Pasaran Pasaran Saham Perancis Sektor Saham Perancis Teknologi Kesihatan (Sektor)

Teknologi Kesihatan (Sektor)

Saham

274.548K

Volum

−0.13%

Perubahan

Syarikat

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA (FY)
AB^{AB SCIENCE}	4.145 EUR	−0.48%	−0.020 EUR	Jual	93.657K	388.208K EUR	195.303M EUR	—	−0.29 EUR	104
ABNX^{ABIONYX PHARMA}	1.264 EUR	−2.92%	−0.038 EUR	Jual	193.228K	244.24K EUR	36.707M EUR	—	−0.15 EUR	—
ABVX^ABIVAX	18.16 EUR	3.89%	0.68 EUR	Beli	474.532K	8.618M EUR	739.795M EUR	—	−3.57 EUR	22
ADOC^ADOCIA	3.960 EUR	−2.10%	−0.085 EUR	Beli	61.259K	242.586K EUR	34.507M EUR	—	−0.73 EUR	104
AAELIS^{AELIS FARMA}	14.00 EUR	0.00%	0.00 EUR	Jual	22	308 EUR	175.016M EUR	—	−1.25 EUR	23
AAFME^{AFFLUENT MEDICAL}	1.340 EUR	1.90%	0.025 EUR	Beli	18.009K	24.132K EUR	40.598M EUR	—	−0.78 EUR	—
AALACT^{ACTICOR BIOTECH}	5.52 EUR	−3.16%	−0.18 EUR	Jual Kuat	3.808K	21.02K EUR	70.331M EUR	—	−1.51 EUR	21
AALAFY^AFYREN	4.78 EUR	1.70%	0.08 EUR	Beli	2.1K	10.038K EUR	121.918M EUR	—	−0.36 EUR	—
ALBIO^BIOSYNEX	9.40 EUR	−0.21%	−0.02 EUR	Neutral	6.392K	60.085K EUR	96.579M EUR	6.23	1.53 EUR	—
ALBPS^BIOPHYTIS	0.0216 EUR	1.41%	0.0003 EUR	Jual	1.56M	33.7K EUR	9.089M EUR	—	−0.14 EUR	—
ALCAR^CARMAT	7.33 EUR	0.00%	0.00 EUR	Jual	19.641K	143.969K EUR	166.238M EUR	—	−2.54 EUR	—
ALCJ^CROSSJECT	3.295 EUR	−0.15%	−0.005 EUR	Jual	35.259K	116.178K EUR	119.897M EUR	—	−0.47 EUR	—
ALCLS^CELLECTIS	1.850 EUR	1.65%	0.030 EUR	Beli	122.643K	226.89K EUR	101.162M EUR	—	−2.13 EUR	237
ALCOR^BIOCORP	28.4 EUR	−2.07%	−0.6 EUR	Beli	1.825K	51.83K EUR	127.601M EUR	—	−0.15 EUR	80
ALCOX^{NICOX S.A.}	0.569 EUR	1.61%	0.009 EUR	Jual	51.075K	29.062K EUR	27.977M EUR	—	−0.63 EUR	11
ALDMS^{DIAGNOSTIC MEDICAL SYSTEMS}	1.245 EUR	4.62%	0.055 EUR	Beli Kuat	34.122K	42.482K EUR	18.63M EUR	—	−0.42 EUR	—
AALDVI^ADVICENNE	4.280 EUR	2.51%	0.105 EUR	Beli	10.814K	46.284K EUR	41.464M EUR	—	−1.16 EUR	19
ALERS^{EUROBIO-SCIENTIFIC}	17.00 EUR	0.00%	0.00 EUR	Neutral	4.007K	68.119K EUR	184.338M EUR	7.03	2.42 EUR	—
ALGEN^GENOWAY	3.86 EUR	−1.03%	−0.04 EUR	Jual	47	181 EUR	34.413M EUR	—	0.09 EUR	—
ALHYG^HYBRIGENICS	0.0513 EUR	−3.02%	−0.0016 EUR	Jual	300.979K	15.44K EUR	15.325M EUR	—	−0.00 EUR	—
ALICR^I.CERAM	7.65 EUR	0.00%	0.00 EUR	Jual Kuat	50	383 EUR	2.237M EUR	—	—	—
AALIKO^IKONISYS	1.60 EUR	0.00%	0.00 EUR	Jual	1	2 EUR	—	—	—	—
ALIMP^IMPLANET	0.1748 EUR	1.04%	0.0018 EUR	Jual	39.711K	6.941K EUR	5.389M EUR	—	−0.17 EUR	—
AALMDP^{MEDESIS PHARMA S.A.}	1.960 EUR	0.00%	0.000 EUR	Jual	98	192 EUR	—	—	—	—
ALNEV^NEOVACS	0.0002 EUR	−33.33%	−0.0001 EUR	Jual	1.289B	257.764K EUR	1.862M EUR	—	—	—
AALNFL^{NFL BIOSCIENCES S.A.}	3.090 EUR	2.66%	0.080 EUR	Beli Kuat	131.919K	407.63K EUR	—	—	—	—
ALNOV^NOVACYT	0.4660 EUR	0.30%	0.0014 EUR	Jual	48.934K	22.803K EUR	32.813M EUR	—	−0.43 EUR	—
ALONX^ONXEO	0.277 EUR	1.84%	0.005 EUR	Neutral	44.208K	12.246K EUR	30.25M EUR	—	—	24
AALOPM^{ONCODESIGN PRECISION MEDICINE}	1.065 EUR	−2.29%	−0.025 EUR	Jual Kuat	71	76 EUR	18.102M EUR	—	—	22
ALPHA^PHARNEXT	0.3800 EUR	−23.54%	−0.1170 EUR	Jual	899.067K	341.645K EUR	292.676K EUR	—	—	—
AALPHE^{PHERECYDES PHARMA S.A.}	1.940 EUR	−1.27%	−0.025 EUR	Jual	5.8K	11.252K EUR	15.629M EUR	—	−0.67 EUR	—
ALQGC^{QUANTUM GENOMICS}	0.1684 EUR	−2.88%	−0.0050 EUR	Beli	47.866K	8.061K EUR	6.026M EUR	—	—	7
ALRGR^{ROUGIER S.A.}	17.6 EUR	−2.22%	−0.4 EUR	Neutral	1.913K	33.669K EUR	19.49M EUR	—	—	1.301K
AALRPD^{RAPID NUTRITION}	0.0015 EUR	−34.78%	−0.0008 EUR	Jual	176.545M	264.817K EUR	2.521M EUR	—	−0.00 EUR	9
ALSAF^SAFE	0.2740 EUR	−7.43%	−0.0220 EUR	Jual	14.345K	3.931K EUR	113.046K EUR	—	—	—
ALSEN^SENSORION	0.2650 EUR	−4.33%	−0.0120 EUR	Jual	79.998K	21.199K EUR	22.124M EUR	—	−0.29 EUR	46
ALSGD^SPINEGUARD	0.634 EUR	−1.55%	−0.010 EUR	Jual	94.192K	59.718K EUR	23.152M EUR	—	−0.08 EUR	23
AALSMA^S.M.A.I.O.	2.80 EUR	0.00%	0.00 EUR	Jual	1	3 EUR	14.64M EUR	—	0.54 EUR	—
ALSPW^SPINEWAY	0.789 EUR	3.95%	0.030 EUR	Jual	23.331K	18.408K EUR	2.229M EUR	—	−2.64 EUR	—
ALTER^THERADIAG	2.21 EUR	0.91%	0.02 EUR	Beli Kuat	361	798 EUR	28.516M EUR	—	−0.04 EUR	—
ALTHE^THERACLION	0.540 EUR	−10.89%	−0.066 EUR	Jual Kuat	202.402K	109.297K EUR	17.929M EUR	—	—	—
ALTHX^THERANEXUS	1.422 EUR	2.60%	0.036 EUR	Jual	3.921K	5.576K EUR	5.63M EUR	—	−1.61 EUR	—
ALTME^{TME PHARMA}	1.410 EUR	−0.42%	−0.006 EUR	Jual	6.412K	9.041K EUR	7.43M EUR	—	—	—
ALVAL^VALBIOTIS	4.90 EUR	5.15%	0.24 EUR	Beli Kuat	39.413K	193.124K EUR	57.843M EUR	—	−1.22 EUR	48
ALVMG^{VISIOMED GROUP}	0.4802 EUR	4.12%	0.0190 EUR	Beli Kuat	2.632M	1.264M EUR	135.742M EUR	—	−0.02 EUR	—
AAMPLI^{AMPLITUDE SURGICAL}	3.30 EUR	−1.79%	−0.06 EUR	Jual	2.149K	7.092K EUR	161.35M EUR	—	—	460
BIM^BIOMERIEUX	93.64 EUR	−1.72%	−1.64 EUR	Jual Kuat	485.442K	45.457M EUR	11.262B EUR	24.52	3.83 EUR	13.842K
BOI^BOIRON	37.90 EUR	−1.69%	−0.65 EUR	Jual Kuat	48.687K	1.845M EUR	675.341M EUR	14.75	2.57 EUR	2.801K
DBV^{DBV TECHNOLOGIES}	3.364 EUR	−0.36%	−0.012 EUR	Beli	63.512K	213.654K EUR	316.924M EUR	—	−1.12 EUR	85
DIM^{SARTORIUS STED BIO}	245.6 EUR	−1.25%	−3.1 EUR	Jual	111.561K	27.399M EUR	22.925B EUR	—	8.00 EUR	11.934K
