Barangan Pengguna Tahan Lama (Sektor)

166
Saham
2876.181B
Permodalan Pasaran
107.332K
Volum
+0.69%
Perubahan
+4.23%
Perf Bulan
+17.89%
Tahun Prestasi
+3.94%
Prestasi YTD
Syarikat
Industri
           
1RG REV GROUP INC. DL-,001
9.902.59%0.25Jual0615.607M-0.188040.00Kenderaan Motor
1RG REV GROUP INC. REGISTERED SHARES DL -,001
9.952.58%0.25Jual0615.607M-0.188040.00Kenderaan Motor
1RO BROCCOLI CO. LTD. REGISTERED SHARES O.N.
15.300.66%0.10Beli0136.748M27.960.5797.00Produk Rekreasi
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
157.252.48%3.80Belian Kuat027.881B41.023.833851.00Kenderaan Motor
2FE FERRARI N.V.
157.101.95%3.00Belian Kuat1.665K27.881B41.023.833851.00Kenderaan Motor
2FE FERRARI N.V.
157.651.64%2.55Belian Kuat13127.881B41.023.833851.00Kenderaan Motor
2FI FIAT CHRYSLER AUTOM. 0,01
12.43-0.18%-0.02Jual4.271K19.487B7.541.65198545.00Kenderaan Motor
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
12.470.58%0.07Jual5.000K19.487B7.541.65198545.00Kenderaan Motor
2FI FIAT CHRYSLER AUTOM. 0,01
12.41-0.19%-0.02Jual019.487B7.541.65198545.00Kenderaan Motor
3GD BENETEAU S.A. ACTIONS PORT. EO -,10
10.180.89%0.09Jual0843.833M17.050.608338.00Produk Rekreasi
3GD BENETEAU SA INH. EO-,10
10.191.49%0.15Jual0843.833M17.050.608338.00Produk Rekreasi
5FB FITBIT A DL-,0001
5.921.56%0.09Beli01.595B-0.661694.00Lain-lain Pengkhususan Pengguna
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.990.83%0.05Beli4511.595B-0.661694.00Lain-lain Pengkhususan Pengguna
5FB FITBIT A DL-,0001
6.010.99%0.06Beli01.595B-0.661694.00Lain-lain Pengkhususan Pengguna
5G5 GOPRO INC. A DL -,0001
3.851.54%0.06Jual714602.247M-0.49891.00Elektronik/Peralatan
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
3.83-2.86%-0.11Jual0602.247M-0.49891.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
3.84-2.61%-0.10Jual400602.247M-0.49891.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
0.98-0.61%-0.01Jual06.461B5.330.1887447.00Elektronik/Peralatan
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.99-0.20%-0.00Beli35.000K6.461B5.330.1887447.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
0.98-0.20%-0.00Jual96.137K6.461B5.330.1887447.00Elektronik/Peralatan
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
32.071.42%0.45Jual045.845B5.805.70173000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
31.930.28%0.09Jual045.845B5.805.70173000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
31.981.46%0.46Jual045.845B5.805.70173000.00Kenderaan Motor
8TRA TRATON SE INH O.N.
23.50-1.07%-0.25Jualan Kuat24011.822B1.01Kenderaan Motor
8TRA TRATON SE INH O.N.
23.64-0.25%-0.06Jualan Kuat50.078K11.822B1.01Kenderaan Motor
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
54.971.97%1.06Beli94942.405B28.951.959900.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
54.992.33%1.25Beli1.092K42.405B28.951.959900.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
54.761.78%0.96Beli1.666K42.405B28.951.959900.00Produk Rekreasi
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Beli0865.292M26.890.45Elektronik/Peralatan
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.461.74%0.03Beli087.882M-0.421057.00Bangunan rumah
B7J SRV YHTIOET OYJ
1.461.39%0.02Belian Kuat087.882M-0.421057.00Bangunan rumah
B7J SRV YHTIOET OYJ
1.461.04%0.01Beli087.882M-0.421057.00Bangunan rumah
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
49.90-0.20%-0.10Beli22389.100M18.412.72Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
50.000.00%0.00Beli334389.100M18.412.72Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
50.40-0.00%-0.00Beli300389.100M18.412.72Lain-lain Pengkhususan Pengguna
BMW BAY.MOTOREN WERKE AG ST
71.06-0.48%-0.34Jual1.188K46.729B9.477.50134682.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
71.06-0.15%-0.11Jual2.113M46.729B9.477.50134682.00Kenderaan Motor
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
71.13-0.42%-0.30Jual9.114K46.729B9.477.50134682.00Kenderaan Motor
CAC1 CASIO COMPUTER
18.10-2.69%-0.50Beli04.463B23.190.8211868.00Elektronik/Peralatan
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
18.20-2.15%-0.40Beli04.463B23.190.8211868.00Elektronik/Peralatan
CPK CAPCOM CO.LTD
23.69-5.77%-1.45Jual02.563B20.211.232832.00Produk Rekreasi
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
23.69-5.16%-1.29Jual02.563B20.211.232832.00Produk Rekreasi
DAI DAIMLER AG NA O.N.
