Perkhidmatan Komersial (Sektor)
94
Saham
274.329B
Permodalan Pasaran
2.445K
Volum
−0.02%
Perubahan
+3.54%
Perf Bulan
+19.43%
Tahun Prestasi
+0.59%
Prestasi YTD
Syarikat
Industri |
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | Jual | 0 | 30.381M | — | -0.08 | — | Servis Kormesial Pelbagai |
|
2EM
ERGOMED PLC LS -,01
|
4.92 | -3.53% | -0.18 | Beli | 0 | 237.144M | — | -0.06 | — | Servis Kormesial Pelbagai |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
4.80 | -4.95% | -0.25 | Beli | 0 | 237.144M | — | -0.06 | — | Servis Kormesial Pelbagai |
|
2EM
ERGOMED PLC LS -,01
|
4.92 | -0.00% | -0.00 | Beli | 0 | 237.144M | — | -0.06 | — | Servis Kormesial Pelbagai |
|
2YU
CN YUH.ED.CORP. HD-,00001
|
0.69 | 2.96% | 0.02 | Belian Kuat | 0 | 2.319B | 35.92 | 0.02 | 8094.00 | Servis Kormesial Pelbagai |
|
2YU
CHINA YUHUA EDUCATION CORP.LTDREGISTERED SHARES HD-,00001
|
0.68 | 3.03% | 0.02 | Belian Kuat | 0 | 2.319B | 35.92 | 0.02 | 8094.00 | Servis Kormesial Pelbagai |
|
A02
ADWAYS INC. REGISTERED SHARES O.N.
|
2.76 | 0.00% | 0.00 | Jual | 0 | 109.684M | 53.82 | 0.05 | 748.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
A02
ADWAYS INC.
|
2.80 | 1.45% | 0.04 | Beli | 0 | 109.684M | 53.82 | 0.05 | 748.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
147.80 | 0.82% | 1.20 | Beli | 363 | 769.340M | 28.66 | 5.16 | 2924.00 | Khidmat Personel |
|
AAD
AMADEUS FIRE AG
|
148.00 | 1.51% | 2.20 | Beli | 8.768K | 769.340M | 28.66 | 5.16 | 2924.00 | Khidmat Personel |
|
AAD
AMADEUS FIRE AG
|
149.20 | 1.22% | 1.80 | Beli | 171 | 769.340M | 28.66 | 5.16 | 2924.00 | Khidmat Personel |
|
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
10.10 | 0.00% | 0.00 | Beli | 0 | 51.395M | 17.65 | 0.58 | 248.00 | Servis Kormesial Pelbagai |
|
AJ91
DOCCHECK AG NA O.N.
|
10.10 | 1.00% | 0.10 | Beli | 0 | 51.395M | 17.65 | 0.58 | 248.00 | Servis Kormesial Pelbagai |
|
AJ91
DOCCHECK AG NA O.N.
|
10.30 | 0.00% | 0.00 | Beli | 0 | 51.395M | 17.65 | 0.58 | 248.00 | Servis Kormesial Pelbagai |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.80 | -1.75% | -0.05 | Beli | 0 | 59.432M | 111.42 | 0.03 | 207.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
2.80 | -1.06% | -0.03 | Beli | 0 | 59.432M | 111.42 | 0.03 | 207.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.83 | -3.08% | -0.09 | Beli | 4.492K | 59.432M | 111.42 | 0.03 | 207.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
B24
BELLSYSTEM24 HLDGS O.N.
|
12.80 | -1.54% | -0.20 | Jualan Kuat | 0 | 959.259M | 18.75 | 0.70 | 8496.00 | Servis Kormesial Pelbagai |
|
COK
CANCOM SE O.N.
|
52.40 | 1.65% | 0.85 | Beli | 2.189K | 2.028B | 33.11 | 1.59 | 3403.00 | Servis Kormesial Pelbagai |
|
COK
CANCOM SE O.N.
|
52.60 | 1.74% | 0.90 | Beli | 133.641K | 2.028B | 33.11 | 1.59 | 3403.00 | Servis Kormesial Pelbagai |
|
COK
CANCOM SE INHABER-AKTIEN O.N.
