Barangan Pengguna Tahan Lama (Sektor)

432
Saham
14196.257B
Permodalan Pasaran
31.764K
Volum
−0.10%
Perubahan
−2.03%
Perf Bulan
+70.59%
Tahun Prestasi
+16.80%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1CT CHOW TAI FOOK JEWEL. HD 1
1.72-2.27%-0.04Jualan Kuat017.970B26.690.0727900.00Lain-lain Pengkhususan Pengguna
1CT CHOW TAI FOOK JEWEL. HD 1
1.770.00%0.00Beli60017.970B26.840.0727900.00Lain-lain Pengkhususan Pengguna
1CT CHOW TAI FOOK JEWEL. HD 1
1.770.00%0.00Beli017.970B26.840.0727900.00Lain-lain Pengkhususan Pengguna
1CT CHOW TAI FOOK JEWELLERY GROUP REGISTERED SHARES HD 1
1.72-2.27%-0.04Jual017.970B26.690.0727900.00Lain-lain Pengkhususan Pengguna
1CT CHOW TAI FOOK JEWEL. HD 1
1.73-2.26%-0.04Jual017.970B26.840.0727900.00Lain-lain Pengkhususan Pengguna
2FE FERRARI N.V.
178.052.18%3.80Belian Kuat2643.425B49.913.504556.00Kenderaan Motor
2FE FERRARI N.V.
175.601.01%1.75Belian Kuat043.425B49.803.504556.00Kenderaan Motor
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
180.003.24%5.65Belian Kuat3543.425B49.943.504556.00Kenderaan Motor
2FE FERRARI N.V.
179.002.55%4.45Belian Kuat043.425B50.003.504556.00Kenderaan Motor
2FE FERRARI N.V.
179.252.31%4.05Belian Kuat043.425B50.183.504556.00Kenderaan Motor
2FE FERRARI N.V.
179.302.43%4.25Belian Kuat2.751K43.425B50.143.504556.00Kenderaan Motor
2FE FERRARI N.V.
175.651.04%1.80Belian Kuat043.425B49.803.504556.00Kenderaan Motor
2FE FERRARI N.V.
175.651.04%1.80Belian Kuat043.425B49.803.504556.00Kenderaan Motor
2G1 GREEN BRICK PARTNERS INC. REGISTERED SHARES DL -,01
18.79-1.11%-0.21Beli0959.305M9.182.08440.00Bangunan rumah
2G1 GREEN BRICK PART. DL-,01
19.824.02%0.77Belian Kuat0959.305M9.202.08440.00Bangunan rumah
2G1 GREEN BRICK PART. DL-,01
18.930.53%0.10Beli0959.305M9.102.08440.00Bangunan rumah
2G1 GREEN BRICK PART. DL-,01
19.010.00%0.00Belian Kuat0959.305M9.182.08440.00Bangunan rumah
2G1 GREEN BRICK PART. DL-,01
18.80-1.10%-0.21Beli0959.305M9.182.08440.00Bangunan rumah
4F1 FLUIDRA S.A. INH. EO 1
35.802.87%1.00Belian Kuat06.951B41.550.845446.00Produk Rekreasi
4F1 FLUIDRA S.A. ACCIONES PORT. EO 1
35.653.03%1.05Belian Kuat06.951B41.310.845446.00Produk Rekreasi
4F1 FLUIDRA S.A. INH. EO 1
35.900.14%0.05Beli06.951B42.810.845446.00Produk Rekreasi
4F1 FLUIDRA S.A. INH. EO 1
35.802.87%1.00Belian Kuat06.951B41.550.845446.00Produk Rekreasi
4F1 FLUIDRA S.A. INH. EO 1
35.802.87%1.00Beli06.951B41.550.845446.00Produk Rekreasi
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
8.72-3.33%-0.30Jual2001.340B-0.08758.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
8.74-0.14%-0.01Jual01.340B-0.08758.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
8.76-0.75%-0.07Jual1861.340B-0.08758.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
8.79-0.23%-0.02Jual01.340B-0.08758.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
8.85-1.84%-0.17Jual01.340B-0.08758.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
8.75-0.82%-0.07Jual3181.340B-0.08758.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
1.73-1.36%-0.02Beli031.568B9.470.1999299.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
1.72-0.71%-0.01Beli031.568B9.330.1999299.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
1.73-0.62%-0.01Beli031.568B9.400.1999299.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
1.740.00%0.00Beli031.568B9.400.1999299.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
1.75-0.67%-0.01Beli511.407K31.568B9.480.1999299.00Elektronik/Peralatan
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
1.751.33%0.02Beli80031.568B9.320.1999299.00Elektronik/Peralatan
8GM GENERAL MOTORS DL-,01
47.34-1.98%-0.95Jual068.627B9.185.31155000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
47.39-2.24%-1.08Jual15068.627B9.215.31155000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
47.28-2.13%-1.03Jual068.627B9.185.31155000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
47.35-1.95%-0.94Jual068.627B9.185.31155000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
46.76-1.38%-0.66Jual068.627B9.015.31155000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
47.28-2.17%-1.05Jual068.627B9.195.31155000.00Kenderaan Motor
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
47.33-0.18%-0.08Jual2068.627B9.015.31155000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
47.23-0.20%-0.10Jual1.404K68.627B8.995.31155000.00Kenderaan Motor
8NI NIKOLA CORP.
11.81-2.70%-0.33Jualan Kuat1.850K4.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
11.92-2.50%-0.31Jualan Kuat2.750K4.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
11.72-3.11%-0.38Jualan Kuat4.421K4.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
12.15-3.16%-0.40Jual4004.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
12.00-4.28%-0.54Jualan Kuat04.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
12.01-4.21%-0.53Jualan Kuat04.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
11.65-3.25%-0.39Jualan Kuat504.762B-1.13450.00Kenderaan Motor
8NI NIKOLA CORP.
12.010.17%0.02Jual2054.762B-1.13450.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.200.54%0.14Jual013.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.981.81%0.48Beli46513.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.38-0.45%-0.12Jual1013.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.983.45%0.90Beli213.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.742.53%0.66Beli20013.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.10-1.58%-0.42Jual013.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.762.76%0.72Beli3813.040B-0.2082600.00Kenderaan Motor
8TRA TRATON SE INH O.N.
26.862.99%0.78Beli41.903K13.040B-0.2082600.00Kenderaan Motor
A8X FISKARS OY A
19.342.87%0.54Belian Kuat01.553B21.690.876411.00Alatan & Perkakas
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
19.361.15%0.22Belian Kuat01.553B22.090.876411.00Alatan & Perkakas
A8X FISKARS OY A
19.22-0.72%-0.14Beli01.553B22.340.876411.00Alatan & Perkakas
A8X FISKARS OY A
19.222.34%0.44Belian Kuat01.553B21.670.876411.00Alatan & Perkakas
AIY ACTIVISION BLIZZARD INC.
76.900.73%0.56Jual37959.769B30.262.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.94-0.41%-0.32Jual059.769B30.632.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.94-0.41%-0.32Jual059.769B30.632.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.94-0.41%-0.32Jual059.769B30.632.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
77.481.76%1.34Jual059.769B30.192.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
76.97-0.38%-0.29Jual059.769B30.632.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
76.61-0.16%-0.12Jual15659.769B30.422.549500.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
77.502.11%1.60Jual43759.769B30.092.549500.00Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
44.354.35%1.85Beli01.192B17.632.42Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
47.006.33%2.80Belian Kuat1201.192B18.342.42Produk Rekreasi
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
46.907.45%3.25Belian Kuat01.192B18.112.42Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
47.105.96%2.65Belian Kuat01.192B18.442.42Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
47.156.80%3.00Belian Kuat4111.192B18.322.42Produk Rekreasi
AO1B ACCELL GRP NV CVA EO-,01
46.506.29%2.75Belian Kuat1211.192B18.152.42Produk Rekreasi
BIJ BIJOU BRIGITTE O.N.
22.70-2.16%-0.50Jual0175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
22.70-4.22%-1.00Jualan Kuat0175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
22.70-2.16%-0.50Jualan Kuat0175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
23.703.04%0.70Jual14.066K175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
23.903.91%0.90Jual0175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
23.403.08%0.70Jual0175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
23.30-1.69%-0.40Jualan Kuat0175.531M-4.00Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
23.503.52%0.80Jual5175.531M-4.00Lain-lain Pengkhususan Pengguna
BMW BAY.MOTOREN WERKE AG ST
84.751.21%1.01Jual354.603B9.169.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
85.552.14%1.79Jual811.596K54.603B9.169.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
83.65-1.30%-1.10Jual054.603B9.279.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
83.63-1.31%-1.11Jual054.603B9.269.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
85.622.38%1.99Jual47454.603B9.149.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
85.442.19%1.83Jual054.603B9.149.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
85.422.05%1.72Jual4.906K54.603B9.159.15120726.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
85.850.73%0.62Jual3054.603B9.329.15120726.00Kenderaan Motor
CAC1 CASIO COMPUTER
13.800.73%0.10Jual03.350B35.930.3810404.00Elektronik/Peralatan
CAC1 CASIO COMPUTER
13.70-0.72%-0.10Jual03.350B36.190.3810404.00Elektronik/Peralatan
CAC1 CASIO COMPUTER
13.800.00%0.00Jual03.350B36.190.3810404.00Elektronik/Peralatan
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
13.60-1.45%-0.20Jualan Kuat03.350B36.190.3810404.00Elektronik/Peralatan
CAC1 CASIO COMPUTER
13.800.73%0.10Jual03.350B35.930.3810404.00Elektronik/Peralatan
DAI DAIMLER AG NA O.N.
75.014.91%3.51Beli2.760K76.365B5.7012.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
74.914.48%3.21Beli1.350K76.365B5.7112.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
75.275.45%3.89Belian Kuat4.681M76.365B5.6912.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
75.045.10%3.64Beli27576.365B5.6912.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
75.094.38%3.15Beli29276.365B5.7312.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
75.015.00%3.57Beli54.819K76.365B5.6912.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
75.064.69%3.36Beli2.420K76.365B5.7112.55288481.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
75.094.74%3.40Beli17.335K76.365B5.7112.55288481.00Kenderaan Motor
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
27.004.65%1.20Belian Kuat40016.974B11.262.2948807.00Bangunan rumah
DWH DAIWA HOUSE IND.
26.000.00%0.00Beli016.974B11.352.2948807.00Bangunan rumah
DWH DAIWA HOUSE IND.
26.402.33%0.60Belian Kuat016.974B11.262.2948807.00Bangunan rumah
DWH DAIWA HOUSE IND.
25.80-0.00%-0.00Beli016.974B11.262.2948807.00Bangunan rumah
DWH DAIWA HOUSE IND.
25.800.00%0.00Beli016.974B11.262.2948807.00Bangunan rumah
ED4 EDAG ENGINEERING G.SF-,04
10.400.48%0.05Beli2.297K260.000M-1.027984.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
10.500.96%0.10Belian Kuat1.907K260.000M-1.027984.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
10.10-1.46%-0.15Beli0260.000M-1.027984.00Kenderaan Motor
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
10.10-1.46%-0.15Beli0260.000M-1.027984.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
10.250.00%0.00Beli0260.000M-1.027984.00Kenderaan Motor
EI4 SQUARE ENIX HLDGS CO.LTD.
42.60-0.47%-0.20Beli05.243B24.681.745550.00Produk Rekreasi
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
43.200.00%0.00Beli05.243B24.921.745550.00Produk Rekreasi
EI4 SQUARE ENIX HLDGS CO.LTD.
43.80-2.23%-1.00Beli685.243B25.841.745550.00Produk Rekreasi
EI4 SQUARE ENIX HLDGS CO.LTD.
43.803.30%1.40Beli05.243B24.451.745550.00Produk Rekreasi
ELB ELUMEO SE
7.050.00%0.00Jual039.600M16.950.42Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE INHABER-AKTIEN O.N.
7.100.00%0.00Jual039.600M17.070.42Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE
7.105.19%0.35Jual039.600M16.230.42Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE
7.200.00%0.00Jual4.386K39.600M17.310.42Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE
7.101.43%0.10Jual039.600M16.830.42Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE
7.105.19%0.35Jual039.600M16.230.42Lain-lain Pengkhususan Pengguna
ELX ELECTROLUX B
21.91-0.27%-0.06Jual06.304B2.45Elektronik/Peralatan
ELX ELECTROLUX B
22.181.70%0.37Jual06.304B2.45Elektronik/Peralatan
ELX ELECTROLUX B SK 5
21.77-0.64%-0.14Jual06.304B2.45Elektronik/Peralatan
ELX ELECTROLUX B
21.86-0.55%-0.12Jual06.304B2.45Elektronik/Peralatan
ELX ELECTROLUX, AB NAMN-AKTIER B O.N.
21.952.47%0.53Jual06.304B2.45Elektronik/Peralatan
ERT EL. ARTS INC. DL-,01
121.021.49%1.78Belian Kuat034.568B48.902.4711000.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
122.923.22%3.84Belian Kuat25034.568B48.832.4711000.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
121.021.49%1.78Belian Kuat034.568B48.902.4711000.00Produk Rekreasi
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
123.402.87%3.44Belian Kuat034.568B49.192.4711000.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
122.842.50%3.00Belian Kuat034.568B49.142.4711000.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
120.501.01%1.20Beli3034.568B48.922.4711000.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
123.042.40%2.88Belian Kuat67434.568B49.272.4711000.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
121.001.10%1.32Beli034.568B49.082.4711000.00Produk Rekreasi
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
60.30-0.36%-0.22Jual024.238B17.403.4973275.00Elektronik/Peralatan
FJI FUJIFILM HOLDINGS CORP.
61.320.95%0.58Beli524.238B17.463.4973275.00Elektronik/Peralatan
FJI FUJIFILM HOLDINGS CORP.
60.880.00%0.00Beli024.238B17.503.4973275.00Elektronik/Peralatan
FJI FUJIFILM HOLDINGS CORP.
61.840.16%0.10Beli024.238B17.753.4973275.00Elektronik/Peralatan
FJI FUJIFILM HOLDINGS CORP.
61.36-0.13%-0.08Beli024.238B17.663.4973275.00Elektronik/Peralatan
FMC1 FORD MOTOR DL-,01
11.68-1.06%-0.12Jual047.208B13.780.87186000.00Kenderaan Motor
FMC1 FORD MOTOR DL-,01
11.73-2.00%-0.24Jual047.208B13.980.87186000.00Kenderaan Motor
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
11.73-0.30%-0.04Jual047.208B13.740.87186000.00Kenderaan Motor
FMC1 FORD MOTOR DL-,01
11.790.26%0.03Jual7.294K47.208B13.720.87186000.00Kenderaan Motor
FMC1 FORD MOTOR DL-,01
11.63-1.44%-0.17Jual2.003K47.208B13.780.87186000.00Kenderaan Motor
FMC1 FORD MOTOR DL-,01
11.73-2.05%-0.24Jual047.208B13.980.87186000.00Kenderaan Motor
Muatkan Lagi