46.69-0.39%-0.18Jual3.812M49.951B12.343.78298683.00Kenderaan Motor
DAI DAIMLER AG NAMENS-AKTIEN O.N.
46.73-0.49%-0.23Jualan Kuat48.296K49.951B12.343.78298683.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
46.84-0.33%-0.15Jual21.776K49.951B12.343.78298683.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
9.841.13%0.11Jual350246.000M17.040.588641.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
9.84-0.30%-0.03Jualan Kuat10.267K246.000M17.040.588641.00Kenderaan Motor
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
44.00-2.22%-1.00Jual05.345B31.421.484601.00Produk Rekreasi
EI4 SQUARE ENIX HLDGS CO.LTD.
44.000.00%0.00Jual05.345B31.421.484601.00Produk Rekreasi
ELB ELUMEO SE
1.5255.90%0.55Beli2008.195M-4.12Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.45-0.68%-0.01Beli08.195M-4.12Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE
1.49-0.67%-0.01Beli08.195M-4.12Lain-lain Pengkhususan Pengguna
ERT EL. ARTS INC. DL-,01
101.382.63%2.60Belian Kuat18929.719B12.298.489700.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
101.401.89%1.88Beli87229.719B12.298.489700.00Produk Rekreasi
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
101.062.29%2.26Beli20229.719B12.298.489700.00Produk Rekreasi
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
46.400.43%0.20Beli019.163B17.652.7572332.00Elektronik/Peralatan
FJI FUJIFILM HOLDINGS CORP.
46.400.43%0.20Beli419.163B17.652.7572332.00Elektronik/Peralatan
FMC1 FORD MOTOR DL-,01
8.26-0.19%-0.02Jual6.909K32.735B22.260.38199000.00Kenderaan Motor
FMC1 FORD MOTOR DL-,01
8.270.19%0.02Jual032.735B22.260.38199000.00Kenderaan Motor
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
8.25-0.53%-0.04Jual40032.735B22.260.38199000.00Kenderaan Motor
FUH SUBARU CORP. REGISTERED SHARES O.N.
23.014.16%0.92Beli017.925B12.751.9034200.00Kenderaan Motor
FUH SUBARU CORP.
22.804.16%0.91Beli017.925B12.751.9034200.00Kenderaan Motor
G7W GAMES WORKSHOP GRP LS-,05
84.306.37%5.05Belian Kuat102.688B28.312.902110.00Produk Rekreasi
G7W GAMES WORKSHOP GROUP PLC REGISTERED SHARES LS -,05
81.704.88%3.80Belian Kuat52.688B28.312.902110.00Produk Rekreasi
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
40.60-0.49%-0.20Jual110163.200M11.063.69325.00Bangunan rumah
H5E HELMA EIGENHEIMBAU AG
40.80-0.24%-0.10Jual1.565K163.200M11.063.69325.00Bangunan rumah
H5E HELMA EIGENHEIMBAU AG
40.701.75%0.70Jual79163.200M11.063.69325.00Bangunan rumah
H9W HWA AG INH.O.N.
14.000.00%0.00Beli072.121M-0.13Kenderaan Motor
H9W HWA AG INH.O.N.
14.100.00%0.00Beli072.121M-0.13Kenderaan Motor
H9Y HANSEYACHTS O.N.
6.45-0.77%-0.05Beli20078.399M21.530.30Produk Rekreasi
H9Y HANSEYACHTS O.N.
6.40-0.00%-0.00Beli078.399M21.530.30Produk Rekreasi
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
6.35-1.55%-0.10Beli078.399M21.530.30Produk Rekreasi
HAR HARLEY-DAVID.INC. DL -,01
32.02-0.28%-0.09Jualan Kuat04.967B13.842.385300.00Kenderaan Motor
HAR HARLEY-DAVID.INC. DL -,01
31.79-0.81%-0.26Jual704.967B13.842.385300.00Kenderaan Motor
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
32.090.39%0.12Jual1404.967B13.842.385300.00Kenderaan Motor
HAS HASBRO INC. DL-,50
94.651.48%1.38Beli812.966B51.041.905800.00Produk Rekreasi
HAS HASBRO INC. REGISTERED SHARES DL -,50
94.180.92%0.86Beli012.966B51.041.905800.00Produk Rekreasi
HWC HEIWA CORP.
