Perkhidmatan Komersial (Sektor)
57
Saham
1088.178B
Permodalan Pasaran
265
Volum
+0.12%
Perubahan
−7.17%
Perf Bulan
−10.75%
Tahun Prestasi
−12.39%
Prestasi YTD
Syarikat
Industri
07G
FLEETCOR TECHS DL -,001
|
199.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 15.506B | 20.79 | 9.79 | 9700.00 |
0CG
CHEGG INC. DL -,001
|
17.66 | 2.12% | 0.37 | Jual | 0 | 0.00 | 2.256B | 44.63 | 0.44 | 1736.00 |
13B
BPOST S.A. COMPARTMENT A
|
5.61 | 0.36% | 0.02 | Jual | 0 | 0.00 | 1.127B | 4.82 | 1.16 | 36272.00 |
1TU
TRANSUNION DL -,01
|
77.50 | 1.97% | 1.50 | Beli | 0 | 0.00 | 14.685B | 50.02 | 1.53 | 10200.00 |
|
2
2EM
ERGOMED PLC LS -,01
|
11.46 | 4.18% | 0.46 | Jual | 0 | 0.00 | 580.314M | 36.91 | 0.31 | 1371.00 |
2PP
PAYPAL HDGS INC.DL-,0001
|
68.33 | 1.97% | 1.32 | Jual | 2.303K | 157363.99 | 77.173B | 24.51 | 2.76 | 30900.00 |
39A
APPLUS SERVICES SA EO-,10
|
6.46 | -3.51% | -0.23 | Jual | 0 | 0.00 | 941.824M | — | — | 25278.00 |
39K
CENTOGENE N.V. EO -,12
|
2.21 | 5.24% | 0.11 | Jual | 0 | 0.00 | 51.038M | — | -2.16 | 808.00 |
|
3
3SY
NIPPON PARK.DEV.CO.LTD.
|
1.17 | -4.10% | -0.05 | Beli | 0 | 0.00 | 389.940M | 18.37 | 0.07 | 1146.00 |
3V64
VISA INC. CL. A DL -,0001
|
188.66 | 0.07% | 0.14 | Jual | 236 | 44523.76 | 391.369B | 33.54 | 5.76 | 21500.00 |
|
4
42U
ENERSENSE INTERL. OYJ
|
7.60 | 2.43% | 0.18 | Beli | 0 | 0.00 | 123.830M | 13.76 | 0.54 | — |
4BV
BUREAU VERITAS SA EO -,12
|
24.15 | -3.25% | -0.81 | Jual Kuat | 0 | 0.00 | 11.031B | 26.98 | 0.93 | 79704.00 |
|
5
54K
ELIXIRR INTL LS -,00005
|
6.70 | -1.47% | -0.10 | Jual | 0 | 0.00 | 326.366M | 28.57 | 0.26 | — |
|
7
75S
SDM SE INH O.N.
|
3.50 | -4.37% | -0.16 | Jual Kuat | 0 | 0.00 | — | — | — | — |
|
8
8LS
NEXT FIFTEEN LS-,025
|
10.00 | -3.85% | -0.40 | Jual | 0 | 0.00 | 1.027B | — | -0.89 | 2983.00 |
|
A
AAD
AMADEUS FIRE AG
|
117.80 | 0.68% | 0.80 | Jual | 0 | 0.00 | 680.449M | 17.66 | 6.62 | 4040.00 |
AB4
ABM INDS INC. DL-,01
|
41.80 | 1.95% | 0.80 | Beli | 0 | 0.00 | 2.767B | 20.22 | 2.05 | 124000.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
145.40 | -3.07% | -4.60 | Jual Kuat | 0 | 0.00 | 953.397M | 19.67 | 7.65 | 6444.00 |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
2.49 | 1.22% | 0.03 | Jual | 0 | 0.00 | 52.763M | 186.36 | 0.01 | 249.00 |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
9.40 | -0.53% | -0.05 | Jual | 0 | 0.00 | 715.840M | 10.10 | 0.94 | 10461.00 |
BK1
ARC DOCUMENT SOL. DL-,001
|
2.44 | -1.61% | -0.04 | Jual | 0 | 0.00 | 108.599M | 11.43 | 0.22 | 1700.00 |
|
B
BX1B
BTS GROUP AB B SK 1
|
28.50 | -1.72% | -0.50 | Jual Kuat | 0 | 0.00 | 554.594M | 26.23 | 1.11 | 1071.00 |
|
C
COE
COOR SVC MGMT HLDG SK 4
|
7.40 | -0.13% | -0.01 | Jual | 0 | 0.00 | 709.080M | — | 0.30 | 10075.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
21.10 | 1.44% | 0.30 | Jual | 480 | 10128.00 | 33.920M | 14.86 | 1.40 | 34.00 |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
3.72 | -3.12% | -0.12 | Jual | 0 | 0.00 | 26.303M | 6.98 | 0.55 | — |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.31 | -30.44% | -0.14 | Jual Kuat | 0 | 0.00 | 7.688M | — | -0.25 | 32.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
11.60 | 1.75% | 0.20 | Beli | 0 | 0.00 | 292.500M | 13.06 | 0.87 | 7880.00 |
EFX
EQUIFAX INC. DL 1,25
|
172.88 | 0.92% | 1.58 | Jual | 0 | 0.00 | 21.336B | 30.65 | 5.66 | 12700.00 |
|
F
FRS
FORIS AG
|
2.56 | 0.00% | 0.00 | Jual | 0 | 0.00 | 12.050M | — | -0.38 | 33.00 |
IPG
INTERPUBL.GR. COS. DL-,10
|
26.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 10.341B | 11.26 | 2.34 | 55600.00 |
|
I
IV9
TRAINERS HOUSE OYJ EO 1,-
|
5.94 | -0.67% | -0.04 | Jual | 0 | 0.00 | 12.844M | 9.95 | 0.60 | 126.00 |
KFY
KORN FERRY DL -,01
|
54.50 | 0.00% | 0.00 | Beli | 0 | 0.00 | 2.984B | 9.56 | 5.75 | 10779.00 |
M4I
MASTERCARD INC.A DL-,0001
|
304.25 | -0.34% | -1.05 | Jual | 59 | 17950.75 | 292.796B | 35.15 | 8.72 | 24000.00 |
|
M
M7K
MISSION GROUP PLC LS -,10
|
0.60 | 0.00% | 0.00 | Jual | 0 | 0.00 | 56.516M | 8.52 | 0.07 | 1000.00 |
MHL
S+P GLOBAL INC. DL 1
|
319.05 | 0.46% | 1.45 | Beli | 0 | 0.00 | 111.635B | 25.36 | 12.57 | 22850.00 |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
5.45 | -0.91% | -0.05 | Jual | 0 | 0.00 | 44.154M | 4.34 | 1.27 | 1345.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.22 | -0.24% | -0.01 | Beli | 0 | 0.00 | 175.696M | — | -0.11 | 1813.00 |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.99 | -0.50% | -0.01 | Jual | 0 | 0.00 | 159.261M | — | — | — |
|
O
OBS
ORBIS SE INH O.N.
|
7.60 | 5.56% | 0.40 | Beli Kuat | 188 | 1428.80 | 70.548M | 28.78 | 0.25 | 759.00 |
OCN
OMNICOM GRP INC. DL-,15
|
61.53 | 2.57% | 1.54 | Jual | 0 | 0.00 | 12.487B | 11.00 | 5.49 | 71700.00 |
|
P
PG5
APPRECIATE GRP PLC LS-,02
|
0.33 | -1.20% | -0.00 | Beli | 0 | 0.00 | 64.925M | 11.98 | 0.03 | — |
PMAG
PIERER MOBILITY AG
|
62.20 | -1.89% | -1.20 | Jual Kuat | 0 | 0.00 | 2.158B | 18.22 | 3.48 | 5249.00 |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
6.08 | -0.98% | -0.06 | Jual | 20 | 121.60 | 93.167M | — | -6.91 | 1400.00 |
PU4
PUBLICIS GRP INH. EO 0,40
|
46.05 | 0.66% | 0.30 | Jual | 0 | 0.00 | 11.768B | 11.21 | 4.13 | 88531.00 |
RCF
TELEPERFORMANCE INH.EO2,5
|
289.40 | -0.14% | -0.40 | Jual | 0 | 0.00 | 17.339B | 30.97 | 9.48 | 418742.00 |
RDEB
RELX PLC LS -,144397
|
25.60 | 0.04% | 0.01 | Jual | 0 | 0.00 | 49.570B | 28.28 | 0.91 | 33500.00 |
RSH
RANDSTAD NV EO -,10
|
45.40 | -0.59% | -0.27 | Jual | 0 | 0.00 | 8.499B | 10.34 | 4.45 | — |
|
R
RTC
REALTECH AG O.N.
|
1.19 | -3.25% | -0.04 | Jual Kuat | 0 | 0.00 | 6.597M | 8.60 | 0.14 | — |
RV6
CHARL.RIV.LAB INTL DL-,01
|
201.50 | -2.73% | -5.65 | Jual | 0 | 0.00 | 10.373B | 27.92 | 7.57 | 20000.00 |
SAX
STROEER SE + CO. KGAA
|
43.30 | 1.07% | 0.46 | Jual | 200 | 8660.00 | 2.432B | 19.88 | 2.15 | 10079.00 |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
15.50 | -1.02% | -0.16 | Jual | 11 | 170.50 | 66.205M | — | — | — |
|
S
SYZ
SYZYGY AG O.N.
|
5.78 | 0.00% | 0.00 | Jual | 0 | 0.00 | 79.380M | 19.40 | 0.30 | 535.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.27 | 5.83% | 0.07 | Beli | 47 | 59.69 | 30.895M | 63.83 | 0.02 | 560.00 |
|
T
TZ5A
ECKOH PLC LS-,0025
|
0.46 | 2.22% | 0.01 | Beli | 0 | 0.00 | 137.794M | 74.34 | 0.01 | — |
|
V
VRL
NET DIGITAL AG INH O.N.
|
6.75 | 0.00% | 0.00 | Jual Kuat | 0 | 0.00 | 9.864M | — | — | — |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.73 | 0.68% | 0.01 | Beli | 0 | 0.00 | 23.674M | — | -0.32 | — |
WO6
WORLDLINE S.A. EO -,68
|
34.92 | -1.30% | -0.46 | Jual Kuat | 0 | 0.00 | 9.926B | — | -2.68 | 17078.00 |
Muatkan Lagi