Teknologi Kesihatan (Sektor)

79
Saham
475.889B
Permodalan Pasaran
862.820K
Volum
+3.93%
Perubahan
−1.07%
Perf Bulan
+21.61%
Tahun Prestasi
+11.00%
Prestasi YTD
Syarikat
Industri
           
AB AB SCIENCE
8.763.00%0.26Jual24.694K216195.97410.254M-0.3198.00
ABNX ABIONYX PHARMA
1.52-1.69%-0.03Jual Kuat41.500K62914.0041.944M-0.23
ABVX ABIVAX
11.3010.78%1.10Jual43.551K492126.30189.330M-2.6126.00
ADOC ADOCIA
4.556.68%0.28Jual26.574K120911.7032.321M-3.21
AELIS AELIS FARMA
11.42-0.52%-0.06Jual3183631.56
AFME AFFLUENT MEDICAL
3.73-4.49%-0.17Jual Kuat2.250K8381.2567.571M-0.82
ALACT ACTICOR BIOTECH
6.900.00%0.00Jual3182194.2072.766M-1.62
ALAFY AFYREN
6.680.00%0.00Jual Kuat6984662.64172.090M-0.14
ALBIO BIOSYNEX
18.193.82%0.67Beli44.935K817367.69185.907M9.85
ALBPS BIOPHYTIS
0.111.91%0.00Jual816.569K87209.5717.490M-0.2626.00
ALCAR CARMAT
11.203.51%0.38Jual26.686K298883.20220.229M-4.02
ALCJ CROSSJECT
3.586.38%0.21Beli347.127K1244450.2994.812M-0.4294.00
ALCLS CELLECTIS
2.82-1.60%-0.05Jual224.648K634405.95128.422M-2.53294.00
ALCOR BIOCORP
30.501.33%0.40Beli3.161K96410.50132.677M445.270.0772.00
ALDEI DEINOVE
0.21-0.24%-0.00Jual Kuat14.880K3117.366.095M-0.24
ALDMS DIAGNOSTIC MEDICAL SYSTEMS
1.1414.00%0.14Beli22.881K26084.3418.377M-0.24
ALDVI ADVICENNE
5.369.39%0.46Jual15.309K82056.2453.233M-1.3826.00
ALEMG EUROMEDIS GROUPE
5.440.55%0.03Jual7233933.1214.931M8.760.8621.00
ALERS EUROBIO-SCIENTIFIC
20.041.98%0.39Beli30.850K618234.03217.302M5.33
ALGEN GENOWAY
3.231.73%0.06Beli1.602K5182.4728.545M-0.04
ALHYG HYBRIGENICS
0.158.66%0.01Beli Kuat1.816M268793.9039.111M
ALICR I.CERAM
14.20-0.35%-0.05Jual911292.204.152M-2.61
ALIKO IKONISYS
2.19-8.75%-0.21Jual Kuat1.325K2901.75
ALIMP IMPLANET
0.13-7.29%-0.01Jual Kuat209.909K27246.192.555M-0.80
ALINT INTEGRAGEN
1.080.93%0.01Jual908980.647.203M49.00
ALMDP MEDESIS PHARMA S.A.
3.505.58%0.18Neutral3.373K11805.50
ALMDT MEDIAN TECHNOLOGIES
12.180.83%0.10Beli9.205K112116.90187.967M-1.28121.00
ALNEV NEOVACS
0.13-1.33%-0.00Jual603.828K80429.89558.391K
ALNFL NFL BIOSCIENCES S.A.
1.180.00%0.00Jual10.289K12141.02
ALNOV NOVACYT
1.703.15%0.05Jual383.371K652880.81120.277M-0.16
ALNOX NOXXON PHARMA
0.06-4.33%-0.00Jual Kuat2.790M178548.298.707M-0.2213.00
ALONC ONCODESIGN
8.41-2.10%-0.18Jual8647266.2457.508M-0.04
ALONX ONXEO
0.351.76%0.01Beli17.188K5947.0538.480M-0.0724.00
ALPAT PLANT ADVANCED
17.100.00%0.00Jual51872.1018.573M-1.0456.00
ALPHA PHARNEXT
0.00-6.25%-0.00Jual17.582M52747.291.470M-1.01
ALPHE PHERECYDES PHARMA S.A.
4.401.15%0.05Jual2651166.0025.782M-0.5527.00
ALQGC QUANTUM GENOMICS
1.933.93%0.07Beli104.299K201297.0766.613M
ALSAF SAFE
0.042.34%0.00Jual204.712K8065.651.815M-0.91134.00
ALSEN SENSORION
0.390.00%0.00Jual26.183K10211.3731.149M-0.1939.00
ALSGD SPINEGUARD
0.821.87%0.01Jual71.584K58484.1325.505M-0.0619.00
ALSMA S.M.A.I.O.
