Perkhidmatan Komersial (Sektor)

128
Saham
315.785B
Permodalan Pasaran
1.614K
Volum
+1.52%
Perubahan
+0.32%
Perf Bulan
+0.41%
Tahun Prestasi
−15.09%
Prestasi YTD
Syarikat
Industri
           
0WPA WPP PLC ADR 5
31.802.58%0.80Jual07.722B12.472.51Perkhidmatan Pengiklanan/Pemasaran
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Beli021.009M27.100.10Servis Kormesial Pelbagai
2EM ERGOMED PLC LS -,01
5.060.00%0.00Beli0248.739M37.450.14Servis Kormesial Pelbagai
2EM ERGOMED PLC LS -,01
5.102.41%0.12Beli13.034K248.739M38.630.14Servis Kormesial Pelbagai
2EM ERGOMED PLC REGISTERED SHARES LS -,01
5.021.62%0.08Belian Kuat1.150K248.739M36.560.14Servis Kormesial Pelbagai
2EQ EQUINITI GRP PLC LS -,10
1.905.56%0.10Jual0700.548M18.220.105274.00Servis Kormesial Pelbagai
30T TECHNOPRO HOLDINGS INC.
40.804.62%1.80Jual01.444B16.442.3720780.00Servis Kormesial Pelbagai
3OM OPENJOBMETIS S.P.A. AZIONI NOM. EO 1
4.211.20%0.05Jual056.195M5.080.82Khidmat Personel
3OM OPENJOBMETIS S.P.A. EO 1
4.241.44%0.06Jual056.195M5.110.82Khidmat Personel
4BSB 4BASEBIO AG NA O.N.
1.682.44%0.04Beli14.283K86.975M-0.02113.00Servis Kormesial Pelbagai
4BSB 4BASEBIO AG NA O.N.
1.64-0.30%-0.01Beli086.975M-0.02113.00Servis Kormesial Pelbagai
51B BIOVENTIX PLC LS -,05
42.800.23%0.10Belian Kuat0225.655M29.121.53Servis Kormesial Pelbagai
8CN CHINA NEW HIGHER ED.GRP LTD. REGISTERED SHARES DL -,0001
0.352.94%0.01Belian Kuat0548.985M10.210.03Servis Kormesial Pelbagai
8CN CHINA NEW HI.ED.GR.-,0001
0.354.17%0.01Belian Kuat0548.985M10.210.03Servis Kormesial Pelbagai
AAD AMADEUS FIRE AG
80.9011.13%8.10Jual715379.472M15.764.623181.00Khidmat Personel
AAD AMADEUS FIRE AG
79.408.77%6.40Jual39.847K379.472M16.344.623181.00Khidmat Personel
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
79.708.88%6.50Jual660379.472M15.854.623181.00Khidmat Personel
ADI1 ADECCO GROUP AG N. SF 0,1
52.640.00%0.00Belian Kuat05.987B11.534.5735000.00Khidmat Personel
AJ91 DOCCHECK AG NA O.N.
9.600.52%0.05Beli18847.654M248.00Servis Kormesial Pelbagai
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
9.603.78%0.35Beli047.654M248.00Servis Kormesial Pelbagai
AJ91 DOCCHECK AG NA O.N.
9.40-1.05%-0.10Neutral047.654M248.00Servis Kormesial Pelbagai
APM AD PEPPER MEDIA EO 0,05
2.560.00%0.00Jual99353.762M40.060.06216.00Perkhidmatan Pengiklanan/Pemasaran
APM AD PEPPER MEDIA EO 0,05
2.520.00%0.00Jual053.762M39.440.06216.00Perkhidmatan Pengiklanan/Pemasaran
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.48-0.80%-0.02Jual053.762M39.120.06216.00Perkhidmatan Pengiklanan/Pemasaran
BCJ BASICNET EO 0,52
3.291.38%0.04Jual0179.389M7.450.44640.00Servis Kormesial Pelbagai
BCJ BASICNET S.P.A. AZIONI NOM. EO 0,52
3.210.47%0.01Jual0179.389M7.330.44640.00Servis Kormesial Pelbagai
BEW DIVERSIFIED ROYALTY
1.095.83%0.06Jual0134.169M12.360.09Servis Kormesial Pelbagai
BK1 ARC DOCUMENT SOL. DL-,001
0.737.30%0.05Beli033.311M11.490.062300.00Cetakan Komersial
BK1 ARC DOCUMENT SOLUTIONS INC. REGISTERED SHARES DL -,001
0.7312.21%0.08Beli033.311M10.990.062300.00Cetakan Komersial
BN7 CIR SPA EO 0,50
0.420.00%0.00Jual0366.545M-0.1018648.00Cetakan Komersial
COK CANCOM SE O.N.
