Teknologi Kesihatan (Sektor)

77
Saham
418.679B
Permodalan Pasaran
1.242M
Volum
−0.72%
Perubahan
−3.84%
Perf Bulan
+12.90%
Tahun Prestasi
+14.69%
Prestasi YTD
Syarikat
Industri
          
AB AB SCIENCE
14.412.42%0.34Belian Kuat476.427K658.235M-0.3692.00
ABNX ABIONYX PHARMA
0.98-0.51%-0.01Jualan Kuat77.102K24.006M-0.08
ABVX ABIVAX
31.60-4.24%-1.40Jual22.778K550.541M-2.8127.00
ADOC ADOCIA
9.922.48%0.24Belian Kuat25.302K67.675M-3.14126.00
ADVIC ADVICENNE
7.210.42%0.03Jual11.185K67.443M-1.75
AFME AFFLUENT MEDICAL
6.491.41%0.09Belian Kuat2.490K116.248M
ALBIO BIOSYNEX
20.30-2.50%-0.52Jualan Kuat54.694K214.611M200.00
ALBPS BIOPHYTIS
0.72-0.55%-0.00Jualan Kuat657.939K88.154M-0.3323.00
ALCAR CARMAT
31.002.99%0.90Belian Kuat93.452K462.114M
ALCJ CROSSJECT
3.331.83%0.06Beli114.610K84.172M-0.4293.00
ALCLS CELLECTIS
11.973.91%0.45Jual51.283K523.876M-2.35281.00
ALCOR BIOCORP
24.500.82%0.20Jual11.854K104.483M-0.3063.00
ALCRB CARBIOS
42.121.64%0.68Jual21.765K462.589M-0.80
ALDEI DEINOVE
0.55-2.50%-0.01Jual75.352K12.132M-0.34
ALEMG EUROMEDIS GROUPE
15.14-3.69%-0.58Jual19.623K46.791M7.62
ALERS EUROBIO-SCIENTIFIC
18.01-1.64%-0.30Jual24.869K205.203M
ALGEN GENOWAY
4.180.48%0.02Beli9.444K36.589M
ALHYG HYBRIGENICS
0.180.77%0.00Jual1.070M42.764M
ALICR I.CERAM
1.50-0.66%-0.01Jual3.505K8.827M-0.24
ALIKO IKONISYS
2.93-2.33%-0.07Jualan Kuat6.837K
ALIMP IMPLANET
0.64-4.37%-0.03Jual172.131K6.261M
ALINT INTEGRAGEN
1.38-0.14%-0.00Jualan Kuat4.240K9.204M43.00
ALMDP MEDESIS PHARMA
5.66-0.70%-0.04Jual1.939K
ALMDT MEDIANTECHNOLOGIES
14.58-4.83%-0.74Beli197.858K224.165M95.00
ALMIB AMOEBA
1.56-2.19%-0.04Jual61.588K28.443M-0.5421.00
ALNEV NEOVACS
0.007.69%0.00Jual430.715M15.432M
ALNFL NFL BIOSCIENCES
3.58-3.24%-0.12Beli11.336K
ALNOV NOVACYT
3.64-4.36%-0.17Jualan Kuat789.729K268.733M
ALNOX NOXXON
0.32-0.81%-0.00Jual80.221K22.754M-0.3513.00
ALONC ONCODESIGN
10.540.96%0.10Jual6.335K71.389M
ALONX ONXEO
0.581.05%0.01Jual103.039K52.453M-0.1125.00
ALPAT PLANT ADVANCED
19.601.82%0.35Jual87520.908M
ALPHA PHARNEXT
0.53-7.89%-0.04Jualan Kuat470.601K12.144M-1.12
ALPHE PHERECYDES PHARMA
7.772.63%0.20Beli1.660K44.095M19.00
ALPIX PIXIUM VISION
0.940.53%0.01Beli1.651M54.924M-0.2428.00
ALQGC QUANTUM GENOMICS
4.94-3.33%-0.17Neutral289.443K136.883M
ALSAF SAFE
0.464.39%0.02Belian Kuat1.274M20.477M140.00
ALSEN SENSORION
1.99-3.86%-0.08Beli88.521K164.922M-0.1528.00
ALSGD SPINEGUARD
1.34-3.18%-0.04Jual371.507K37.122M-0.0913.00
ALSPW SPINEWAY
0.000.00%0.00Beli230.381M24.790M-0.00
ALTER THERADIAG
2.060.49%0.01Beli4.930K17.767M57.00
ALTHE THERACLION
1.81-0.27%-0.01Beli41441.382M
ALTHX THERANEXUS
8.22-1.67%-0.14Jual23.822K33.961M17.00
ALVAL VALBIOTIS
6.81-0.15%-0.01Beli1.388K66.285M-0.5235.00
ALVMG VISIOMED GROUP
0.16-11.15%-0.02Jual4.477M15.339M
AMPLI AMPLITUDE SURGICAL
2.120.00%0.00Jual1101.346M
BIM BIOMERIEUX
114.600.09%0.10Beli226.377K13.534B26.714.3012756.00
BOI BOIRON
42.251.32%0.55Beli3.233K730.524M41.331.013344.00
COX NICOX
3.600.70%0.03Jual110.964K132.012M-0.5434.00
DBV DBV TECHNOLOGIES
8.81-0.02%-0.00Jual198.552K483.332M141.00
DGM DIAGNOSTIC MEDICAL
1.42-1.25%-0.02Jualan Kuat2.300K23.181M
DIM SARTORIUS STED BIO
523.00-1.17%-6.20Beli60.921K48.781B102.825.157566.00
EL ESSILORLUXOTTICA
170.30-0.51%-0.88Belian Kuat904.392K75.412B55.833.09151017.00
ERYP ERYTECH PHARMA
5.1810.57%0.49Beli410.019K129.899M-3.99206.00
FALG FERMENTALG
2.80-0.53%-0.01Jual159.949K91.531M62.00
GBT GUERBET
38.503.63%1.35Belian Kuat37.263K467.748M2635.00
GKTX GENKYOTEX
3.15-0.32%-0.01Beli16.905K44.545M-1.374.00
GNFT GENFIT
3.32-0.12%-0.00Jual48.743K152.044M-2.61130.00
GNRO GENEURO
3.570.00%0.00Jual42879.187M-0.4517.00
GV GENOMIC VISION
0.410.00%0.00Jual116.123K19.318M-0.1125.00
IPH INNATE PHARMA
7.0048.24%2.28Belian Kuat14.162M372.859M-0.98237.00
IPN IPSEN
82.32-0.29%-0.24Jual201.790K6.830B10.947.615703.00
IVA INVENTIVA
11.640.34%0.04Beli20.187K445.295M-0.9994.00
LBIRD LUMIBIRD
16.980.12%0.02Beli8.626K376.481M
MEDCL MEDINCELL
9.37-2.70%-0.26Jual29.040K238.835M-0.84
MKEA MAUNA KEA TECH
1.10-1.79%-0.02Jual124.680K34.173M98.00
MRK MERCK AND CO INC
60.79-1.33%-0.82Jualan Kuat13155.221B33.351.8674000.00
NANO NANOBIOTIX
10.231.49%0.15Jual69.087K350.893M-1.3590.00
OSE OSE IMMUNO
10.24-4.66%-0.50Jualan Kuat179.526K195.984M-1.0651.00
POXEL POXEL
6.491.41%0.09Beli60.684K183.248M53.00
SAN SANOFI
81.55-0.15%-0.12Jual4.135M102.513B17.734.6599412.00
SIGHT GENSIGHT BIOLOGICS
7.600.00%0.00Jual99.479K348.812M-0.7325.00
SPEL FONCIERE VOLTA
6.55-4.38%-0.30Jualan Kuat172.298M6.920.993.00
TNG TRANSGENE
2.550.39%0.01Beli36.845K247.844M-0.21165.00
VETO VETOQUINOL
130.60-2.39%-3.20Jual1.499K1.582B39.203.412400.00
VIRP VIRBAC
376.501.62%6.00Belian Kuat15.471K3.128B19.1819.324907.00
VLA VALNEVA
11.58-2.85%-0.34Jual1.194M1.189B-1.34
Muatkan Lagi