4.532.03%0.09Jual2241013.60
ALSPW SPINEWAY
0.000.00%0.00Jual146.578M29315.574.195M-0.00
ALTER THERADIAG
1.633.16%0.05Jual7.712K12585.9821.250M-0.06
ALTHE THERACLION
1.150.00%0.00Jual17.942K20543.5932.972M-0.19
ALTHX THERANEXUS
1.71-0.35%-0.01Jual Kuat2.214K3790.376.955M
ALVAL VALBIOTIS
6.16-2.53%-0.16Jual10.398K64051.6859.907M-0.9541.00
ALVMG VISIOMED GROUP
0.170.60%0.00Jual390.646K65316.0148.385M-0.11
AMPLI AMPLITUDE SURGICAL
2.690.00%0.00Beli12.69129.176M-0.25443.00
BIM BIOMERIEUX
91.402.63%2.34Beli117.870K10773318.2410.922B17.625.0813076.00
BOI BOIRON
40.351.25%0.50Jual3.073K123995.54706.874M24.441.632769.00
COX NICOX
1.81-1.09%-0.02Beli3.624K6559.4477.830M-1.1732.00
DBV DBV TECHNOLOGIES
4.48-1.19%-0.05Beli155.481K695932.96420.494M-1.3292.00
DIM SARTORIUS STED BIO
305.307.09%20.20Jual97.108K29647071.4328.142B46.096.1910409.00
EAPI EUROAPI SA
14.30-1.39%-0.20Beli243.890K3486651.441.344B3342.00
EL ESSILORLUXOTTICA
146.553.53%5.00Beli645.761K94636274.5565.392B43.103.33182684.00
ERYP ERYTECH PHARMA
1.140.00%0.00Jual14.066K16063.3735.420M-2.06181.00
GBT GUERBET
23.151.98%0.45Jual12.131K280832.65292.367M8.792.592730.00
GNFT GENFIT
3.140.19%0.01Jual40.806K128212.45156.190M2.591.38122.00
GNRO GENEURO
2.471.23%0.03Jual9682390.9661.572M-0.3217.00
GV GENOMIC VISION
0.097.41%0.01Beli1.183M102895.164.099M-0.0933.00
IPH INNATE PHARMA
2.572.23%0.06Jual122.701K315096.17204.760M-0.67215.00
IPN IPSEN
87.901.62%1.40Jual61.450K5401455.127.271B11.107.825744.00
IVA INVENTIVA
6.651.99%0.13Jual12.059K80192.35280.089M-1.27105.00
LBIRD LUMIBIRD
18.360.55%0.10Jual3.019K55428.84407.433M29.250.62
MAAT MAAT PHARMA
11.251.35%0.15Jual1721935.00111.221M-20.11
MEDCL MEDINCELL S.A.
5.500.00%0.00Jual4.490K24695.00138.163M-0.81
MKEA MAUNA KEA TECHNOLOGIES
0.480.00%0.00Jual16.414K7960.7921.601M-0.3787.00
MLMDV MEDICAL DEVICES VENTURE
12.00-5.51%-0.70Jual Kuat20240.00
MRK MERCK AND CO INC
88.103.40%2.90Beli Kuat1.257K110741.70223.852B16.875.0768000.00
NANO NANOBIOTIX
3.692.64%0.10Jual86.365K319118.67128.626M-1.36100.00
OSE OSE IMMUNOTHERAPEUTICS
6.680.60%0.04Beli7.248K48416.64123.549M-0.9361.00
POXEL POXEL
1.580.64%0.01Jual17.022K26928.8045.742M-0.8356.00
SAN SANOFI
100.565.02%4.81Beli Kuat2.834M284978894.64126.402B19.354.9795442.00
SIGHT GENSIGHT BIOLOGICS
2.320.87%0.02Jual67.072K155607.04107.311M38.00
SPEL FONCIERE VOLTA
7.500.00%0.00Beli Kuat1341005.0082.744M19.790.383.00
TNG TRANSGENE
2.020.00%0.00Jual17.493K35423.32202.518M-0.21
VETO VETOQUINOL
116.600.52%0.60Jual2.246K261883.601.379B21.835.312546.00
VIRP VIRBAC
361.003.44%12.00Beli3.383K1221263.003.048B26.0513.405120.00
VLA VALNEVA SE
12.65-11.13%-1.58Jual2.698M34131255.951.483B
Muatkan Lagi