|
52.45 | 1.55% | 0.80 | Beli | 602 | 2.028B | 33.11 | 1.59 | 3403.00 | Servis Kormesial Pelbagai |
|
DGR
DT.GRUNDST.AUKT.AG
|
15.00 | 0.00% | 0.00 | Jual | 1.115K | 24.000M | 15.81 | 0.95 | — | Servis Kormesial Pelbagai |
|
DGR
DT.GRUNDST.AUKT.AG
|
14.80 | 0.00% | 0.00 | Jual | 387 | 24.000M | 15.81 | 0.95 | — | Servis Kormesial Pelbagai |
|
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
14.90 | -0.67% | -0.10 | Jual | 890 | 24.000M | 15.81 | 0.95 | — | Servis Kormesial Pelbagai |
|
DNP
DAI NIPPON PRINTG
|
24.20 | -0.00% | -0.00 | Jual | 0 | 7.363B | 39.37 | 0.65 | 38051.00 | Cetakan Komersial |
|
EQS
EQS GROUP AG NA O.N.
|
67.50 | -1.46% | -1.00 | Beli | 1.082K | 96.861M | 37.54 | 1.80 | 478.00 | Penerbitan/Perkhidmatan Kewangan |
|
EQS
EQS GROUP AG NA O.N.
|
68.00 | -4.23% | -3.00 | Beli | 0 | 96.861M | 37.54 | 1.80 | 478.00 | Penerbitan/Perkhidmatan Kewangan |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
66.00 | -2.22% | -1.50 | Beli | 0 | 96.861M | 37.54 | 1.80 | 478.00 | Penerbitan/Perkhidmatan Kewangan |
|
ESY
EASY SOFTWARE AG NA O.N.
|
6.82 | -2.57% | -0.18 | Jual | 0 | 44.837M | — | -0.17 | — | Servis Kormesial Pelbagai |
|
ESY
EASY SOFTWARE AG NA O.N.
|
6.96 | 0.87% | 0.06 | Jual | 0 | 44.837M | — | -0.17 | — | Servis Kormesial Pelbagai |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.35 | 0.00% | 0.00 | Jual | 0 | 1.314M | — | -0.11 | — | Servis Kormesial Pelbagai |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.44 | 9.50% | 0.04 | Jual | 3 | 1.314M | — | -0.11 | — | Servis Kormesial Pelbagai |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.35 | 0.00% | 0.00 | Jual | 0 | 1.314M | — | -0.11 | — | Servis Kormesial Pelbagai |
|
EXNN
4BASEBIO AG
|
1.66 | 0.00% | 0.00 | Jual | 11.000K | 88.661M | — | -0.02 | 113.00 | Servis Kormesial Pelbagai |
|
EXNN
EXPEDEON AG NA O.N.
|
1.70 | -0.59% | -0.01 | Jual | 193.265K | 88.661M | — | -0.02 | 113.00 | Servis Kormesial Pelbagai |
|
FRS
FORIS AG
|
2.82 | 0.00% | 0.00 | Jual | 0 | 13.441M | — | -0.57 | 35.00 | Servis Kormesial Pelbagai |
|
FRS
FORIS AG
|
2.90 | -0.00% | -0.00 | Jual | 0 | 13.441M | — | -0.57 | 35.00 | Servis Kormesial Pelbagai |
|
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.88 | -0.00% | -0.00 | Beli | 0 | 13.441M | — | -0.57 | 35.00 | Servis Kormesial Pelbagai |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
12.22 | -1.13% | -0.14 | Beli | 1.999K | 321.176M | 23.89 | 0.51 | 5070.00 | Servis Kormesial Pelbagai |
|
GFT
GFT TECHNOLOGIES SE
|
12.20 | -1.61% | -0.20 | Beli | 40.192K | 321.176M | 23.89 | 0.51 | 5070.00 | Servis Kormesial Pelbagai |
|
GFT
GFT TECHNOLOGIES SE
|
12.20 | -1.77% | -0.22 | Beli | 1.125K | 321.176M | 23.89 | 0.51 | 5070.00 | Servis Kormesial Pelbagai |
|
HDU
HAKUHODO DY HLDGS INC.
|
13.60 | 0.00% | 0.00 | Jual | 0 | 5.172B | 15.82 | 0.91 | 21469.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.55 | -0.00% | -0.00 | Beli | 0 | 31.968M | — | -0.72 | 200.00 | Servis Kormesial Pelbagai |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.75 | 0.00% | 0.00 | Beli | 0 | 31.968M | — | -0.72 | 200.00 | Servis Kormesial Pelbagai |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
7.50 | 1.35% | 0.10 | Beli | 0 | 31.968M | — | -0.72 | 200.00 | Servis Kormesial Pelbagai |
|
MJP
MORNINGSTAR JAPAN
|
3.44 | 0.58% | 0.02 | Belian Kuat | 0 | 288.878M | 28.03 | 0.13 | 107.00 | Penerbitan/Perkhidmatan Kewangan |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
8.35 | -0.00% | -0.00 | Beli | 0 | 68.022M | 17.12 | 0.50 | 1500.00 | Servis Kormesial Pelbagai |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
8.40 | 0.60% | 0.05 | Beli | 0 | 68.022M | 17.12 | 0.50 | 1500.00 | Servis Kormesial Pelbagai |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
8.55 | 0.59% | 0.05 | Beli | 5 | 68.022M | 17.12 | 0.50 | 1500.00 | Servis Kormesial Pelbagai |
|
MMK
RELIA INC.