18.400.55%0.10Jual01.837B18.321.055145.00Produk Rekreasi
I8R IROBOT CORP. DL-,01
49.700.25%0.12Beli1.110K1.397B17.372.971032.00Elektronik/Peralatan
I8R IROBOT CORP. DL-,01
49.51-0.88%-0.44Beli1.035K1.397B17.372.971032.00Elektronik/Peralatan
I8R IROBOT CORP. REGISTERED SHARES DL -,01
49.34-1.20%-0.60Beli1.000K1.397B17.372.971032.00Elektronik/Peralatan
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
15.200.00%0.00Jual04.482B8.561.888561.00Bangunan rumah
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
9.800.51%0.05Jual07.331B9.251.1137263.00Kenderaan Motor
ISU ISUZU MOTORS LTD
9.80-0.51%-0.05Jual07.331B9.251.1137263.00Kenderaan Motor
JVC JVCKENWOOD CORP.
2.14-0.93%-0.02Jual0362.113M13.400.1716939.00Servis Lepas Jualan Automotif
JVC JVCKENWOOD CORP. REGISTERED SHARES O.N.
2.16-0.00%-0.00Jual0362.113M13.400.1716939.00Servis Lepas Jualan Automotif
KOA KONAMI HOLDINGS
36.800.00%0.00Jual05.072B19.262.024881.00Produk Rekreasi
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
37.000.00%0.00Jual05.072B19.262.024881.00Produk Rekreasi
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
24.250.21%0.05Beli50230.594M32.450.751134.00Perabot Rumah
LEI LEIFHEIT AG O.N.
24.500.41%0.10Beli300230.594M32.450.751134.00Perabot Rumah
LEI LEIFHEIT AG O.N.
24.25-0.61%-0.15Beli1.929K230.594M32.450.751134.00Perabot Rumah
LNN LENNAR CORP. REG. SHARES CL. A DL -,10
57.000.88%0.50Beli018.061B10.995.25Bangunan rumah
LNN LENNAR CORP.A DL-,10
56.50-0.88%-0.50Beli018.061B10.995.25Bangunan rumah
M07 MSA SAFETY INC.
123.002.50%3.00Beli04.783B41.263.094800.00Lain-lain Pengkhususan Pengguna
M07 MSA SAFETY INC. REGISTERED SHARES O.N.
122.001.67%2.00Beli04.783B41.263.094800.00Lain-lain Pengkhususan Pengguna
MAN MAN SE ST O.N.
43.782.05%0.88Beli14.051K6.437B9.864.4438430.00Kenderaan Motor
MAN MAN SE INHABER-STAMMAKTIEN O.N.
43.640.97%0.42Beli06.437B9.864.4438430.00Kenderaan Motor
MAN MAN SE ST O.N.
43.041.08%0.46Beli06.437B9.864.4438430.00Kenderaan Motor
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
9.261.54%0.14Beli15.729K21.489B9.680.99271869.00Elektronik/Peralatan
MAT1 PANASONIC CORP.
9.301.77%0.16Beli20.303K21.489B9.680.99271869.00Elektronik/Peralatan
MIZ MIZUNO CORP.
21.60-0.92%-0.20Jualan Kuat0554.970M10.382.184442.00Produk Rekreasi
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
21.60-0.92%-0.20Jualan Kuat0554.970M10.382.184442.00Produk Rekreasi
MK2A MAKITA CORP.
32.801.86%0.60Beli08.996B21.541.6016424.00Alatan & Perkakas
MK2A MAKITA CORP. REGISTERED SHARES O.N.
32.401.25%0.40Beli08.996B21.541.6016424.00Alatan & Perkakas
MMO MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
3.682.08%0.08Jual05.564B8.130.4831314.00Kenderaan Motor
MMO MITSUBISHI MOTORS
3.763.58%0.13Jual3.200K5.564B8.130.4831314.00Kenderaan Motor
MTT MATTEL INC. DL 1
12.500.19%0.02Beli04.462B-0.5627000.00Produk Rekreasi
MTT MATTEL INC. DL 1
12.670.02%0.00Jualan Kuat04.462B-0.5627000.00Produk Rekreasi
MTT MATTEL INC. REGISTERED SHARES DL 1
12.55-1.54%-0.20Beli04.462B-0.5627000.00Produk Rekreasi
MZA MAZDA MOTOR CORP. REGISTERED SHARES O.N.
8.135.66%0.44Beli1.308K5.193B11.390.7549998.00Kenderaan Motor
MZA MAZDA MOTOR CORP
8.338.49%0.65Beli7055.193B11.390.7549998.00Kenderaan Motor
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
51.500.00%0.00Jual011.594B22.212.468360.00Produk Rekreasi
N9B BANDAI NAMCO HOLDINGS INC
51.500.00%0.00Jual011.594B22.212.468360.00Produk Rekreasi
NH8 NIHON TRIM CO. LTD.