EAPI^{EUROAPI SA}	9.798 EUR	−1.11%	−0.110 EUR	Jual	255.501K	2.503M EUR	935.47M EUR	—	−0.16 EUR	3.449K
EL^{ESSILORLUXOTTICA}	168.44 EUR	−3.74%	−6.54 EUR	Jual Kuat	3.689M	621.43M EUR	78.126B EUR	34.88	4.87 EUR	189.788K
ERYP^{ERYTECH PHARMA}	0.876 EUR	−4.99%	−0.046 EUR	Jual	169.067K	148.103K EUR	31.457M EUR	—	−0.01 EUR	49
GBT^GUERBET	16.66 EUR	−2.00%	−0.34 EUR	Jual Kuat	7.538K	125.583K EUR	214.697M EUR	—	−3.26 EUR	2.839K
GNFT^GENFIT	3.770 EUR	−3.21%	−0.125 EUR	Jual Kuat	101.55K	382.844K EUR	193.698M EUR	—	−0.48 EUR	148
GNRO^GENEURO	1.805 EUR	0.28%	0.005 EUR	Jual	111	200 EUR	44.87M EUR	—	−0.51 EUR	20
GV^{GENOMIC VISION}	0.0145 EUR	0.00%	0.0000 EUR	Jual	1.24M	17.98K EUR	3.507M EUR	—	−0.10 EUR	—
IPH^{INNATE PHARMA}	2.710 EUR	−3.21%	−0.090 EUR	Jual	48.318K	130.942K EUR	225.209M EUR	—	−0.72 EUR	210
IPN^IPSEN	108.1 EUR	−0.37%	−0.4 EUR	Jual	252.047K	27.246M EUR	8.975B EUR	13.85	7.86 EUR	5.072K
IIVA^INVENTIVA	3.235 EUR	20.71%	0.555 EUR	Beli	443.208K	1.434M EUR	112.878M EUR	—	−1.31 EUR	113
MMAAT^{MAAT PHARMA}	8.00 EUR	0.00%	0.00 EUR	Jual	469	3.752K EUR	92.361M EUR	—	−1.39 EUR	—
MMEDCL^{MEDINCELL S.A.}	6.80 EUR	1.64%	0.11 EUR	Jual	60.851K	413.787K EUR	191.97M EUR	—	−1.07 EUR	—
MKEA^{MAUNA KEA TECHNOLOGIES}	0.677 EUR	−3.15%	−0.022 EUR	Beli	167.271K	113.242K EUR	33.693M EUR	—	−0.25 EUR	68
MMLMDV^{MEDICAL DEVICES VENTURE}	9.40 EUR	−1.05%	−0.10 EUR	Jual	25	235 EUR	—	—	—	—
MRK^{MERCK AND CO INC}	102.8 EUR	1.18%	1.2 EUR	Neutral	983	101.052K EUR	259.253B EUR	21.76	4.74 EUR	69K
NANO^NANOBIOTIX	4.415 EUR	0.46%	0.020 EUR	Beli	43.894K	193.792K EUR	152.994M EUR	—	−1.64 EUR	102
OOSE^{OSE IMMUNOTHERAPEUTICS}	3.655 EUR	−0.68%	−0.025 EUR	Jual Kuat	29.467K	107.702K EUR	69.438M EUR	—	−0.96 EUR	—
POXEL^POXEL	0.620 EUR	−0.48%	−0.003 EUR	Jual	65.676K	40.719K EUR	20.503M EUR	—	−1.06 EUR	—
SAN^SANOFI	94.88 EUR	0.60%	0.57 EUR	Jual	3.803M	360.834M EUR	118.276B EUR	14.25	6.69 EUR	91.573K
SANNV^{SANOFI NV23}	95.95 EUR	−1.59%	−1.55 EUR	Jual	27	2.591K EUR	118.276B EUR	—	—	—
SIGHT^{GENSIGHT BIOLOGICS}	0.826 EUR	−2.94%	−0.025 EUR	Jual	130.147K	107.501K EUR	39.363M EUR	—	—	46
TNG^TRANSGENE	1.808 EUR	−0.66%	−0.012 EUR	Beli	18.476K	33.405K EUR	183.193M EUR	—	−0.33 EUR	167
VETO^VETOQUINOL	88.6 EUR	0.68%	0.6 EUR	Jual	1.218K	107.915K EUR	1.041B EUR	21.84	4.06 EUR	2.521K
VIRP^VIRBAC	285.0 EUR	−2.06%	−6.0 EUR	Jual	14.563K	4.15M EUR	2.457B EUR	19.75	14.44 EUR	5.386K
VLA^{VALNEVA SE}	5.208 EUR	−1.62%	−0.086 EUR	Jual	381.937K	1.989M EUR	734.748M EUR	—	−1.17 EUR	—