|
11.80 | 0.85% | 0.10 | Belian Kuat | 0 | 824.867M | — | -0.72 | 11702.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
MMY
MAXIMUS INC.
|
68.00 | 1.49% | 1.00 | Beli | 0 | 4.342B | 20.26 | 3.43 | 29600.00 | Servis Kormesial Pelbagai |
|
MMY
MAXIMUS INC. REGISTERED SHARES O.N.
|
68.00 | 0.00% | 0.00 | Beli | 0 | 4.342B | 20.26 | 3.43 | 29600.00 | Servis Kormesial Pelbagai |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
14.80 | -0.67% | -0.10 | Beli | 0 | 108.896M | 38.51 | 0.40 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
15.30 | 2.00% | 0.30 | Beli | 3.655K | 108.896M | 38.51 | 0.40 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
15.00 | 0.67% | 0.10 | Beli | 50 | 108.896M | 38.51 | 0.40 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.59 | 4.95% | 0.03 | Jual | 18.651K | 22.890M | — | -0.10 | — | Servis Kormesial Pelbagai |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.59 | -0.68% | -0.00 | Jualan Kuat | 32.300K | 22.890M | — | -0.10 | — | Servis Kormesial Pelbagai |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.57 | -0.70% | -0.00 | Jualan Kuat | 5.195K | 22.890M | — | -0.10 | — | Servis Kormesial Pelbagai |
|
PMAG
PIERER MOBILITY AG
|
51.00 | -1.92% | -1.00 | Beli | 0 | 1.146B | 22.25 | 2.21 | 4303.00 | Servis Kormesial Pelbagai |
|
PMAG
PIERER MOBILITY AG
|
51.50 | -0.96% | -0.50 | Beli | 150 | 1.146B | 22.25 | 2.21 | 4303.00 | Servis Kormesial Pelbagai |
|
RDEB
RELX PLC LS -,144397
|
22.10 | -3.91% | -0.90 | — | 650 | 45.449B | 25.78 | 0.87 | 32100.00 | Servis Kormesial Pelbagai |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
23.34 | 0.60% | 0.14 | Beli | 0 | 45.449B | 25.78 | 0.87 | 32100.00 | Servis Kormesial Pelbagai |
|
RDEB
RELX PLC LS -,144397
|
23.43 | 0.86% | 0.20 | Belian Kuat | 80 | 45.449B | 25.78 | 0.87 | 32100.00 | Servis Kormesial Pelbagai |
|
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.99 | 1.02% | 0.01 | Beli | 0 | 5.547M | — | -0.04 | 129.00 | Servis Kormesial Pelbagai |
|
RTC
REALTECH AG O.N.
|
1.03 | 0.98% | 0.01 | Belian Kuat | 0 | 5.547M | — | -0.04 | 129.00 | Servis Kormesial Pelbagai |
|
RTC
REALTECH AG O.N.
|
0.99 | -0.50% | -0.01 | Beli | 0 | 5.547M | — | -0.04 | 129.00 | Servis Kormesial Pelbagai |
|
SAX
STROER SE & CO. KGAA INHABER-AKTIEN O.N.
|
71.65 | 2.43% | 1.70 | Beli | 0 | 4.047B | 10084.50 | 0.01 | 12514.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
SAX
STROEER SE + CO. KGAA
|
71.65 | 2.21% | 1.55 | Beli | 28 | 4.047B | 10084.50 | 0.01 | 12514.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
SAX
STROEER SE + CO. KGAA
|
71.60 | 2.21% | 1.55 | Beli | 78.413K | 4.047B | 10084.50 | 0.01 | 12514.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
SJ7
SODEXO S.A. INH. EO 4
|
101.00 | 1.88% | 1.86 | Jual | 100 | 14.615B | 21.93 | 4.56 | 470237.00 | Servis Kormesial Pelbagai |
|
SJ7
SODEXO S.A. ACTIONS PORT. EO 4
|
101.45 | 2.31% | 2.29 | Jual | 0 | 14.615B | 21.93 | 4.56 | 470237.00 | Servis Kormesial Pelbagai |
|
TDC
TAC CO. LTD
|
1.79 | -0.56% | -0.01 | Jual | 0 | 34.059M | 8.57 | 0.22 | 621.00 | Servis Kormesial Pelbagai |
|
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.56 | 0.65% | 0.01 | Beli | 0 | 33.005M | — | -0.10 | 575.00 | Servis Kormesial Pelbagai |
|
TGT
11 88 0 SOLUTIONS AG
|
1.52 | 0.00% | 0.00 | Jualan Kuat | 0 | 33.005M | — | -0.10 | 575.00 | Servis Kormesial Pelbagai |
|
TGT
11 88 0 SOLUTIONS AG
|
1.57 | -0.00% | -0.00 | Beli | 0 | 33.005M | — | -0.10 | 575.00 | Servis Kormesial Pelbagai |
|
TPX
TOPPAN PRINTING CO. LTD. REGISTERED SHARES O.N.
