Barangan Pengguna Tahan Lama (Sektor)

146
Saham
2366.083B
Permodalan Pasaran
70.542K
Volum
−0.27%
Perubahan
+14.71%
Perf Bulan
+109.00%
Tahun Prestasi
+48.16%
Prestasi YTD
Syarikat
Industri
            
02G GUANGZHOU AUTO.GRP H YC 1
0.685.72%0.04Jual1.700K6.753B7.630.0893854.00Kenderaan Motor
02G GUANGZHOU AUTOMOBILE GROUP CO.REGISTERED SHARES H YC 1
0.704.55%0.03Jual1.000K6.753B7.930.0893854.00Kenderaan Motor
0KH HENRY BOOT PLC REGISTERED SHARES LS -,10
2.66-0.37%-0.01Jual0365.925M8.050.33566.00Bangunan rumah
2B5 BAIC MOTOR CORP.LTD H YC1
0.41-3.10%-0.01Beli03.224B6.540.0621712.00Kenderaan Motor
2B5 BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1
0.426.41%0.03Beli10.000K3.224B6.160.0621712.00Kenderaan Motor
2FE FERRARI N.V.
153.65-0.87%-1.35Beli54627.197B42.373.674285.00Kenderaan Motor
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
153.40-0.74%-1.15Beli10027.197B42.253.674285.00Kenderaan Motor
2FE FERRARI N.V.
153.60-0.97%-1.50Beli10027.197B42.403.674285.00Kenderaan Motor
2FI FIAT CHRYSLER AUTOM. 0,01
8.91-0.95%-0.09Beli3.195K14.112B26.250.35191752.00Kenderaan Motor
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
8.91-0.59%-0.05Beli014.112B26.170.35191752.00Kenderaan Motor
2FI FIAT CHRYSLER AUTOM. 0,01
8.72-3.14%-0.28Beli014.112B26.280.35191752.00Kenderaan Motor
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.49-1.61%-0.09Jual01.496B-0.781684.00Lain-lain Pengkhususan Pengguna
5FB FITBIT A DL-,0001
5.590.23%0.01Jual1001.496B-0.781684.00Lain-lain Pengkhususan Pengguna
5FB FITBIT A DL-,0001
5.50-0.54%-0.03Jual01.496B-0.781684.00Lain-lain Pengkhususan Pengguna
5G5 GOPRO INC. A DL -,0001
4.23-1.21%-0.05Beli0672.199M-0.34926.00Elektronik/Peralatan
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
4.23-1.90%-0.08Beli0672.199M-0.34926.00Elektronik/Peralatan
5G5 GOPRO INC. A DL -,0001
4.114.01%0.16Beli90672.199M-0.34926.00Elektronik/Peralatan
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.695.86%0.04Beli15.000K4.408B4.570.1499757.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
0.67-0.60%-0.00Jual73.312K4.408B4.730.1499757.00Elektronik/Peralatan
690D HAIER SMART HOME CO.D YC1
0.63-4.00%-0.03Jualan Kuat04.408B4.660.1499757.00Elektronik/Peralatan
8GM GENERAL MOTORS DL-,01
22.43-1.10%-0.25Jualan Kuat032.169B7.483.01164000.00Kenderaan Motor
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
22.59-0.62%-0.14Jual20132.169B7.633.01164000.00Kenderaan Motor
8GM GENERAL MOTORS DL-,01
22.36-1.76%-0.40Jual032.169B7.643.01164000.00Kenderaan Motor
8TRA TRATON SE INH O.N.
17.24-1.68%-0.29Jual1.100K8.605B5.783.0482981.00Kenderaan Motor
8TRA TRATON SE INH O.N.
17.441.32%0.23Beli38.365K8.605B5.673.0482981.00Kenderaan Motor
A8X FISKARS OY A
10.16-0.78%-0.08Beli0847.304M21.290.486984.00Alatan & Perkakas
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
10.22-0.78%-0.08Beli0847.304M21.420.486984.00Alatan & Perkakas
AAM MAN WAH HLDGS (NEW)HD-,40
0.959.20%0.08Belian Kuat1.000K3.479B17.260.05Perabot Rumah
AAM MAN WAH HOLDINGS LTD. REGISTERED SHARES HD -,40
0.936.90%0.06Belian Kuat03.479B17.260.05Perabot Rumah
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
68.960.19%0.13Belian Kuat6253.186B37.271.869200.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
69.150.22%0.15Belian Kuat17353.186B37.371.869200.00Produk Rekreasi
AIY ACTIVISION BLIZZARD INC.
69.240.17%0.12Belian Kuat49853.186B37.431.869200.00Produk Rekreasi
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Beli0627.060M33.180.35Elektronik/Peralatan
AO1B ACCELL GRP NV CVA EO-,01
21.90-0.68%-0.15Jualan Kuat1.613K589.710M14.941.48Produk Rekreasi
B7J SRV YHTIOET OYJ
0.47-0.21%-0.00Jual0125.545M-1.851044.00Bangunan rumah
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.460.00%0.00Jual0125.545M-1.851044.00Bangunan rumah
B7J SRV YHTIOET OYJ
0.490.00%0.00Jual0125.545M-1.851044.00Bangunan rumah
BGT BRIDGESTONE CORP.
28.441.97%0.55Jual1718.506B9.412.98143589.00Servis Lepas Jualan Automotif
BGT BRIDGESTONE CORP. REGISTERED SHARES O.N.
28.160.86%0.24Jual018.506B9.422.98143589.00Servis Lepas Jualan Automotif
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
28.10-1.40%-0.40Jual270220.170M8.713.27Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
28.50-0.35%-0.10Jualan Kuat0220.170M8.743.27Lain-lain Pengkhususan Pengguna
BIJ BIJOU BRIGITTE O.N.
28.00-2.44%-0.70Jualan Kuat3.676K220.170M8.773.27Lain-lain Pengkhususan Pengguna
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
57.29-1.41%-0.82Beli5.215K38.108B7.807.45133778.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
57.26-1.19%-0.69Beli903.202K38.108B7.777.45133778.00Kenderaan Motor
BMW BAY.MOTOREN WERKE AG ST
57.34-0.93%-0.54Beli1.653K38.108B7.767.45133778.00Kenderaan Motor
BY6 BYD CO. LTD. REGISTERED SHARES H YC 1
7.5510.16%0.70Beli113.941K18.747B88.170.08229000.00Kenderaan Motor
BY6 BYD CO. LTD H YC 1
7.509.01%0.62Beli406.506K18.747B88.530.08229000.00Kenderaan Motor
D4D DONGFENG MOTOR GROUP CO. LTD. REGISTERED SHARES H YC 1
0.56-3.24%-0.02Jual04.802B2.950.19136549.00Kenderaan Motor
D4D DONGFENG MOTOR GRP H YC 1
0.597.35%0.04Jual10.000K4.802B2.820.19136549.00Kenderaan Motor
DAI DAIMLER AG NAMENS-AKTIEN O.N.
36.67-1.38%-0.52Beli52.719K39.761B105.860.35298655.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
36.67-1.48%-0.55Beli13.082K39.761B105.960.35298655.00Kenderaan Motor
DAI DAIMLER AG NA O.N.
36.66-1.35%-0.50Beli2.844M39.761B105.790.35298655.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
6.31-1.56%-0.10Jual160161.250M76.670.088488.00Kenderaan Motor
ED4 EDAG ENGINEERING G.SF-,04
6.40-0.78%-0.05Jual3.916K161.250M77.150.088488.00Kenderaan Motor
ELB ELUMEO SE
1.304.84%0.06Beli14.100K6.820M-0.21Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE INHABER-AKTIEN O.N.
1.275.83%0.07Beli06.820M-0.21Lain-lain Pengkhususan Pengguna
ELB ELUMEO SE
1.297.50%0.09Beli1.500K6.820M-0.21Lain-lain Pengkhususan Pengguna
ERT EL. ARTS INC. DL-,01
119.26-0.57%-0.68Beli5034.414B12.859.399800.00Produk Rekreasi
ERT EL. ARTS INC. DL-,01
119.16-0.62%-0.74Beli2134.414B12.849.399800.00Produk Rekreasi
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
119.60-0.32%-0.38Beli234.414B12.859.399800.00Produk Rekreasi
FMC1 FORD MOTOR DL-,01
5.430.95%0.05Jual1.678K21.429B-0.70190000.00Kenderaan Motor
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
5.31-1.67%-0.09Jual66521.429B-0.70190000.00Kenderaan Motor
FMC1 FORD MOTOR DL-,01
5.35-1.11%-0.06Jual40021.429B-0.70190000.00Kenderaan Motor
GKE HISENSE HOME APPLIANCES GRP COREGISTERED SHARES H YC 1
1.044.00%0.04Beli01.398B7.270.1434500.00Elektronik/Peralatan
GKE HISENSE HOME APP.GR.H YC1
1.012.54%0.03Beli01.398B7.160.1434500.00Elektronik/Peralatan
GRV GREAT WALL MOTOR H YC 1
0.59-0.03%-0.00Beli13.831K5.328B13.370.0459756.00Kenderaan Motor
GRV GREAT WALL MOTOR CO. LTD. REGISTERED SHARES H YC 1
0.595.24%0.03Jual05.328B12.730.0459756.00Kenderaan Motor
GTR GOODYEAR TIRE RUBBER
7.712.84%0.21Beli01.832B-3.3863000.00Servis Lepas Jualan Automotif
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
7.71-3.32%-0.27Jual01.832B-3.3863000.00Servis Lepas Jualan Automotif
GTR GOODYEAR TIRE RUBBER
7.87-1.45%-0.12Beli211.832B-3.3863000.00Servis Lepas Jualan Automotif
H5E HELMA EIGENHEIMBAU AG
35.60-0.28%-0.10Jual0146.000M8.854.04322.00Bangunan rumah
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
36.20-0.28%-0.10Neutral1.771K146.000M8.994.04322.00Bangunan rumah
H5E HELMA EIGENHEIMBAU AG
36.600.27%0.10Beli9.255K146.000M9.044.04322.00Bangunan rumah
H9W HWA AG INHABER-AKTIEN O.N.
10.002.04%0.20Jual053.392MKenderaan Motor
H9W HWA AG INH.O.N.
10.000.00%0.00Jual053.392MKenderaan Motor
H9W HWA AG INH.O.N.
10.100.00%0.00Jual053.392MKenderaan Motor
H9Y HANSEYACHTS O.N.
3.520.57%0.02Jual042.785MProduk Rekreasi
H9Y HANSEYACHTS O.N.
3.787.39%0.26Beli4.600K42.785MProduk Rekreasi
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
3.703.93%0.14Jual042.785MProduk Rekreasi
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
20.65-2.11%-0.45Jualan Kuat03.198B9.982.125000.00Kenderaan Motor
HAR HARLEY-DAVID.INC. DL -,01
20.85-1.40%-0.29Jual03.198B9.762.125000.00Kenderaan Motor
HAR HARLEY-DAVID.INC. DL -,01
20.651.55%0.32Jualan Kuat03.198B9.622.125000.00Kenderaan Motor
HAS HASBRO INC. REGISTERED SHARES DL -,50
65.86-2.83%-1.92Jual09.103B22.673.015600.00Produk Rekreasi
HAS HASBRO INC. DL-,50
66.000.00%0.00Beli159.103B22.083.015600.00Produk Rekreasi
HC7B HAIER ELECTRON.GRP CONS.
2.741.71%0.05Beli7007.690B8.770.3116775.00Elektronik/Peralatan
HC7B HAIER ELECTRONICS GROUP CO.LTDREG. CONSOLIDATED SHS HD -,10
2.670.75%0.02Beli07.690B8.640.3116775.00Elektronik/Peralatan
I8R IROBOT CORP. DL-,01
76.970.44%0.34Beli902.125B54.191.451128.00Elektronik/Peralatan
I8R IROBOT CORP. DL-,01
75.92-1.42%-1.09Beli8392.125B54.461.451128.00Elektronik/Peralatan
I8R IROBOT CORP. REGISTERED SHARES DL -,01
75.84-0.35%-0.27Beli4732.125B53.831.451128.00Elektronik/Peralatan
KB1B KIMBALL INTL B DL-,3125
9.953.11%0.30Jual0371.622M9.141.063127.00Perabot Rumah
LEI LEIFHEIT AG O.N.
24.600.41%0.10Beli0235.824M37.220.661106.00Perabot Rumah
LEI LEIFHEIT AG O.N.
24.50-1.21%-0.30Beli1.441K235.824M37.670.661106.00Perabot Rumah
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
24.700.41%0.10Beli560235.824M37.370.661106.00Perabot Rumah
LH1 LIFETIME BRANDS DL-,01
6.202.48%0.15Beli0133.753M-2.991400.00Perabot Rumah
LP1 LEGGETT + PLATT DL-,01
30.41-1.54%-0.47Beli1004.046B14.422.1522000.00Perabot Rumah
LP1 LEGGETT & PLATT INC. REGISTERED SHARES DL -,01
30.45-2.92%-0.92Neutral04.046B14.652.1522000.00Perabot Rumah
MAN MAN SE INHABER-STAMMAKTIEN O.N.
46.550.98%0.45Beli2806.815B9.524.8439737.00Kenderaan Motor
MAN MAN SE ST O.N.
46.350.43%0.20Beli06.815B9.534.8439737.00Kenderaan Motor
MAN MAN SE ST O.N.
46.600.54%0.25Beli15.178K6.815B9.574.8439737.00Kenderaan Motor
MCH CIE GENLE ETS MICHELIN SCPA ACTIONS NOM. EO 2
91.94-2.85%-2.70Jual1016.705B9.809.69121300.00Servis Lepas Jualan Automotif
MCH MICHELIN NOM. EO 2
92.542.78%2.50Beli016.705B9.329.69121300.00Servis Lepas Jualan Automotif
MTT MATTEL INC. REGISTERED SHARES DL 1
8.94-0.15%-0.01Beli03.127B-0.6524000.00Produk Rekreasi
MTT MATTEL INC. DL 1
9.01-0.85%-0.08Beli03.127B-0.6524000.00Produk Rekreasi
MTT MATTEL INC. DL 1
8.933.07%0.27Beli653.127B-0.6524000.00Produk Rekreasi
NSU AUDI AG O.N.
1570.00-0.63%-10.00Beli54467.940B17.6589.5390640.00Kenderaan Motor
NSU AUDI AG O.N.
1560.00-0.64%-10.00Beli067.940B17.5489.5390640.00Kenderaan Motor
NSU AUDI AG INHABER-AKTIEN O.N.
1560.000.00%0.00Beli067.940B17.4289.5390640.00Kenderaan Motor
PEU PEUGEOT SA EO 1
14.24-2.60%-0.38Beli30013.088B4.303.58208780.00Kenderaan Motor
PEU PEUGEOT SA EO 1
14.35-2.84%-0.42Beli4.047K13.088B4.353.58208780.00Kenderaan Motor
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
14.35-3.11%-0.46Beli20913.088B4.363.58208780.00Kenderaan Motor
PU7 PULTE GROUP INC. DL -,01
29.00-1.36%-0.40Jualan Kuat07.852B8.453.495245.00Bangunan rumah
PU7 PULTE GROUP INC. REGISTERED SHARES DL -,01
29.20-2.67%-0.80Jual07.852B8.623.495245.00Bangunan rumah
QK5 CHIP ENG SENG CORP. LTD. REGISTERED SHARES SD -,05
0.310.00%0.00Jual0264.774M9.010.03Bangunan rumah
RITN CIE FIN.RICHEMONT SF 1
74.180.00%0.00Beli032.776B43.141.73Lain-lain Pengkhususan Pengguna
RIU1 RICHEMONT SE.DEP.S.SF 100
5.80-2.52%-0.15Beli1.621K29.587B43.550.14Lain-lain Pengkhususan Pengguna
RNL RENAULT INH. EO 3,81
22.39-1.06%-0.24Beli7.100K6.582B-0.24179565.00Kenderaan Motor
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
22.23-1.79%-0.41Beli2806.582B-0.24179565.00Kenderaan Motor
RNL RENAULT INH. EO 3,81
22.27-0.69%-0.15Beli2.660K6.582B-0.24179565.00Kenderaan Motor
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
4.26-3.18%-0.14Jual06.581B-0.04179565.00Kenderaan Motor
S9I STEMMER IMAGING AG INH ON
16.06-1.61%-0.26Jual0107.107M-0.74394.00Elektronik/Peralatan
S9I STEMMER IMAGING AG INH ON
17.415.66%0.93Beli3.570K107.107M-0.74394.00Elektronik/Peralatan
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
17.056.23%1.00Beli950107.107M-0.74394.00Elektronik/Peralatan
SHM SHIMANO INC. REGISTERED SHARES O.N.
184.102.28%4.10Belian Kuat23216.600B32.175.6011380.00Produk Rekreasi
SHM SHIMANO INC.
183.503.09%5.50Belian Kuat33716.600B31.815.6011380.00Produk Rekreasi
SWF STANLEY BL. + DECK.DL2,50
122.52-0.94%-1.16Beli018.962B21.915.6359438.00Alatan & Perkakas
SWF STANLEY BL. + DECK.DL2,50
121.361.40%1.68Beli018.962B21.555.6359438.00Alatan & Perkakas
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
123.960.03%0.04Beli718.962B22.315.6359438.00Alatan & Perkakas
TL0 TESLA INC. DL -,001
1072.001.11%11.80Beli16.956K199.650B-0.7748016.00Kenderaan Motor
TL0 TESLA INC. DL -,001
1059.80-1.23%-13.20Beli3.029K199.650B-0.7748016.00Kenderaan Motor
TL0 TESLA INC. REGISTERED SHARES DL-,001
1061.60-1.25%-13.40Beli961199.650B-0.7748016.00Kenderaan Motor
TRU TRAUMHAUS AG INH O.N.
13.200.76%0.10Beli40Bangunan rumah
TRU TRAUMHAUS AG INH O.N.
12.70-2.31%-0.30Jual0Bangunan rumah
TYR TOYO TIRE CORP. REGISTERED SHARES O.N.
11.500.00%0.00Jualan Kuat01.798B9.991.1511840.00Servis Lepas Jualan Automotif
TYR TOYO TIRE CORP.
11.500.88%0.10Jual01.798B9.901.1511840.00Servis Lepas Jualan Automotif
U3I G5 ENTERTAINMENT AK
19.84-0.90%-0.18Beli0179.107M46.030.44Produk Rekreasi
U3I G5 ENTERTAINMENT AB NAMN-AKTIER AK O.N.
19.18-3.13%-0.62Beli0179.107M45.530.44Produk Rekreasi
VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
144.900.21%0.30Beli073.390B6.6921.62671205.00Kenderaan Motor
VOW VOLKSWAGEN AG ST O.N.
147.902.57%3.70Beli29773.390B6.6721.62671205.00Kenderaan Motor
VOW VOLKSWAGEN AG ST O.N.
145.20-0.82%-1.20Beli18.565K73.390B6.7721.62671205.00Kenderaan Motor
WHR WHIRLPOOL CORP. DL 1
113.561.32%1.48Beli07.152B9.0912.4477000.00Elektronik/Peralatan
WHR WHIRLPOOL CORP. REGISTERED SHARES DL 1
113.82-1.51%-1.74Beli07.152B9.3712.4477000.00Elektronik/Peralatan
WHR WHIRLPOOL CORP. DL 1
113.32-1.34%-1.54Beli1167.152B9.2712.4477000.00Elektronik/Peralatan
WI1 WINNEBAGO INDUSTRIES INC. REGISTERED SHARES DL -,50
58.00-2.52%-1.50Beli101.980B41.801.444500.00Produk Rekreasi
WI1 WINNEBAGO IND. DL-,50
58.50-1.68%-1.00Beli351.980B41.801.444500.00Produk Rekreasi
YRB YOKOHAMA RUBBER CO. LTD., THE REGISTERED SHARES O.N.
11.90-0.83%-0.10Jualan Kuat01.968B7.001.7127428.00Servis Lepas Jualan Automotif
YRB YOKOHAMA RUBBER
11.90-0.83%-0.10Jualan Kuat01.968B7.001.7127428.00Servis Lepas Jualan Automotif
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar