.21	0.02	766.00	Utiliti Elektrik
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.43	3.85%	0.09	Belian Kuat	50.625M	4.602B	—	-0.19	10665.00	Utiliti Elektrik
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	6.58	3.95%	0.25	Beli	212.178M	11.274B	324.62	0.02	5752.00	Utiliti Elektrik
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	3.21	-2.73%	-0.09	Jual	28.192M	4.363B	—	-0.31	17422.00	Utiliti Elektrik
6 600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.	6.19	9.95%	0.56	Belian Kuat	17.057M	2.111B	557.43	0.01	67.00	Utiliti Air
6 600780 TOP ENERGY COMPANY LTD.SHANXI	4.52	4.39%	0.19	Beli	51.777M	4.964B	16.55	0.26	4702.00	Utiliti Elektrik
6 600795 GD POWER DEVELOPMENT CO., LTD	2.30	0.88%	0.02	Beli	89.514M	44.803B	44.27	0.05	36162.00	Utiliti Elektrik
6 600822 SHANGHAI MATERIAL TRADING	9.76	0.00%	0.00	Jual	1.521M	4.841B	90.54	0.11	1037.00	Pengedar Gas
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.58	0.39%	0.01	Beli	47.621M	14.928B	13.76	0.19	6834.00	Utiliti Elektrik
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	5.92	-1.66%	-0.10	Jualan Kuat	16.498M	12.525B	—	-0.06	4110.00	Utiliti Elektrik
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	3.14	0.64%	0.02	Beli	54.849M	5.922B	174.30	0.02	422.00	Utiliti Elektrik
6 600886 SDIC POWER HOLDINGS CO.,LTD.	10.03	2.56%	0.25	Beli	38.304M	68.126B	11.78	0.83	9374.00	Utiliti Elektrik
6 600900 CHINA YANGTZE POWER CO.,LTD.	21.19	1.63%	0.34	Belian Kuat	65.646M	474.169B	—	1.20	—	Utiliti Elektrik
6 600917 CHONGQING GAS GROUP CORPORATION LTD.	10.52	0.57%	0.06	Beli	34.316M	16.436B	—	0.27	—	Pengedar Gas
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.92	1.76%	0.12	Beli	6.422M	2.516B	76.58	0.09	2863.00	Utiliti Elektrik
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.34	0.60%	0.02	Beli	24.280M	4.091B	20.05	0.17	2518.00	Utiliti Elektrik
6 600982 NINGBO ENERGY GROUP CO.,LTD.	3.69	-0.27%	-0.01	Jual	30.810M	4.136B	25.98	0.14	982.00	Utiliti Elektrik
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.04	0.72%	0.05	Jual	7.887M	3.345B	30.21	0.23	2277.00	Utiliti Elektrik
6 601016 CECEP WIND-POWER CORPORATION	4.35	1.16%	0.05	Beli	234.464M	21.556B	30.98	0.14	929.00	Utiliti Elektrik
6 601158 CHONGQING WATER GROUP CO.,LTD.	5.60	0.90%	0.05	Beli	26.802M	26.640B	15.02	0.37	6009.00	Utiliti Air
6 601199 JIANGSU JIANGNAN WATER	3.83	1.06%	0.04	Jual	9.505M	3.544B	16.76	0.23	974.00	Utiliti Air
6 601368 GUANGXI NANNING WATERWORKS COMPANY LIMITED.	5.33	0.38%	0.02	Neutral	5.368M	4.689B	16.54	0.32	1592.00	Utiliti Air
6 601619 NINGXIA JIAZE RENEWABLES CORPORATION LIMITED	3.77	0.27%	0.01	Beli	48.841M	7.850B	30.95	0.12	93.00	Penjana Tenaga Alternatif
6 601985 CHINA NATIONAL NUCLEAR POWER	5.29	0.19%	0.01	Neutral	43.388M	92.168B	15.71	0.38	13152.00	Utiliti Elektrik
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.84	4.03%	0.11	Beli	136.446M	50.523B	18.24	0.15	33340.00	Utiliti Elektrik
6 603053 CHENGDU GAS GROUP CORPORATION LTD.	10.87	0.18%	0.02	Jual	2.818M	9.644B	—	0.47	—	Pengedar Gas
6 603080 XINJIANG TORCH GAS CO.,LTD.	15.32	0.26%	0.04	Beli	14.603M	2.162B	25.34	0.60	767.00	Pengedar Gas
6 603126 SINOMA ENERGY CONSERVATION LTD.	12.22	9.99%	1.11	Belian Kuat	159.823M	6.783B	50.34	0.22	1782.00	Utiliti Elektrik
6 603393 XINJIANG XINTAI NATURAL GAS CO LTD	20.38	-1.40%	-0.29	Jual	3.312M	6.482B	18.06	1.14	838.00	Pengedar Gas
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	8.20	-3.30%	-0.28	Jualan Kuat	3.376M	2.322B	—	-0.04	533.00	Utiliti Elektrik
6 603706 XINJIANG EAST UNIVERSE (GROUP) GAS CO., LTD	15.17	0.46%	0.07	Jual	2.801M	2.860B	22.06	0.68	455.00	Pengedar Gas
6 603759 HAITIAN WATER GROUP CO.,LTD.	41.87	10.01%	3.81	Belian Kuat	9.559M	11.875B	67.90	0.56	—	Utiliti Air
6 603903 CSD WATER SERVICE	11.20	-0.18%	-0.02	Jual	1.871M	2.270B	16.47	0.68	1276.00	Utiliti Air
6 605368 HENAN LANTIAN GAS CO.,LTD.	17.92	1.82%	0.32	Beli	12.296M	8.144B	—	—	1319.00	Pengedar Gas
6 689009 NINEBOT LIMITED	65.67	-5.11%	-3.54	Jual	1.885M	48.730B	—	—	2383.00	Utiliti Elektrik
9 900927 SHANGHAI MATERIAL TRADING	0.60	-0.82%	-0.01	Jual	154.600K	1.984B	38.15	0.10	1037.00	Pengedar Gas
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.15	0.68%	0.00	Beli	1.269M	1.883B	—	-0.18	10665.00	Utiliti Elektrik

Muatkan Lagi