|
18.10 | -0.55% | -0.10 | Jual | 0 | 6.205B | 7.16 | 2.66 | 51712.00 | Cetakan Komersial |
|
TPX
TOPPAN PRINTG
|
18.10 | 0.00% | 0.00 | Beli | 0 | 6.205B | 7.16 | 2.66 | 51712.00 | Cetakan Komersial |
|
USV
USS CO. LTD
|
16.30 | -0.61% | -0.10 | Jual | 0 | 4.129B | 20.08 | 0.85 | 1115.00 | Servis Kormesial Pelbagai |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.68 | -0.00% | -0.00 | Jual | 0 | — | — | — | — | Servis Kormesial Pelbagai |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.76 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Servis Kormesial Pelbagai |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
0.71 | 1.42% | 0.01 | Jual | 0 | 19.601M | — | -0.36 | — | Cetakan Komersial |
|
WIG1
SPORTTOTAL AG INHABER-AKTIEN O.N.
|
0.70 | -0.00% | -0.00 | Jual | 90 | 19.601M | — | -0.36 | — | Cetakan Komersial |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
0.75 | -1.32% | -0.01 | Jual | 5.130K | 19.601M | — | -0.36 | — | Cetakan Komersial |
|
WSO1
WALLSTREET:ONLINE INH ON
|
51.40 | -0.00% | -0.00 | Beli | 0 | 93.484M | 27.81 | 1.87 | 23.00 | Penerbitan/Perkhidmatan Kewangan |
|
WSO1
WALLSTREET:ONLINE AG INHABER-AKTIEN O.N.
|
51.20 | 0.79% | 0.40 | Beli | 0 | 93.484M | 27.81 | 1.87 | 23.00 | Penerbitan/Perkhidmatan Kewangan |
|
WSO1
WALLSTREET:ONLINE INH ON
|
52.00 | 0.78% | 0.40 | Beli | 595 | 93.484M | 27.81 | 1.87 | 23.00 | Penerbitan/Perkhidmatan Kewangan |
|
XSC
SECOM CO. LTD. REGISTERED SHARES O.N.
|
78.00 | 0.00% | 0.00 | Jual | 0 | 17.318B | 23.31 | 3.53 | 56923.00 | Servis Kormesial Pelbagai |
|
XSC
SECOM CO. LTD
|
78.00 | 0.00% | 0.00 | Jual | 0 | 17.318B | 23.31 | 3.53 | 56923.00 | Servis Kormesial Pelbagai |
|
YOC
YOC AG O.N.
|
3.90 | -0.00% | -0.00 | Jualan Kuat | 2.950K | 12.827M | — | -0.06 | 46.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
YOC
YOC AG INHABER-AKTIEN O.N.
|
3.68 | -1.08% | -0.04 | Jualan Kuat | 900 | 12.827M | — | -0.06 | 46.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
YOC
YOC AG O.N.
|
3.86 | -1.03% | -0.04 | Jualan Kuat | 0 | 12.827M | — | -0.06 | 46.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
YSN
SECUNET SECURITY AG O.N.
|
137.50 | 0.36% | 0.50 | Jual | 177 | 889.557M | 43.01 | 3.20 | 594.00 | Servis Kormesial Pelbagai |
|
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
136.50 | -0.36% | -0.50 | Jual | 0 | 889.557M | 43.01 | 3.20 | 594.00 | Servis Kormesial Pelbagai |
|
YSN
SECUNET SECURITY AG O.N.
|
136.50 | -1.44% | -2.00 | Jual | 24 | 889.557M | 43.01 | 3.20 | 594.00 | Servis Kormesial Pelbagai |
Muatkan Lagi