44.46-0.04%-0.02Beli128.742K1.715B27.381.593403.00Servis Kormesial Pelbagai
COK CANCOM SE O.N.
45.203.06%1.34Beli201.715B28.021.593403.00Servis Kormesial Pelbagai
COK CANCOM SE INHABER-AKTIEN O.N.
44.32-0.85%-0.38Beli12.668K1.715B28.561.593403.00Servis Kormesial Pelbagai
DGR DT.GRUNDST.AUKT.AG
12.30-3.15%-0.40Beli39919.360MServis Kormesial Pelbagai
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
12.101.68%0.20Beli48019.360MServis Kormesial Pelbagai
DGR DT.GRUNDST.AUKT.AG
12.00-0.83%-0.10Beli1.421K19.360MServis Kormesial Pelbagai
EA5B ELANDERS AB NAMN-AKTIER B SK 10
4.502.86%0.12Jual0156.874M11.040.406664.00Cetakan Komersial
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
3.660.55%0.02Jual023.868MCetakan Komersial
ECF MOUNTAIN ALLIANCE NA O.N.
3.600.00%0.00Jual023.868MCetakan Komersial
ECF MOUNTAIN ALLIANCE NA O.N.
3.800.00%0.00Jual25023.868MCetakan Komersial
ECX EPIGENOMICS AG NA O.N.
1.03-0.48%-0.01Jual12.621K49.015M-0.3844.00Servis Kormesial Pelbagai
ECX EPIGENOMICS AG NA O.N.
1.011.00%0.01Jual049.015M-0.3844.00Servis Kormesial Pelbagai
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.040.48%0.01Jual049.015M-0.3844.00Servis Kormesial Pelbagai
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
74.502.05%1.50Beli0106.052M-0.90353.00Servis Kormesial Pelbagai
EQS EQS GROUP AG NA O.N.
75.007.14%5.00Belian Kuat35106.052M-0.90353.00Servis Kormesial Pelbagai
EQS EQS GROUP AG NA O.N.
75.001.35%1.00Beli340106.052M-0.90353.00Servis Kormesial Pelbagai
ESY EASY SOFTWARE AG NA O.N.
3.66-4.19%-0.16Jual1.470K24.609M194.00Servis Kormesial Pelbagai
ESY EASY SOFTWARE AG NA O.N.
3.762.73%0.10Jual41524.609M194.00Servis Kormesial Pelbagai
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
13.950.36%0.05Beli0209.385M427.00Servis Kormesial Pelbagai
ETG ENVITEC BIOGAS O.N.
14.150.35%0.05Beli170209.385M427.00Servis Kormesial Pelbagai
ETG ENVITEC BIOGAS O.N.
14.001.45%0.20Beli0209.385M427.00Servis Kormesial Pelbagai
EXJ READCREST CAPITAL AG O.N.
0.290.00%0.00Jual0690.000KServis Kormesial Pelbagai
EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N.
0.22-4.35%-0.01Jualan Kuat0690.000KServis Kormesial Pelbagai
EXJ READCREST CAPITAL AG O.N.
0.22-4.35%-0.01Jualan Kuat0690.000KServis Kormesial Pelbagai
FM3 FIERA MILANO S.P.A.
3.7111.41%0.38Beli0257.653M6.870.48707.00Servis Kormesial Pelbagai
FRS FORIS AG
2.905.84%0.16Belian Kuat013.441M12.770.2135.00Servis Kormesial Pelbagai
FRS FORIS AG
2.84-1.39%-0.04Belian Kuat013.441M13.330.2135.00Servis Kormesial Pelbagai
FRS FORIS AG INHABER-AKTIEN O.N.
2.841.43%0.04Belian Kuat013.441M13.050.2135.00Servis Kormesial Pelbagai
G5N GROUPON INC. DL-,0001
0.909.67%0.08Jual100469.668M-0.036345.00Perkhidmatan Pengiklanan/Pemasaran
G5N GROUPON INC. DL-,0001
0.822.24%0.02Jual0469.668M-0.036345.00Perkhidmatan Pengiklanan/Pemasaran
G5N GROUPON INC. REG. SHARES DL-,0001
0.814.22%0.03Jual0469.668M-0.036345.00Perkhidmatan Pengiklanan/Pemasaran
GFT GFT TECHNOLOGIES SE
8.952.76%0.24Beli500230.088M0.52Servis Kormesial Pelbagai
GFT GFT TECHNOLOGIES SE
8.68-0.69%-0.06Jual92.634K230.088M0.52Servis Kormesial Pelbagai
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
8.67-0.34%-0.03Beli560230.088M0.52Servis Kormesial Pelbagai
HE1 HOPE ED. GRP DL-,00001
0.201.02%0.00Beli01.378B21.680.01Servis Kormesial Pelbagai
HE1 HOPE EDUCATION GROUP CO. LTD. REGISTERED SHARES DL-,00001
0.201.01%0.00Beli01.378B21.040.01Servis Kormesial Pelbagai
I7N ITN NANOVATION
0.234.46%0.01Jual33.865MServis Kormesial Pelbagai
I7N ITN NANOVATION
0.20-14.53%-0.03Jual03.865MServis Kormesial Pelbagai
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.2210.89%0.02Jual03.865MServis Kormesial Pelbagai
IJU INTRUM AB SK-,02
12.643.78%0.46Jual01.621B-0.27Servis Kormesial Pelbagai
IJU INTRUM AB NAMN-AKTIER SK -,02
12.796.67%0.80Jual01.621B-0.27Servis Kormesial Pelbagai
IPZ IPSOS S.A. ACTIONS PORT. EO -,25
19.243.66%0.68Jual0827.450M8.002.39Perkhidmatan Pengiklanan/Pemasaran
IPZ IPSOS S.A. INH. EO -,25
18.82-1.98%-0.38Jual0827.450M8.242.39Perkhidmatan Pengiklanan/Pemasaran
IT1 INTERTEK GROUP LS-,01
55.023.11%1.66Beli08.661B23.342.3045653.00Servis Kormesial Pelbagai
IT1 INTERTEK GROUP PLC REGISTERED SHARES LS -,01
54.201.69%0.90Beli08.661B23.452.3045653.00Servis Kormesial Pelbagai
IVX INVISION AG
14.901.36%0.20Jual72932.855M10.971.34110.00Servis Kormesial Pelbagai
IVX INVISION AG INHABER-AKTIEN O.N.
14.700.68%0.10Jual032.855M10.891.34110.00Servis Kormesial Pelbagai
IVX INVISION AG
14.600.69%0.10Jual032.855M10.821.34110.00Servis Kormesial Pelbagai
MA5 MACROMILL INC. O.N.
4.86-0.00%-0.00Jual0201.206M5.410.912463.00Servis Kormesial Pelbagai
MGNK MOLOGEN AG INH O.N.
0.1125.27%0.02Beli36.800K1.129M-1.2850.00Servis Kormesial Pelbagai
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
0.105.54%0.01Beli01.129M-1.2850.00Servis Kormesial Pelbagai
MGNK MOLOGEN AG INH O.N.
0.10-4.80%-0.00Jual01.129M-1.2850.00Servis Kormesial Pelbagai
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
7.50-2.60%-0.20Jual058.475M9.080.851463.00Servis Kormesial Pelbagai
MLL MUELLER-DIE LILA LOGISTIK
7.70-1.91%-0.15Jual3.159K58.475M9.320.851463.00Servis Kormesial Pelbagai
MLL MUELLER-DIE LILA LOGISTIK
7.502.04%0.15Jual22058.475M8.670.851463.00Servis Kormesial Pelbagai
MMY MAXIMUS INC.
56.502.73%1.50Beli03.606B16.413.3729600.00Servis Kormesial Pelbagai
MMY MAXIMUS INC. REGISTERED SHARES O.N.
56.002.75%1.50Beli03.606B16.263.3729600.00Servis Kormesial Pelbagai
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
3.160.96%0.03Beli093.975M-1.152023.00Servis Kormesial Pelbagai
MXHN MAX AUTOMATION SE NA O.N.
3.192.90%0.09Jual093.975M-1.152023.00Servis Kormesial Pelbagai
MXHN MAX AUTOMATION SE NA O.N.
3.200.31%0.01Jual20.768K93.975M-1.152023.00Servis Kormesial Pelbagai
MYRK MYHAMMER HOLDING AG O.N.
12.40-3.12%-0.40Beli089.679M32.220.40Perkhidmatan Pengiklanan/Pemasaran
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
12.10-2.42%-0.30Jual089.679M31.210.40Perkhidmatan Pengiklanan/Pemasaran
MYRK MYHAMMER HOLDING AG O.N.
12.600.00%0.00Jual1.409K89.679M32.220.40Perkhidmatan Pengiklanan/Pemasaran
N4G THE NAGA GROUP AG NA O.N.
1.420.00%0.00Beli057.030MServis Kormesial Pelbagai
N4G THE NAGA GROUP AG NA O.N.
1.42-2.74%-0.04Beli9.140K57.030MServis Kormesial Pelbagai
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
1.463.55%0.05Beli1.470K57.030MServis Kormesial Pelbagai
PMAG PIERER MOBILITY AG
28.80-1.37%-0.40Jual0637.802M11.872.464368.00Servis Kormesial Pelbagai
PMAG PIERER MOBILITY AG
29.20-3.31%-1.00Jual330637.802M12.282.464368.00Servis Kormesial Pelbagai
QSV EDENRED EO 2
39.358.64%3.13Beli09.441B28.811.298861.00Servis Kormesial Pelbagai
QSV EDENRED S.A. ACTIONS PORT. EO 2
40.274.06%1.57Beli09.441B30.071.298861.00Servis Kormesial Pelbagai
RCF TELEPERFORMANCE INH.EO2,5
192.307.64%13.65Beli011.354B27.026.85331065.00Servis Kormesial Pelbagai
RCF TELEPERFORMANCE SE ACTIONS PORT. EO 2,5
200.406.62%12.45Beli011.354B27.606.85331065.00Servis Kormesial Pelbagai
RDEB RELX PLC REGISTERED SHARES LS -,144397
19.590.93%0.18Beli037.798B21.380.9133200.00Servis Kormesial Pelbagai
RDEB RELX PLC LS -,144397
19.74-0.78%-0.15Neutral037.798B21.730.9133200.00Servis Kormesial Pelbagai
RDEB RELX PLC LS -,144397
20.005.26%1.00Jual17037.798B21.120.9133200.00Servis Kormesial Pelbagai
RDED RELX PLC REG.SHS(SP.ADRS)/1/4LS-,144397
19.300.00%0.00Beli038.172B22.050.88Servis Kormesial Pelbagai
RDED RELX ADR/1/4 LS-,144397
19.801.54%0.30Beli038.172B22.630.88Servis Kormesial Pelbagai
REJA REPLY S.P.A. EO 0,13
60.752.36%1.40Beli02.280B19.683.048157.00Servis Kormesial Pelbagai
REJA REPLY S.P.A. AZIONI NOM. EO 0,13
60.852.70%1.60Beli02.280B19.473.048157.00Servis Kormesial Pelbagai
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
19.904.19%0.80Jual0124.936M102.520.19Servis Kormesial Pelbagai
RSL2 R. STAHL AG NA O.N.
20.003.09%0.60Jual2.391K124.936M100.380.19Servis Kormesial Pelbagai
RSL2 R. STAHL AG NA O.N.
20.409.68%1.80Jual374124.936M99.840.19Servis Kormesial Pelbagai
RTC REALTECH AG INHABER-AKTIEN O.N.
0.820.61%0.01Jual04.470M129.00Servis Kormesial Pelbagai
RTC REALTECH AG O.N.
0.81-0.62%-0.01Jual04.470M129.00Servis Kormesial Pelbagai
RTC REALTECH AG O.N.
0.830.00%0.00Jual2.005K4.470M129.00Servis Kormesial Pelbagai
S7MB SECURITAS AB B SK 1
10.535.91%0.59Beli4003.793B11.350.88370000.00Servis Kormesial Pelbagai
S7MB SECURITAS AB NAMN-AKTIER B SK 1
10.635.45%0.55Beli03.793B11.520.88370000.00Servis Kormesial Pelbagai
SAX STROEER SE + CO. KGAA
56.45-3.26%-1.90Neutral2223.290B1.6612210.00Perkhidmatan Pengiklanan/Pemasaran
SAX STROEER SE + CO. KGAA
57.10-1.81%-1.05Jual104.100K3.290B1.6612210.00Perkhidmatan Pengiklanan/Pemasaran
SAX STROER SE & CO. KGAA INHABER-AKTIEN O.N.
56.90-1.98%-1.15Jual7643.290B1.6612210.00Perkhidmatan Pengiklanan/Pemasaran
SJY SINOM.HLDG LTD.
0.091.14%0.00Jual053.024M14.440.01Perkhidmatan Pengiklanan/Pemasaran
TGT 11 88 0 SOLUTIONS AG
1.20-3.23%-0.04Jual69526.067M-0.16554.00Servis Kormesial Pelbagai
TGT 11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
1.243.33%0.04Jual026.067M-0.16554.00Servis Kormesial Pelbagai
TGT 11 88 0 SOLUTIONS AG
1.21-1.63%-0.02Jual026.067M-0.16554.00Servis Kormesial Pelbagai
VRL BLACK PEARL DIG. INH O.N.
3.40-0.00%-0.00Jual01.119MServis Kormesial Pelbagai
VRL BLACK PEARL DIG. INH O.N.
3.480.00%0.00Jual01.119MServis Kormesial Pelbagai
WIG1 SPORTTOTAL AG INH. O.N.
0.920.00%0.00Beli029.322MCetakan Komersial
WIG1 SPORTTOTAL AG INH. O.N.
1.020.00%0.00Beli10029.322MCetakan Komersial
WIG1 SPORTTOTAL AG INHABER-AKTIEN O.N.
0.92-8.03%-0.08Beli029.322MCetakan Komersial
WSO1 WALLSTREET:ONLINE INH ON
34.704.20%1.40Beli059.686MPenerbitan/Perkhidmatan Kewangan
WSO1 WALLSTREET:ONLINE INH ON
36.409.64%3.20Beli6.690K59.686MPenerbitan/Perkhidmatan Kewangan
WSO1 WALLSTREET:ONLINE AG INHABER-AKTIEN O.N.
32.70-1.21%-0.40Jual059.686MPenerbitan/Perkhidmatan Kewangan
X9C METALLA ROYAL.STREAM. ON
4.7011.37%0.48Belian Kuat1.045K158.733M-0.08Cetakan Komersial
YOC YOC AG O.N.
2.92-2.01%-0.06Jual5009.604M-0.0646.00Perkhidmatan Pengiklanan/Pemasaran
YOC YOC AG INHABER-AKTIEN O.N.
2.964.23%0.12Beli09.604M-0.0646.00Perkhidmatan Pengiklanan/Pemasaran
YOC YOC AG O.N.
2.88-0.69%-0.02Jual09.604M-0.0646.00Perkhidmatan Pengiklanan/Pemasaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar