Perkhidmatan Komersial (Sektor)

181
Saham
1097.706B
Permodalan Pasaran
58
Volum
+0.32%
Perubahan
+5.66%
Perf Bulan
+75.13%
Tahun Prestasi
+92.98%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
07G FLEETCOR TECHS DL -,001
238.000.85%2.00Beli019.973B35.516.868400.00Servis Kormesial Pelbagai
07G FLEETCOR TECHS DL -,001
242.001.68%4.00Beli019.973B35.816.868400.00Servis Kormesial Pelbagai
07G FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
238.000.85%2.00Beli019.973B35.516.868400.00Servis Kormesial Pelbagai
0CG CHEGG INC. DL -,001
76.721.86%1.40Beli610.928B-0.041941.00Servis Kormesial Pelbagai
0CG CHEGG INC. REGISTERED SHARES DL -,001
76.822.32%1.74Beli010.928B-0.041941.00Servis Kormesial Pelbagai
0CG CHEGG INC. DL -,001
78.962.20%1.70Belian Kuat40010.928B-0.041941.00Servis Kormesial Pelbagai
0WP WPP PLC LS-,10
10.910.65%0.07Beli3.400K13.172B-2.71Perkhidmatan Pengiklanan/Pemasaran
0WP WPP PLC REGISTERED SHARES LS -,10
10.930.46%0.05Beli013.172B-2.71Perkhidmatan Pengiklanan/Pemasaran
1HM AD.BIOTECH.CORP. DL-,0001
35.803.47%1.20Beli44.882B-0.91622.00Servis Kormesial Pelbagai
1HM AD.BIOTECH.CORP. DL-,0001
35.605.33%1.80Beli504.882B-0.91622.00Servis Kormesial Pelbagai
1HM AD.BIOTECH.CORP. DL-,0001
36.004.05%1.40Beli04.882B-0.91622.00Servis Kormesial Pelbagai
1O3 IFAST CORP. LTD
3.820.53%0.02Beli01.063B81.610.05Servis Kormesial Pelbagai
2EM ERGOMED PLC REGISTERED SHARES LS -,01
12.650.80%0.10Jual0645.629M58.600.22Servis Kormesial Pelbagai
2EM ERGOMED PLC LS -,01
12.751.19%0.15Beli0645.629M58.830.22Servis Kormesial Pelbagai
2EM ERGOMED PLC LS -,01
13.001.96%0.25Beli457645.629M59.530.22Servis Kormesial Pelbagai
2INV 2INV
10.300.98%0.10Beli4.390K57.826M101.00Servis Kormesial Pelbagai
2INV 2INVEST AG NA O.N.
10.301.98%0.20Jual50057.826M101.00Servis Kormesial Pelbagai
2INV 2INVEST AG NA O.N.
10.282.19%0.22Beli41.586K57.826M101.00Servis Kormesial Pelbagai
30T TECHNOPRO HOLDINGS INC.
65.001.56%1.00Beli02.351B24.662.6022708.00Servis Kormesial Pelbagai
39K CENTOGENE N.V. EO -,12
9.060.33%0.03Jual200205.949M-0.98657.00Servis Kormesial Pelbagai
39K CENTOGENE N.V. EO -,12
9.080.44%0.04Jual950205.949M-0.98657.00Servis Kormesial Pelbagai
39K CENTOGENE N.V. EO -,12
9.210.99%0.09Jual430205.949M-0.98657.00Servis Kormesial Pelbagai
3E2 ETSY INC. REGISTERED SHARES DL -,001
173.98-0.20%-0.34Jual2022.175B81.012.331414.00Servis Kormesial Pelbagai
3E2 ETSY INC. DL-,001
173.501.46%2.50Jual3322.175B79.472.331414.00Servis Kormesial Pelbagai
3E2 ETSY INC. DL-,001
177.102.02%3.50Jual2522.175B80.672.331414.00Servis Kormesial Pelbagai
3RT RESIDEO TECHNOLOGIES INC. REGISTERED SHARES WI DL,-001
23.861.27%0.30Beli03.449B115.260.2214700.00Servis Kormesial Pelbagai
3RT RESIDEO TECHN. WI DL,-001
24.966.48%1.52Belian Kuat03.449B114.670.2214700.00Servis Kormesial Pelbagai
3RT RESIDEO TECHN. WI DL,-001
25.208.43%1.96Beli163.449B113.700.2214700.00Servis Kormesial Pelbagai
3SY NIPPON PARK.DEV.CO.LTD.
1.202.56%0.03Beli0396.551M50.570.021166.00Servis Kormesial Pelbagai
3UA KARNOV GROUP AB
4.850.00%0.00Jualan Kuat0488.805M47.84280.00Servis Kormesial Pelbagai
5IY AVENSIA AB SK -,15
1.412.92%0.04Beli053.010M417.160.00Servis Kormesial Pelbagai
5IY AVENSIA AB SK -,15
1.431.79%0.03Beli053.010M426.300.00Servis Kormesial Pelbagai
5XB BANDWID.INC. CL.A DL-,001
106.00-1.85%-2.00Jual02.695B-1.48216.00Servis Kormesial Pelbagai
5XB BANDWID.INC. CL.A DL-,001
112.002.75%3.00Beli02.695B-1.48216.00Servis Kormesial Pelbagai
5XB BANDWID.INC. CL.A DL-,001
108.00-0.92%-1.00Jual02.695B-1.48216.00Servis Kormesial Pelbagai
6M8 MORNEAU SHEPELL INC. REGISTERED SHARES O.N.
20.600.98%0.20Jual01.435B40.050.526000.00Servis Kormesial Pelbagai
6M8 MORNEAU SHEPELL
20.801.96%0.40Jual01.435B40.050.526000.00Servis Kormesial Pelbagai
6S6 FRP ADVISORY GRP LS-,001
1.290.78%0.01Beli0294.660M-0.01351.00Servis Kormesial Pelbagai
6X8 NISSHA CO. LTD.
9.86-1.63%-0.16Jualan Kuat0506.015M9.211.125390.00Cetakan Komersial
7PK INSPIRED ENERGY LS-,125
0.190.53%0.00Jual0190.379M-0.01Servis Kormesial Pelbagai
7PK 7PK
0.190.53%0.00Beli0190.379M-0.01Servis Kormesial Pelbagai
8LS NEXT FIFTEEN LS-,025
9.55-3.05%-0.30Beli0893.716M-0.06Servis Kormesial Pelbagai
8LS 8LS
9.30-5.58%-0.55Beli0893.716M-0.06Servis Kormesial Pelbagai
9D4 PASONA GROUP INC.
15.20-1.30%-0.20Beli0619.452M13.891.119657.00Khidmat Personel
AAD AMADEUS FIRE AG
147.406.81%9.40Belian Kuat14.626K789.092M42.353.263502.00Khidmat Personel
AAD AMADEUS FIRE AG
146.009.77%13.00Belian Kuat50789.092M40.813.263502.00Khidmat Personel
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
144.603.88%5.40Belian Kuat63789.092M42.713.263502.00Khidmat Personel
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
24.600.00%0.00Jual0127.254M13.501.83341.00Servis Kormesial Pelbagai
AJ91 DOCCHECK AG NA O.N.
25.301.20%0.30Jual0127.254M13.721.83341.00Servis Kormesial Pelbagai
AJ91 DOCCHECK AG NA O.N.
25.00-1.19%-0.30Jual264127.254M13.881.83341.00Servis Kormesial Pelbagai
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
6.460.94%0.06Beli120136.400M36.930.17231.00Perkhidmatan Pengiklanan/Pemasaran
APM AD PEPPER MEDIA EO 0,05
6.42-1.53%-0.10Beli500136.400M37.620.17231.00Perkhidmatan Pengiklanan/Pemasaran
APM AD PEPPER MEDIA EO 0,05
6.540.31%0.02Beli7.803K136.400M37.620.17231.00Perkhidmatan Pengiklanan/Pemasaran
BK1 ARC DOCUMENT SOLUTIONS INC. REGISTERED SHARES DL -,001
1.831.67%0.03Beli079.729M15.280.121750.00Cetakan Komersial
BK1 ARC DOCUMENT SOL. DL-,001
1.821.68%0.03Beli079.729M15.200.121750.00Cetakan Komersial
BX1B BTS GROUP AB B SK 1
28.40-0.18%-0.050553.089M156.770.18Servis Kormesial Pelbagai
COK CANCOM SE O.N.
51.240.47%0.24Beli82.310K1.966B31.841.603957.00Servis Kormesial Pelbagai
COK CANCOM SE INHABER-AKTIEN O.N.
50.32-1.37%-0.70Beli5441.966B31.851.603957.00Servis Kormesial Pelbagai
COK CANCOM SE O.N.
51.300.87%0.44Beli801.966B31.751.603957.00Servis Kormesial Pelbagai
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
19.000.53%0.10Beli4029.760M36.00Servis Kormesial Pelbagai
DGR DT.GRUNDST.AUKT.AG
18.900.00%0.00Beli40029.760M36.00Servis Kormesial Pelbagai
DGR DT.GRUNDST.AUKT.AG
18.801.08%0.20Beli2.203K29.760M36.00Servis Kormesial Pelbagai
ECF MOUNTAIN ALLIANCE NA O.N.
6.00-2.44%-0.15Beli041.658MCetakan Komersial
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.00-0.83%-0.05Beli041.658MCetakan Komersial
ECF MOUNTAIN ALLIANCE NA O.N.
6.00-0.83%-0.05Beli2.495K41.658MCetakan Komersial
ECX EPIGENOMICS AG NA O.N.
1.40-7.65%-0.12Jual70.498K8.931M-2.0337.00Servis Kormesial Pelbagai
ECX ECX
1.39-10.34%-0.16Jualan Kuat6.459K8.931M-2.0337.00Servis Kormesial Pelbagai
ECX EPIGENOMICS AG NA O.N.
1.39-7.95%-0.12Jual7558.931M-2.0337.00Servis Kormesial Pelbagai
EFX EQUIFAX INC. DL 1,25
160.000.63%1.00Belian Kuat019.615B38.564.1711400.00Servis Kormesial Pelbagai
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
171.006.88%11.00Belian Kuat019.615B38.814.1711400.00Servis Kormesial Pelbagai
EFX EQUIFAX INC. DL 1,25
179.0012.58%20.00Belian Kuat24019.615B38.564.1711400.00Servis Kormesial Pelbagai
EQS EQS GROUP AG NA O.N.
32.60-0.00%-0.00Jual0245.311M-0.12414.00Servis Kormesial Pelbagai
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
33.001.23%0.40Beli488245.311M-0.12414.00Servis Kormesial Pelbagai
EQS EQS GROUP AG NA O.N.
33.402.45%0.80Beli2.265K245.311M-0.12414.00Servis Kormesial Pelbagai
ESY EASY SOFTWARE AG NA O.N.
13.100.00%0.00Beli085.679M173.00Servis Kormesial Pelbagai
ESY EASY SOFTWARE AG NA O.N.
13.200.00%0.00Beli085.679M173.00Servis Kormesial Pelbagai
ESY EASY SOFTWARE AG NA O.N.
13.300.00%0.00Beli10.000K85.679M173.00Servis Kormesial Pelbagai
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
24.40-1.21%-0.30Jual20369.765M433.00Servis Kormesial Pelbagai
ETG ENVITEC BIOGAS O.N.
25.100.80%0.20Jual175369.765M433.00Servis Kormesial Pelbagai
ETG ENVITEC BIOGAS O.N.
24.70-0.80%-0.20Jual100369.765M433.00Servis Kormesial Pelbagai
FRS FORIS AG
2.820.00%0.00Jual50013.133M-0.3031.00Servis Kormesial Pelbagai
FRS FORIS AG
2.74-0.72%-0.02Jual013.133M-0.3031.00Servis Kormesial Pelbagai
FRS FORIS AG INHABER-AKTIEN O.N.
2.740.00%0.00Jual013.133M-0.3031.00Servis Kormesial Pelbagai
G5NA GROUPON INC. DL-,0001
38.55-7.18%-2.98Jual01.085B-8.294159.00Perkhidmatan Pengiklanan/Pemasaran
G5NA GROUPON INC. DL-,0001
37.08-0.94%-0.35Jual01.085B-8.294159.00Perkhidmatan Pengiklanan/Pemasaran
G5NA GROUPON INC. DL-,0001
37.07-1.36%-0.51Jual01.085B-8.294159.00Perkhidmatan Pengiklanan/Pemasaran
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
16.942.17%0.36Belian Kuat835438.063M43.900.386075.00Servis Kormesial Pelbagai
GFT GFT TECHNOLOGIES SE
17.022.28%0.38Belian Kuat69.370K438.063M44.060.386075.00Servis Kormesial Pelbagai
GFT GFT TECHNOLOGIES SE
17.102.40%0.40Belian Kuat820438.063M44.210.386075.00Servis Kormesial Pelbagai
HA6 HAIT.UT.INT.FIN.L. H YC 1
0.12-1.59%-0.00Jualan Kuat01.086B8.240.021460.00Servis Kormesial Pelbagai
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.180.00%0.00Jual02.576MServis Kormesial Pelbagai
I7N ITN NANOVATION
0.163.85%0.01Jual2.000K2.576MServis Kormesial Pelbagai
IJU INTRUM AB SK-,02
28.170.50%0.14Beli03.461B18.121.55Servis Kormesial Pelbagai
IJU INTRUM AB NAMN-AKTIER SK -,02
28.320.04%0.01Beli03.461B18.301.55Servis Kormesial Pelbagai
IPG INTERPUBL.GR. COS. DL-,10
24.80-1.59%-0.40Beli09.973B34.700.7450200.00Perkhidmatan Pengiklanan/Pemasaran
IPG INTERPUBLIC GROUP OF COMP.INC.REGISTERED SHARES DL -,10
24.60-3.15%-0.80Jual09.973B34.980.7450200.00Perkhidmatan Pengiklanan/Pemasaran
IPG INTERPUBL.GR. COS. DL-,10
25.000.81%0.20Beli09.973B34.150.7450200.00Perkhidmatan Pengiklanan/Pemasaran
IPZ IPSOS S.A. ACTIONS PORT. EO -,25
32.901.23%0.40Belian Kuat01.430B13.352.49Perkhidmatan Pengiklanan/Pemasaran
IPZ IPSOS S.A. INH. EO -,25
32.55-0.61%-0.20Beli01.430B13.452.49Perkhidmatan Pengiklanan/Pemasaran
IT1 INTERTEK GROUP PLC REGISTERED SHARES LS -,01
69.500.00%0.00Belian Kuat011.200B40.831.7243769.00Servis Kormesial Pelbagai
IT1 INTERTEK GROUP LS-,01
70.500.71%0.50Beli011.200B41.121.7243769.00Servis Kormesial Pelbagai
IVX INVISION AG INHABER-AKTIEN O.N.
27.20-0.00%-0.00Beli061.686M163.560.17118.00Servis Kormesial Pelbagai
IVX INVISION AG
27.400.00%0.00Beli061.686M164.760.17118.00Servis Kormesial Pelbagai
IVX INVISION AG
27.600.00%0.00Beli7761.686M165.970.17118.00Servis Kormesial Pelbagai
K900 LOOMIS AB SERIES
27.712.33%0.63Beli02.050B28.590.95Servis Kormesial Pelbagai
K900 LOOMIS AB SERIES
27.562.04%0.55Beli02.050B28.520.95Servis Kormesial Pelbagai
L3D SYNBIOTIC SE INH O.N.
19.90-3.40%-0.70Jualan Kuat382Servis Kormesial Pelbagai
L3D SYNBIOTIC SE INH O.N.
19.60-3.92%-0.80Jualan Kuat50Servis Kormesial Pelbagai
MA5 MACROMILL INC. O.N.
6.700.75%0.05Jual0275.124M-0.562470.00Servis Kormesial Pelbagai
MHL S+P GLOBAL INC. DL 1
319.500.47%1.50Belian Kuat1076.691B40.277.9323000.00Penerbitan/Perkhidmatan Kewangan
MHL S&P GLOBAL INC. REGISTERED SHARES DL 1
316.800.89%2.80Belian Kuat076.691B39.767.9323000.00Penerbitan/Perkhidmatan Kewangan
MHL S+P GLOBAL INC. DL 1
320.401.07%3.40Belian Kuat2776.691B40.147.9323000.00Penerbitan/Perkhidmatan Kewangan
MLL MUELLER-LILA LOG. INH ON
6.650.00%0.00Beli052.906M40.770.161397.00Servis Kormesial Pelbagai
MLL MUELLER-LILA LOG. INH ON
6.550.00%0.00Beli052.906M40.160.161397.00Servis Kormesial Pelbagai
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
6.400.00%0.00Beli052.906M39.240.161397.00Servis Kormesial Pelbagai
MMY MAXIMUS INC. REGISTERED SHARES O.N.
78.00-0.64%-0.50Beli04.546B27.262.8934300.00Servis Kormesial Pelbagai
MMY MAXIMUS INC.
78.00-1.89%-1.50Beli04.546B27.612.8934300.00Servis Kormesial Pelbagai
MXHN MAX AUTOMATION SE NA O.N.
4.12-2.83%-0.12Jual1.000K121.962M-0.901814.00Servis Kormesial Pelbagai
MXHN MAX AUTOMATION SE NA O.N.
4.170.72%0.03Jual3.778K121.962M-0.901814.00Servis Kormesial Pelbagai
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.11-1.20%-0.05Jual0121.962M-0.901814.00Servis Kormesial Pelbagai
MYRK MYHAMMER HOLDING AG O.N.
22.002.80%0.60Beli0158.006M26.670.80Perkhidmatan Pengiklanan/Pemasaran
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
22.000.00%0.00Belian Kuat0158.006M27.420.80Perkhidmatan Pengiklanan/Pemasaran
MYRK MYHAMMER HOLDING AG O.N.
22.200.00%0.00Beli331158.006M27.670.80Perkhidmatan Pengiklanan/Pemasaran
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
5.87-0.51%-0.03Jual290243.811MServis Kormesial Pelbagai
N4G THE NAGA GROUP AG NA O.N.
5.880.00%0.00Jual0243.811MServis Kormesial Pelbagai
N4G THE NAGA GROUP AG NA O.N.
5.960.00%0.00Jual6.380K243.811MServis Kormesial Pelbagai
OCN OMNICOM GRP INC. DL-,15
66.300.70%0.46Belian Kuat5014.417B17.163.8564100.00Perkhidmatan Pengiklanan/Pemasaran
OCN OMNICOM GRP INC. DL-,15
67.000.96%0.64Beli014.417B17.303.8564100.00Perkhidmatan Pengiklanan/Pemasaran
OCN OMNICOM GROUP INC. REGISTERED SHARES DL -,15
67.220.48%0.32Beli23014.417B17.443.8564100.00Perkhidmatan Pengiklanan/Pemasaran
PMAG PIERER MOBILITY AG
72.500.28%0.20Beli1801.625B46.431.564586.00Servis Kormesial Pelbagai
PMAG PIERER MOBILITY AG
71.60-1.38%-1.00Beli1281.625B46.621.564586.00Servis Kormesial Pelbagai
PU4 PUBLICIS GRP INH. EO 0,40
53.740.60%0.32Beli9313.105B22.442.4079051.00Perkhidmatan Pengiklanan/Pemasaran
PU4 PUBLICIS GROUPE S.A. ACTIONS PORT. EO 0,40
53.540.53%0.28Beli013.105B22.372.4079051.00Perkhidmatan Pengiklanan/Pemasaran
QSV EDENRED EO 2
46.180.00%0.00Beli011.356B47.620.978834.00Servis Kormesial Pelbagai
QSV EDENRED S.A. ACTIONS PORT. EO 2
47.813.87%1.78Belian Kuat011.356B47.460.978834.00Servis Kormesial Pelbagai
RBW ROBERT WALTERS PLC LS-,20
7.73-0.17%-0.01Beli0550.295M92.020.093598.00Khidmat Personel
RCF TELEPERFORMANCE INH.EO2,5
331.200.67%2.20Belian Kuat019.314B59.635.52383233.00Servis Kormesial Pelbagai
RCF TELEPERFORMANCE SE ACTIONS PORT. EO 2,5
330.400.58%1.90Beli019.314B59.535.52383233.00Servis Kormesial Pelbagai
RDEB RELX PLC REGISTERED SHARES LS -,144397
22.450.40%0.09Belian Kuat042.580B31.690.7133200.00Servis Kormesial Pelbagai
RDEB RELX PLC LS -,144397
22.470.72%0.16Beli342.580B31.620.7133200.00Servis Kormesial Pelbagai
RDEB RELX PLC LS -,144397
22.370.86%0.19Beli042.580B31.430.7133200.00Servis Kormesial Pelbagai
RDED RELX PLC REG.SHS(SP.ADRS)/1/4LS-,144397
22.201.83%0.40Belian Kuat043.034B32.870.6733200.00Servis Kormesial Pelbagai
RSH RANDSTAD N.V. AANDELEN AAN TOONDER EO 0,10
61.980.19%0.12Beli011.343B38.521.62Khidmat Personel
RSH RANDSTAD NV EO -,10
61.74-2.68%-1.70Beli011.343B39.501.62Khidmat Personel
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
25.002.46%0.60Beli600158.424M-0.54Servis Kormesial Pelbagai
RSL2 R. STAHL AG NA O.N.
25.202.44%0.60Beli1.238K158.424M-0.54Servis Kormesial Pelbagai
RSL2 R. STAHL AG NA O.N.
24.802.48%0.60Beli200158.424M-0.54Servis Kormesial Pelbagai
RTC REALTECH AG INHABER-AKTIEN O.N.
1.532.00%0.03Beli3008.455M-0.17Servis Kormesial Pelbagai
RTC REALTECH AG O.N.
1.591.27%0.02Beli11.485K8.455M-0.17Servis Kormesial Pelbagai
RTC REALTECH AG O.N.
1.58-1.25%-0.02Beli4508.455M-0.17Servis Kormesial Pelbagai
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar