Perkhidmatan Komersial (Sektor)
181
Saham
1097.706B
Permodalan Pasaran
58
Volum
+0.32%
Perubahan
+5.66%
Perf Bulan
+75.13%
Tahun Prestasi
+92.98%
Prestasi YTD
Syarikat
Industri
07G
FLEETCOR TECHS DL -,001
|
238.00 | 0.85% | 2.00 | Beli | 0 | 19.973B | 35.51 | 6.86 | 8400.00 | Servis Kormesial Pelbagai |
|
07G
FLEETCOR TECHS DL -,001
|
242.00 | 1.68% | 4.00 | Beli | 0 | 19.973B | 35.81 | 6.86 | 8400.00 | Servis Kormesial Pelbagai |
|
07G
FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
238.00 | 0.85% | 2.00 | Beli | 0 | 19.973B | 35.51 | 6.86 | 8400.00 | Servis Kormesial Pelbagai |
0CG
CHEGG INC. DL -,001
|
76.72 | 1.86% | 1.40 | Beli | 6 | 10.928B | — | -0.04 | 1941.00 | Servis Kormesial Pelbagai |
|
0CG
CHEGG INC. REGISTERED SHARES DL -,001
|
76.82 | 2.32% | 1.74 | Beli | 0 | 10.928B | — | -0.04 | 1941.00 | Servis Kormesial Pelbagai |
|
0CG
CHEGG INC. DL -,001
|
78.96 | 2.20% | 1.70 | Belian Kuat | 400 | 10.928B | — | -0.04 | 1941.00 | Servis Kormesial Pelbagai |
|
0
0WP
WPP PLC LS-,10
|
10.91 | 0.65% | 0.07 | Beli | 3.400K | 13.172B | — | -2.71 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
0
0WP
WPP PLC REGISTERED SHARES LS -,10
|
10.93 | 0.46% | 0.05 | Beli | 0 | 13.172B | — | -2.71 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
35.80 | 3.47% | 1.20 | Beli | 4 | 4.882B | — | -0.91 | 622.00 | Servis Kormesial Pelbagai |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
35.60 | 5.33% | 1.80 | Beli | 50 | 4.882B | — | -0.91 | 622.00 | Servis Kormesial Pelbagai |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
36.00 | 4.05% | 1.40 | Beli | 0 | 4.882B | — | -0.91 | 622.00 | Servis Kormesial Pelbagai |
|
1
1O3
IFAST CORP. LTD
|
3.82 | 0.53% | 0.02 | Beli | 0 | 1.063B | 81.61 | 0.05 | — | Servis Kormesial Pelbagai |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
12.65 | 0.80% | 0.10 | Jual | 0 | 645.629M | 58.60 | 0.22 | — | Servis Kormesial Pelbagai |
|
2
2EM
ERGOMED PLC LS -,01
|
12.75 | 1.19% | 0.15 | Beli | 0 | 645.629M | 58.83 | 0.22 | — | Servis Kormesial Pelbagai |
|
2
2EM
ERGOMED PLC LS -,01
|
13.00 | 1.96% | 0.25 | Beli | 457 | 645.629M | 59.53 | 0.22 | — | Servis Kormesial Pelbagai |
|
2
2INV
2INV
|
10.30 | 0.98% | 0.10 | Beli | 4.390K | 57.826M | — | — | 101.00 | Servis Kormesial Pelbagai |
|
2
2INV
2INVEST AG NA O.N.
|
10.30 | 1.98% | 0.20 | Jual | 500 | 57.826M | — | — | 101.00 | Servis Kormesial Pelbagai |
|
2
2INV
2INVEST AG NA O.N.
|
10.28 | 2.19% | 0.22 | Beli | 41.586K | 57.826M | — | — | 101.00 | Servis Kormesial Pelbagai |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
65.00 | 1.56% | 1.00 | Beli | 0 | 2.351B | 24.66 | 2.60 | 22708.00 | Servis Kormesial Pelbagai |
|
3
39K
CENTOGENE N.V. EO -,12
|
9.06 | 0.33% | 0.03 | Jual | 200 | 205.949M | — | -0.98 | 657.00 | Servis Kormesial Pelbagai |
|
3
39K
CENTOGENE N.V. EO -,12
|
9.08 | 0.44% | 0.04 | Jual | 950 | 205.949M | — | -0.98 | 657.00 | Servis Kormesial Pelbagai |
|
3
39K
CENTOGENE N.V. EO -,12
|
9.21 | 0.99% | 0.09 | Jual | 430 | 205.949M | — | -0.98 | 657.00 | Servis Kormesial Pelbagai |
3E2
ETSY INC. REGISTERED SHARES DL -,001
|
173.98 | -0.20% | -0.34 | Jual | 20 | 22.175B | 81.01 | 2.33 | 1414.00 | Servis Kormesial Pelbagai |
|
3E2
ETSY INC. DL-,001
|
173.50 | 1.46% | 2.50 | Jual | 33 | 22.175B | 79.47 | 2.33 | 1414.00 | Servis Kormesial Pelbagai |
|
3E2
ETSY INC. DL-,001
|
177.10 | 2.02% | 3.50 | Jual | 25 | 22.175B | 80.67 | 2.33 | 1414.00 | Servis Kormesial Pelbagai |
3RT
RESIDEO TECHNOLOGIES INC. REGISTERED SHARES WI DL,-001
|
23.86 | 1.27% | 0.30 | Beli | 0 | 3.449B | 115.26 | 0.22 | 14700.00 | Servis Kormesial Pelbagai |
|
3RT
RESIDEO TECHN. WI DL,-001
|
24.96 | 6.48% | 1.52 | Belian Kuat | 0 | 3.449B | 114.67 | 0.22 | 14700.00 | Servis Kormesial Pelbagai |
|
3RT
RESIDEO TECHN. WI DL,-001
|
25.20 | 8.43% | 1.96 | Beli | 16 | 3.449B | 113.70 | 0.22 | 14700.00 | Servis Kormesial Pelbagai |
|
3
3SY
NIPPON PARK.DEV.CO.LTD.
|
1.20 | 2.56% | 0.03 | Beli | 0 | 396.551M | 50.57 | 0.02 | 1166.00 | Servis Kormesial Pelbagai |
|
3
3UA
KARNOV GROUP AB
|
4.85 | 0.00% | 0.00 | Jualan Kuat | 0 | 488.805M | 47.84 | — | 280.00 | Servis Kormesial Pelbagai |
|
5
5IY
AVENSIA AB SK -,15
|
1.41 | 2.92% | 0.04 | Beli | 0 | 53.010M | 417.16 | 0.00 | — | Servis Kormesial Pelbagai |
|
5
5IY
AVENSIA AB SK -,15
|
1.43 | 1.79% | 0.03 | Beli | 0 | 53.010M | 426.30 | 0.00 | — | Servis Kormesial Pelbagai |
5XB
BANDWID.INC. CL.A DL-,001
|
106.00 | -1.85% | -2.00 | Jual | 0 | 2.695B | — | -1.48 | 216.00 | Servis Kormesial Pelbagai |
|
5XB
BANDWID.INC. CL.A DL-,001
|
112.00 | 2.75% | 3.00 | Beli | 0 | 2.695B | — | -1.48 | 216.00 | Servis Kormesial Pelbagai |
|
5XB
BANDWID.INC. CL.A DL-,001
|
108.00 | -0.92% | -1.00 | Jual | 0 | 2.695B | — | -1.48 | 216.00 | Servis Kormesial Pelbagai |
|
6
6M8
MORNEAU SHEPELL INC. REGISTERED SHARES O.N.
|
20.60 | 0.98% | 0.20 | Jual | 0 | 1.435B | 40.05 | 0.52 | 6000.00 | Servis Kormesial Pelbagai |
|
6
6M8
MORNEAU SHEPELL
|
20.80 | 1.96% | 0.40 | Jual | 0 | 1.435B | 40.05 | 0.52 | 6000.00 | Servis Kormesial Pelbagai |
|
6
6S6
FRP ADVISORY GRP LS-,001
|
1.29 | 0.78% | 0.01 | Beli | 0 | 294.660M | — | -0.01 | 351.00 | Servis Kormesial Pelbagai |
|
6
6X8
NISSHA CO. LTD.
|
9.86 | -1.63% | -0.16 | Jualan Kuat | 0 | 506.015M | 9.21 | 1.12 | 5390.00 | Cetakan Komersial |
|
7
7PK
INSPIRED ENERGY LS-,125
|
0.19 | 0.53% | 0.00 | Jual | 0 | 190.379M | — | -0.01 | — | Servis Kormesial Pelbagai |
|
7
7PK
7PK
|
0.19 | 0.53% | 0.00 | Beli | 0 | 190.379M | — | -0.01 | — | Servis Kormesial Pelbagai |
|
8
8LS
NEXT FIFTEEN LS-,025
|
9.55 | -3.05% | -0.30 | Beli | 0 | 893.716M | — | -0.06 | — | Servis Kormesial Pelbagai |
|
8
8LS
8LS
|
9.30 | -5.58% | -0.55 | Beli | 0 | 893.716M | — | -0.06 | — | Servis Kormesial Pelbagai |
|
9
9D4
PASONA GROUP INC.
|
15.20 | -1.30% | -0.20 | Beli | 0 | 619.452M | 13.89 | 1.11 | 9657.00 | Khidmat Personel |
|
A
AAD
AMADEUS FIRE AG
|
147.40 | 6.81% | 9.40 | Belian Kuat | 14.626K | 789.092M | 42.35 | 3.26 | 3502.00 | Khidmat Personel |
|
A
AAD
AMADEUS FIRE AG
|
146.00 | 9.77% | 13.00 | Belian Kuat | 50 | 789.092M | 40.81 | 3.26 | 3502.00 | Khidmat Personel |
|
A
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
144.60 | 3.88% | 5.40 | Belian Kuat | 63 | 789.092M | 42.71 | 3.26 | 3502.00 | Khidmat Personel |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
24.60 | 0.00% | 0.00 | Jual | 0 | 127.254M | 13.50 | 1.83 | 341.00 | Servis Kormesial Pelbagai |
|
A
AJ91
DOCCHECK AG NA O.N.
|
25.30 | 1.20% | 0.30 | Jual | 0 | 127.254M | 13.72 | 1.83 | 341.00 | Servis Kormesial Pelbagai |
|
A
AJ91
DOCCHECK AG NA O.N.
|
25.00 | -1.19% | -0.30 | Jual | 264 | 127.254M | 13.88 | 1.83 | 341.00 | Servis Kormesial Pelbagai |
|
A
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
6.46 | 0.94% | 0.06 | Beli | 120 | 136.400M | 36.93 | 0.17 | 231.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
6.42 | -1.53% | -0.10 | Beli | 500 | 136.400M | 37.62 | 0.17 | 231.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
6.54 | 0.31% | 0.02 | Beli | 7.803K | 136.400M | 37.62 | 0.17 | 231.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
B
BK1
ARC DOCUMENT SOLUTIONS INC. REGISTERED SHARES DL -,001
|
1.83 | 1.67% | 0.03 | Beli | 0 | 79.729M | 15.28 | 0.12 | 1750.00 | Cetakan Komersial |
|
B
BK1
ARC DOCUMENT SOL. DL-,001
|
1.82 | 1.68% | 0.03 | Beli | 0 | 79.729M | 15.20 | 0.12 | 1750.00 | Cetakan Komersial |
|
B
BX1B
BTS GROUP AB B SK 1
|
28.40 | -0.18% | -0.05 | — | 0 | 553.089M | 156.77 | 0.18 | — | Servis Kormesial Pelbagai |
|
C
COK
CANCOM SE O.N.
|
51.24 | 0.47% | 0.24 | Beli | 82.310K | 1.966B | 31.84 | 1.60 | 3957.00 | Servis Kormesial Pelbagai |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
50.32 | -1.37% | -0.70 | Beli | 544 | 1.966B | 31.85 | 1.60 | 3957.00 | Servis Kormesial Pelbagai |
|
C
COK
CANCOM SE O.N.
|
51.30 | 0.87% | 0.44 | Beli | 80 | 1.966B | 31.75 | 1.60 | 3957.00 | Servis Kormesial Pelbagai |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
19.00 | 0.53% | 0.10 | Beli | 40 | 29.760M | — | — | 36.00 | Servis Kormesial Pelbagai |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
18.90 | 0.00% | 0.00 | Beli | 400 | 29.760M | — | — | 36.00 | Servis Kormesial Pelbagai |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
18.80 | 1.08% | 0.20 | Beli | 2.203K | 29.760M | — | — | 36.00 | Servis Kormesial Pelbagai |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.00 | -2.44% | -0.15 | Beli | 0 | 41.658M | — | — | — | Cetakan Komersial |
|
E
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
6.00 | -0.83% | -0.05 | Beli | 0 | 41.658M | — | — | — | Cetakan Komersial |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
6.00 | -0.83% | -0.05 | Beli | 2.495K | 41.658M | — | — | — | Cetakan Komersial |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.40 | -7.65% | -0.12 | Jual | 70.498K | 8.931M | — | -2.03 | 37.00 | Servis Kormesial Pelbagai |
|
E
ECX
ECX
|
1.39 | -10.34% | -0.16 | Jualan Kuat | 6.459K | 8.931M | — | -2.03 | 37.00 | Servis Kormesial Pelbagai |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.39 | -7.95% | -0.12 | Jual | 755 | 8.931M | — | -2.03 | 37.00 | Servis Kormesial Pelbagai |
EFX
EQUIFAX INC. DL 1,25
|
160.00 | 0.63% | 1.00 | Belian Kuat | 0 | 19.615B | 38.56 | 4.17 | 11400.00 | Servis Kormesial Pelbagai |
|
EFX
EQUIFAX INC. REGISTERED SHARES DL 1,25
|
171.00 | 6.88% | 11.00 | Belian Kuat | 0 | 19.615B | 38.81 | 4.17 | 11400.00 | Servis Kormesial Pelbagai |
|
EFX
EQUIFAX INC. DL 1,25
|
179.00 | 12.58% | 20.00 | Belian Kuat | 240 | 19.615B | 38.56 | 4.17 | 11400.00 | Servis Kormesial Pelbagai |
|
E
EQS
EQS GROUP AG NA O.N.
|
32.60 | -0.00% | -0.00 | Jual | 0 | 245.311M | — | -0.12 | 414.00 | Servis Kormesial Pelbagai |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
33.00 | 1.23% | 0.40 | Beli | 488 | 245.311M | — | -0.12 | 414.00 | Servis Kormesial Pelbagai |
|
E
EQS
EQS GROUP AG NA O.N.
|
33.40 | 2.45% | 0.80 | Beli | 2.265K | 245.311M | — | -0.12 | 414.00 | Servis Kormesial Pelbagai |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.10 | 0.00% | 0.00 | Beli | 0 | 85.679M | — | — | 173.00 | Servis Kormesial Pelbagai |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.20 | 0.00% | 0.00 | Beli | 0 | 85.679M | — | — | 173.00 | Servis Kormesial Pelbagai |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.30 | 0.00% | 0.00 | Beli | 10.000K | 85.679M | — | — | 173.00 | Servis Kormesial Pelbagai |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
24.40 | -1.21% | -0.30 | Jual | 20 | 369.765M | — | — | 433.00 | Servis Kormesial Pelbagai |
|
E
ETG
ENVITEC BIOGAS O.N.
|
25.10 | 0.80% | 0.20 | Jual | 175 | 369.765M | — | — | 433.00 | Servis Kormesial Pelbagai |
|
E
ETG
ENVITEC BIOGAS O.N.
|
24.70 | -0.80% | -0.20 | Jual | 100 | 369.765M | — | — | 433.00 | Servis Kormesial Pelbagai |
|
F
FRS
FORIS AG
|
2.82 | 0.00% | 0.00 | Jual | 500 | 13.133M | — | -0.30 | 31.00 | Servis Kormesial Pelbagai |
|
F
FRS
FORIS AG
|
2.74 | -0.72% | -0.02 | Jual | 0 | 13.133M | — | -0.30 | 31.00 | Servis Kormesial Pelbagai |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.74 | 0.00% | 0.00 | Jual | 0 | 13.133M | — | -0.30 | 31.00 | Servis Kormesial Pelbagai |
G5NA
GROUPON INC. DL-,0001
|
38.55 | -7.18% | -2.98 | Jual | 0 | 1.085B | — | -8.29 | 4159.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
G5NA
GROUPON INC. DL-,0001
|
37.08 | -0.94% | -0.35 | Jual | 0 | 1.085B | — | -8.29 | 4159.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
G5NA
GROUPON INC. DL-,0001
|
37.07 | -1.36% | -0.51 | Jual | 0 | 1.085B | — | -8.29 | 4159.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
16.94 | 2.17% | 0.36 | Belian Kuat | 835 | 438.063M | 43.90 | 0.38 | 6075.00 | Servis Kormesial Pelbagai |
|
G
GFT
GFT TECHNOLOGIES SE
|
17.02 | 2.28% | 0.38 | Belian Kuat | 69.370K | 438.063M | 44.06 | 0.38 | 6075.00 | Servis Kormesial Pelbagai |
|
G
GFT
GFT TECHNOLOGIES SE
|
17.10 | 2.40% | 0.40 | Belian Kuat | 820 | 438.063M | 44.21 | 0.38 | 6075.00 | Servis Kormesial Pelbagai |
|
H
HA6
HAIT.UT.INT.FIN.L. H YC 1
|
0.12 | -1.59% | -0.00 | Jualan Kuat | 0 | 1.086B | 8.24 | 0.02 | 1460.00 | Servis Kormesial Pelbagai |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.18 | 0.00% | 0.00 | Jual | 0 | 2.576M | — | — | — | Servis Kormesial Pelbagai |
|
I
I7N
ITN NANOVATION
|
0.16 | 3.85% | 0.01 | Jual | 2.000K | 2.576M | — | — | — | Servis Kormesial Pelbagai |
|
I
IJU
INTRUM AB SK-,02
|
28.17 | 0.50% | 0.14 | Beli | 0 | 3.461B | 18.12 | 1.55 | — | Servis Kormesial Pelbagai |
|
I
IJU
INTRUM AB NAMN-AKTIER SK -,02
|
28.32 | 0.04% | 0.01 | Beli | 0 | 3.461B | 18.30 | 1.55 | — | Servis Kormesial Pelbagai |
IPG
INTERPUBL.GR. COS. DL-,10
|
24.80 | -1.59% | -0.40 | Beli | 0 | 9.973B | 34.70 | 0.74 | 50200.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
IPG
INTERPUBLIC GROUP OF COMP.INC.REGISTERED SHARES DL -,10
|
24.60 | -3.15% | -0.80 | Jual | 0 | 9.973B | 34.98 | 0.74 | 50200.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
IPG
INTERPUBL.GR. COS. DL-,10
|
25.00 | 0.81% | 0.20 | Beli | 0 | 9.973B | 34.15 | 0.74 | 50200.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
I
IPZ
IPSOS S.A. ACTIONS PORT. EO -,25
|
32.90 | 1.23% | 0.40 | Belian Kuat | 0 | 1.430B | 13.35 | 2.49 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
I
IPZ
IPSOS S.A. INH. EO -,25
|
32.55 | -0.61% | -0.20 | Beli | 0 | 1.430B | 13.45 | 2.49 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
I
IT1
INTERTEK GROUP PLC REGISTERED SHARES LS -,01
|
69.50 | 0.00% | 0.00 | Belian Kuat | 0 | 11.200B | 40.83 | 1.72 | 43769.00 | Servis Kormesial Pelbagai |
|
I
IT1
INTERTEK GROUP LS-,01
|
70.50 | 0.71% | 0.50 | Beli | 0 | 11.200B | 41.12 | 1.72 | 43769.00 | Servis Kormesial Pelbagai |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
27.20 | -0.00% | -0.00 | Beli | 0 | 61.686M | 163.56 | 0.17 | 118.00 | Servis Kormesial Pelbagai |
|
I
IVX
INVISION AG
|
27.40 | 0.00% | 0.00 | Beli | 0 | 61.686M | 164.76 | 0.17 | 118.00 | Servis Kormesial Pelbagai |
|
I
IVX
INVISION AG
|
27.60 | 0.00% | 0.00 | Beli | 77 | 61.686M | 165.97 | 0.17 | 118.00 | Servis Kormesial Pelbagai |
|
K
K900
LOOMIS AB SERIES
|
27.71 | 2.33% | 0.63 | Beli | 0 | 2.050B | 28.59 | 0.95 | — | Servis Kormesial Pelbagai |
|
K
K900
LOOMIS AB SERIES
|
27.56 | 2.04% | 0.55 | Beli | 0 | 2.050B | 28.52 | 0.95 | — | Servis Kormesial Pelbagai |
|
L
L3D
SYNBIOTIC SE INH O.N.
|
19.90 | -3.40% | -0.70 | Jualan Kuat | 382 | — | — | — | — | Servis Kormesial Pelbagai |
|
L
L3D
SYNBIOTIC SE INH O.N.
|
19.60 | -3.92% | -0.80 | Jualan Kuat | 50 | — | — | — | — | Servis Kormesial Pelbagai |
|
M
MA5
MACROMILL INC. O.N.
|
6.70 | 0.75% | 0.05 | Jual | 0 | 275.124M | — | -0.56 | 2470.00 | Servis Kormesial Pelbagai |
MHL
S+P GLOBAL INC. DL 1
|
319.50 | 0.47% | 1.50 | Belian Kuat | 10 | 76.691B | 40.27 | 7.93 | 23000.00 | Penerbitan/Perkhidmatan Kewangan |
|
MHL
S&P GLOBAL INC. REGISTERED SHARES DL 1
|
316.80 | 0.89% | 2.80 | Belian Kuat | 0 | 76.691B | 39.76 | 7.93 | 23000.00 | Penerbitan/Perkhidmatan Kewangan |
|
MHL
S+P GLOBAL INC. DL 1
|
320.40 | 1.07% | 3.40 | Belian Kuat | 27 | 76.691B | 40.14 | 7.93 | 23000.00 | Penerbitan/Perkhidmatan Kewangan |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
6.65 | 0.00% | 0.00 | Beli | 0 | 52.906M | 40.77 | 0.16 | 1397.00 | Servis Kormesial Pelbagai |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
6.55 | 0.00% | 0.00 | Beli | 0 | 52.906M | 40.16 | 0.16 | 1397.00 | Servis Kormesial Pelbagai |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
6.40 | 0.00% | 0.00 | Beli | 0 | 52.906M | 39.24 | 0.16 | 1397.00 | Servis Kormesial Pelbagai |
MMY
MAXIMUS INC. REGISTERED SHARES O.N.
|
78.00 | -0.64% | -0.50 | Beli | 0 | 4.546B | 27.26 | 2.89 | 34300.00 | Servis Kormesial Pelbagai |
|
MMY
MAXIMUS INC.
|
78.00 | -1.89% | -1.50 | Beli | 0 | 4.546B | 27.61 | 2.89 | 34300.00 | Servis Kormesial Pelbagai |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.12 | -2.83% | -0.12 | Jual | 1.000K | 121.962M | — | -0.90 | 1814.00 | Servis Kormesial Pelbagai |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.17 | 0.72% | 0.03 | Jual | 3.778K | 121.962M | — | -0.90 | 1814.00 | Servis Kormesial Pelbagai |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.11 | -1.20% | -0.05 | Jual | 0 | 121.962M | — | -0.90 | 1814.00 | Servis Kormesial Pelbagai |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
22.00 | 2.80% | 0.60 | Beli | 0 | 158.006M | 26.67 | 0.80 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
M
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
22.00 | 0.00% | 0.00 | Belian Kuat | 0 | 158.006M | 27.42 | 0.80 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
M
MYRK
MYHAMMER HOLDING AG O.N.
|
22.20 | 0.00% | 0.00 | Beli | 331 | 158.006M | 27.67 | 0.80 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
5.87 | -0.51% | -0.03 | Jual | 290 | 243.811M | — | — | — | Servis Kormesial Pelbagai |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
5.88 | 0.00% | 0.00 | Jual | 0 | 243.811M | — | — | — | Servis Kormesial Pelbagai |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
5.96 | 0.00% | 0.00 | Jual | 6.380K | 243.811M | — | — | — | Servis Kormesial Pelbagai |
OCN
OMNICOM GRP INC. DL-,15
|
66.30 | 0.70% | 0.46 | Belian Kuat | 50 | 14.417B | 17.16 | 3.85 | 64100.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
OCN
OMNICOM GRP INC. DL-,15
|
67.00 | 0.96% | 0.64 | Beli | 0 | 14.417B | 17.30 | 3.85 | 64100.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
OCN
OMNICOM GROUP INC. REGISTERED SHARES DL -,15
|
67.22 | 0.48% | 0.32 | Beli | 230 | 14.417B | 17.44 | 3.85 | 64100.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PMAG
PIERER MOBILITY AG
|
72.50 | 0.28% | 0.20 | Beli | 180 | 1.625B | 46.43 | 1.56 | 4586.00 | Servis Kormesial Pelbagai |
|
P
PMAG
PIERER MOBILITY AG
|
71.60 | -1.38% | -1.00 | Beli | 128 | 1.625B | 46.62 | 1.56 | 4586.00 | Servis Kormesial Pelbagai |
|
P
PU4
PUBLICIS GRP INH. EO 0,40
|
53.74 | 0.60% | 0.32 | Beli | 93 | 13.105B | 22.44 | 2.40 | 79051.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PU4
PUBLICIS GROUPE S.A. ACTIONS PORT. EO 0,40
|
53.54 | 0.53% | 0.28 | Beli | 0 | 13.105B | 22.37 | 2.40 | 79051.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
Q
QSV
EDENRED EO 2
|
46.18 | 0.00% | 0.00 | Beli | 0 | 11.356B | 47.62 | 0.97 | 8834.00 | Servis Kormesial Pelbagai |
|
Q
QSV
EDENRED S.A. ACTIONS PORT. EO 2
|
47.81 | 3.87% | 1.78 | Belian Kuat | 0 | 11.356B | 47.46 | 0.97 | 8834.00 | Servis Kormesial Pelbagai |
|
R
RBW
ROBERT WALTERS PLC LS-,20
|
7.73 | -0.17% | -0.01 | Beli | 0 | 550.295M | 92.02 | 0.09 | 3598.00 | Khidmat Personel |
|
R
RCF
TELEPERFORMANCE INH.EO2,5
|
331.20 | 0.67% | 2.20 | Belian Kuat | 0 | 19.314B | 59.63 | 5.52 | 383233.00 | Servis Kormesial Pelbagai |
|
R
RCF
TELEPERFORMANCE SE ACTIONS PORT. EO 2,5
|
330.40 | 0.58% | 1.90 | Beli | 0 | 19.314B | 59.53 | 5.52 | 383233.00 | Servis Kormesial Pelbagai |
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
22.45 | 0.40% | 0.09 | Belian Kuat | 0 | 42.580B | 31.69 | 0.71 | 33200.00 | Servis Kormesial Pelbagai |
|
RDEB
RELX PLC LS -,144397
|
22.47 | 0.72% | 0.16 | Beli | 3 | 42.580B | 31.62 | 0.71 | 33200.00 | Servis Kormesial Pelbagai |
|
RDEB
RELX PLC LS -,144397
|
22.37 | 0.86% | 0.19 | Beli | 0 | 42.580B | 31.43 | 0.71 | 33200.00 | Servis Kormesial Pelbagai |
|
RDED
RELX PLC REG.SHS(SP.ADRS)/1/4LS-,144397
|
22.20 | 1.83% | 0.40 | Belian Kuat | 0 | 43.034B | 32.87 | 0.67 | 33200.00 | Servis Kormesial Pelbagai |
|
R
RSH
RANDSTAD N.V. AANDELEN AAN TOONDER EO 0,10
|
61.98 | 0.19% | 0.12 | Beli | 0 | 11.343B | 38.52 | 1.62 | — | Khidmat Personel |
|
R
RSH
RANDSTAD NV EO -,10
|
61.74 | -2.68% | -1.70 | Beli | 0 | 11.343B | 39.50 | 1.62 | — | Khidmat Personel |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
25.00 | 2.46% | 0.60 | Beli | 600 | 158.424M | — | -0.54 | — | Servis Kormesial Pelbagai |
|
R
RSL2
R. STAHL AG NA O.N.
|
25.20 | 2.44% | 0.60 | Beli | 1.238K | 158.424M | — | -0.54 | — | Servis Kormesial Pelbagai |
|
R
RSL2
R. STAHL AG NA O.N.
|
24.80 | 2.48% | 0.60 | Beli | 200 | 158.424M | — | -0.54 | — | Servis Kormesial Pelbagai |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
1.53 | 2.00% | 0.03 | Beli | 300 | 8.455M | — | -0.17 | — | Servis Kormesial Pelbagai |
|
R
RTC
REALTECH AG O.N.
|
1.59 | 1.27% | 0.02 | Beli | 11.485K | 8.455M | — | -0.17 | — | Servis Kormesial Pelbagai |
|
R
RTC
REALTECH AG O.N.
|
1.58 | -1.25% | -0.02 | Beli | 450 | 8.455M | — | -0.17 | — | Servis Kormesial Pelbagai |
Muatkan Lagi