38.000.53%0.20Jual0304.861M26.141.53500.00Elektronik/Peralatan
NISA NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
5.131.14%0.06Jual15020.321B17.960.30140564.00Kenderaan Motor
NISA NISSAN MOTOR
5.241.71%0.09Jual40020.321B17.960.30140564.00Kenderaan Motor
NKN NIKON CORP.
11.200.90%0.10Jual1504.405B9.091.2920917.00Elektronik/Peralatan
NKN NIKON CORP. REGISTERED SHARES O.N.
11.200.00%0.00Jual04.405B9.091.2920917.00Elektronik/Peralatan
NSU AUDI AG O.N.
806.000.75%6.00Beli334.744B11.5170.2191674.00Kenderaan Motor
NSU AUDI AG O.N.
808.000.00%0.00Beli3834.744B11.5170.2191674.00Kenderaan Motor
NSU AUDI AG INHABER-AKTIEN O.N.
804.000.00%0.00Beli234.744B11.5170.2191674.00Kenderaan Motor
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
348.650.55%1.90Jual041.895B26.9013.575944.00Produk Rekreasi
NTO NINTENDO CO. LTD
351.650.19%0.65Jual8641.895B26.9013.575944.00Produk Rekreasi
OI4 OIZUMI CORP.
4.60-0.86%-0.04Jual0104.712M11.950.40261.00Produk Rekreasi
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
19.89-0.03%-0.01Jual517.714B5.573.56Kenderaan Motor
PEU PEUGEOT SA EO 1
19.910.40%0.08Jual35017.714B5.573.56Kenderaan Motor
PEU PEUGEOT SA EO 1
19.840.00%0.00Jualan Kuat2.689K17.714B5.573.56Kenderaan Motor
RNL RENAULT INH. EO 3,81
39.32-0.72%-0.28Jualan Kuat1.795K11.354B4.788.22183002.00Kenderaan Motor
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
39.50-0.21%-0.08Jual13811.354B4.788.22183002.00Kenderaan Motor
RNL RENAULT INH. EO 3,81
39.22-0.92%-0.36Jual7.876K11.354B4.788.22183002.00Kenderaan Motor
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
7.903.27%0.25Jual011.354B4.641.65183002.00Kenderaan Motor
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
7.65-1.29%-0.10Jual011.354B4.641.65183002.00Kenderaan Motor
RYU SEGA SAMMY HOLDINGS INC.
13.00-0.76%-0.10Beli03.079B64.800.217993.00Produk Rekreasi
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
12.90-1.53%-0.20Jual03.079B64.800.217993.00Produk Rekreasi
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
26.504.74%1.20Beli0171.600M38.020.69300.00Elektronik/Peralatan
S9I STEMMER IMAGING AG INH ON
26.402.72%0.70Beli2.154K171.600M38.020.69300.00Elektronik/Peralatan
S9I STEMMER IMAGING AG INH ON
25.900.78%0.20Jual0171.600M38.020.69300.00Elektronik/Peralatan
SNH STEINHOFF INT.HLDG.EO-,50
0.050.38%0.00Jual6.411M220.606M-0.27123054.00Perabot Rumah
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.05-0.19%-0.00Jual117.635K220.606M-0.27123054.00Perabot Rumah
SNH STEINHOFF INT.HLDG.EO-,50
0.051.54%0.00Jual86.925K220.606M-0.27123054.00Perabot Rumah
SOK SANKYO CO. LTD. (6417) REGISTERED SHARES O.N.
30.40-1.30%-0.40Beli01.280B24.351.32982.00Produk Rekreasi
SOK SANKYO CO. LTD 6417
30.40-1.30%-0.40Beli01.280B24.351.32982.00Produk Rekreasi
SON1 SONY CORP.
65.690.69%0.45Beli2.431K79.781B11.635.78114400.00Elektronik/Peralatan
SON1 SONY CORP. REGISTERED SHARES O.N.
65.37-0.23%-0.15Beli63579.781B11.635.78114400.00Elektronik/Peralatan
SRP SHARP CORP. REGISTERED SHARES O.N.
13.89-0.86%-0.12Neutral08.545B17.410.8354156.00Elektronik/Peralatan
SRP SHARP
13.62-1.34%-0.18Jual08.545B17.410.8354156.00Elektronik/Peralatan
SUK SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
40.404.12%1.60Belian Kuat018.972B19.032.2467721.00Kenderaan Motor
SUK SUZUKI MOTOR
40.003.63%1.40Belian Kuat018.972B19.032.2467721.00Kenderaan Motor
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
154.262.24%3.38Belian Kuat023.638B37.664.2760767.00Alatan & Perkakas
SWF STANLEY BL. + DECK.DL2,50
153.941.80%2.72Belian Kuat023.638B37.664.2760767.00Alatan & Perkakas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar