Khidmat Pengagihan (Sektor)
72
Saham
244.765B
Permodalan Pasaran
28.545K
Volum
+0.22%
Perubahan
−1.62%
Perf Bulan
+6.01%
Tahun Prestasi
−2.71%
Prestasi YTD
Syarikat
Industri |
1
14P
CN PION.PHARM.HLD. DL-,01
|
0.11 | -0.88% | -0.00 | Jual | 0 | 154.198M | 10.12 | 0.01 | 239.00 | Pengedar Perubatan | |
|
2
2IQ
INPUT CAPITAL CORP.
|
0.50 | 1.21% | 0.01 | Beli | 0 | 29.943M | — | -0.01 | — | Pengedar Barangan Borong | |
|
5
5WJ
WAJAX CORP.
|
5.40 | 0.93% | 0.05 | Jual | 0 | 110.168M | 4.78 | 1.14 | 2700.00 | Pengedar Barangan Borong | |
|
6
6OM
OWENS + MINOR DL 2
|
6.82 | 2.87% | 0.19 | Beli | 0 | 426.356M | — | -0.90 | 15400.00 | Pengedar Perubatan | |
|
6
6OM
OWENS & MINOR INC. REGISTERED SHARES DL 2
|
6.60 | -0.78% | -0.05 | Jual | 0 | 426.356M | — | -0.90 | 15400.00 | Pengedar Perubatan | |
|
A
ABA
ALBA SE INHABER-AKTIEN O.N.
|
61.00 | 1.67% | 1.00 | Jual | 0 | 600.240M | — | -0.58 | — | Pengedar Barangan Borong | |
|
A
ABA
ALBA SE O.N.
|
64.00 | 4.92% | 3.00 | Beli | 50 | 600.240M | — | -0.58 | — | Pengedar Barangan Borong | |
|
B
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
8.22 | -1.77% | -0.15 | Jualan Kuat | 11.146K | 3.056B | 304.36 | 0.03 | 97606.00 | Pengedar Makanan | |
|
B
B4B
METRO AG ST O.N.
|
8.20 | -2.63% | -0.22 | Jualan Kuat | 8.214K | 3.056B | 306.40 | 0.03 | 97606.00 | Pengedar Makanan | |
|
B
B4B
METRO AG ST O.N.
|
8.19 | -2.73% | -0.23 | Jualan Kuat | 1.018M | 3.056B | 306.04 | 0.03 | 97606.00 | Pengedar Makanan | |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
34.30 | -1.15% | -0.40 | Beli | 64.180K | 1.182B | 15.70 | 2.21 | 1147.00 | Pengedar Barangan Borong | |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
34.30 | 1.93% | 0.65 | Belian Kuat | 0 | 1.182B | 15.22 | 2.21 | 1147.00 | Pengedar Barangan Borong | |
|
B
BFSA
BEFESA S.A. ACTIONS O.N.
|
34.00 | 1.04% | 0.35 | Belian Kuat | 150 | 1.182B | 15.22 | 2.21 | 1147.00 | Pengedar Barangan Borong | |
|
B
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
47.68 | 1.60% | 0.75 | Beli | 1.192K | 7.226B | 15.25 | 3.08 | 17492.00 | Pengedar Barangan Borong | |
|
B
BNR
BRENNTAG AG NA O.N.
|
47.80 | 2.18% | 1.02 | Beli | 175 | 7.226B | 15.20 | 3.08 | 17492.00 | Pengedar Barangan Borong | |
|
B
BNR
BRENNTAG AG NA O.N.
|
47.80 | 2.20% | 1.03 | Beli | 479.588K | 7.226B | 15.19 | 3.08 | 17492.00 | Pengedar Barangan Borong | |
|
B
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
9.35 | 2.19% | 0.20 | Beli | 0 | 7.207B | 15.19 | 0.60 | 17492.00 | Pengedar Barangan Borong | |
|
B
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
9.15 | 0.00% | 0.00 | Beli | 0 | 7.207B | 15.19 | 0.60 | 17492.00 | Pengedar Barangan Borong | |
|
B
BRZ
BEIJER REF AB B
|
26.66 | 0.38% | 0.10 | Beli | 0 | 3.401B | 44.35 | 0.60 | 3869.00 | Pengedar Barangan Borong | |
|
B
BYW
BAYWA AG NA O.N.
|
30.80 | 1.99% | 0.60 | Belian Kuat | 300 | 1.095B | 30.01 | 1.01 | 19193.00 | Pengedar Barangan Borong | |
|
B
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
30.20 | 2.03% | 0.60 | Beli | 250 | 1.095B | 29.42 | 1.01 | 19193.00 | Pengedar Barangan Borong | |
|
B
BYW
BAYWA AG NA O.N.
|
31.20 | 4.00% | 1.20 | Beli | 552 | 1.095B | 29.82 | 1.01 | 19193.00 | Pengedar Barangan Borong | |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
28.80 | 0.35% | 0.10 | Belian Kuat | 110 | 1.051B | 28.52 | 1.01 | 19193.00 | Pengedar Barangan Borong | |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
29.05 | 0.87% | 0.25 | Beli | 14.356K | 1.051B | 28.62 | 1.01 | 19193.00 | Pengedar Barangan Borong | |
|
B
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
29.15 | 1.39% | 0.40 | Belian Kuat | 100 | 1.051B | 28.57 | 1.01 | 19193.00 | Pengedar Barangan Borong | |
|
C
CLH
CARDINAL HEALTH INC.
|
45.94 | 0.34% | 0.15 | Jualan Kuat | 0 | 13.532B | — | -12.78 | 49500.00 | Pengedar Perubatan | |
|
C
CLH
CARDINAL HEALTH INC. REGISTERED SHARES O.N.
|
46.16 | 0.07% | 0.03 | Jualan Kuat | 0 | 13.532B | — | -12.78 | 49500.00 | Pengedar Perubatan | |
CNJ
CANON MARKETING JAPAN INC
|
17.10 | -3.39% | -0.60 | Jualan Kuat | 0 | 2.351B | 12.60 | 1.40 | 17001.00 | Pengedar Barangan Elektronik | |
|
D
DIN
DIGITAL CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.56 | 0.00% | 0.00 | Beli | 0 | 959.377M | 27.12 | 0.02 | 11800.00 | Pengedar Barangan Elektronik | |
|
D
DIN
DIGITAL CHINA HLDGS HD-10
|
0.56 | 0.00% | 0.00 | Beli | 0 | 959.377M | 27.36 | 0.02 | 11800.00 | Pengedar Barangan Elektronik | |
|
F
FAS
FASTENAL CO. DL-,01
|
37.85 | 0.36% | 0.14 | Beli | 7 | 21.792B | 29.76 | 1.27 | 21948.00 | Pengedar Barangan Borong | |
|
F
FAS
FASTENAL CO. DL-,01
|
37.76 | 0.35% | 0.13 | Beli | 0 | 21.792B | 29.69 | 1.27 | 21948.00 | Pengedar Barangan Borong | |
|
F
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
38.05 | 1.09% | 0.41 | Belian Kuat | 0 | 21.792B | 29.70 | 1.27 | 21948.00 | Pengedar Barangan Borong | |
|
F
FEV
FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
|
17.60 | 1.73% | 0.30 | Beli | 20 | 57.858M | 10.97 | 1.58 | — | Pengedar Barangan Elektronik | |
|
F
FEV
FORTEC ELEKTRO. O.N.
|
17.90 | 0.56% | 0.10 | Beli | 0 | 57.858M | 11.29 | 1.58 | — | Pengedar Barangan Elektronik | |
|
F
FEV
FORTEC ELEKTRO. O.N.
|
17.60 | 0.00% | 0.00 | Beli | 0 | 57.858M | 11.16 | 1.58 | — | Pengedar Barangan Elektronik | |
|
G
GDZD
JINCHUAN GR.INT.RES.HD-01
|
0.07 | -3.65% | -0.00 | Beli | 0 | 953.525M | 115.22 | 0.00 | 4539.00 | Pengedar Barangan Borong | |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
3.12 | 7.42% | 0.22 | Beli | 965 | 554.624M | — | — | 12828.00 | Pengedar Barangan Borong | |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
3.07 | 7.77% | 0.22 | Beli | 192.964K | 554.624M | — | — | 12828.00 | Pengedar Barangan Borong | |
|
H
HMU
HMS BERGBAU AG
|
23.80 | 0.00% | 0.00 | Beli | 53 | 105.418M | — | — | — | Pengedar Barangan Borong | |
|
H
HMU
HMS BERGBAU AG
|
23.80 | 0.00% | 0.00 | Beli | 69 | 105.418M | — | — | — | Pengedar Barangan Borong | |
|
H
HS2
HENRY SCHEIN INC. REGISTERED SHARES DL -,01
|
51.89 | -0.80% | -0.42 | Jual | 0 | 7.402B | 15.96 | 3.30 | 19000.00 | Pengedar Perubatan | |
|
H
HS2
HENRY SCHEIN INC. DL-,01
|
51.68 | 0.47% | 0.24 | Jual | 0 | 7.402B | 15.70 | 3.30 | 19000.00 | Pengedar Perubatan | |
|
H
HS2
HENRY SCHEIN INC. DL-,01
|
51.89 | -0.63% | -0.33 | Jual | 0 | 7.402B | 15.93 | 3.30 | 19000.00 | Pengedar Perubatan | |
|
I
I43
JACQUET METAL SERV. O.N.
|
11.42 | 1.42% | 0.16 | Jual | 0 | 270.585M | 16.61 | 0.68 | 3039.00 | Pengedar Barangan Borong | |
|
I
I43
JACQUET METAL SERVICE ACTIONS AU PORTEUR O.N.
|
11.48 | 0.35% | 0.04 | Jual | 0 | 270.585M | 16.87 | 0.68 | 3039.00 | Pengedar Barangan Borong | |
|
I
IBG
IBERPAPEL GESTION S.A. ACCIONES PORT.EO 0,60
|
18.55 | -1.07% | -0.20 | Jualan Kuat | 0 | 212.417M | 10.46 | 1.79 | 294.00 | Pengedar Barangan Borong | |
|
I
ILM1
MEDIOS AG O.N.
|
38.40 | 0.00% | 0.00 | Beli | 11.270K | 617.664M | 58.67 | 0.67 | — | Pengedar Perubatan | |
|
I
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
38.00 | -0.78% | -0.30 | Beli | 0 | 617.664M | 58.52 | 0.67 | — | Pengedar Perubatan | |
|
I
ILM1
MEDIOS AG O.N.
|
38.60 | 1.58% | 0.60 | Jual | 0 | 617.664M | 58.06 | 0.67 | — | Pengedar Perubatan | |
|
M
MDN
MEDION AG INHABER-AKTIEN O.N.
|
14.20 | 0.00% | 0.00 | Beli | 0 | 638.944M | 22.19 | 0.64 | 1050.00 | Pengedar Barangan Elektronik | |
|
M
MDN
MEDION AG O.N.
|
14.10 | 0.00% | 0.00 | Beli | 0 | 638.944M | 22.03 | 0.64 | 1050.00 | Pengedar Barangan Elektronik | |
|
M
MDN
MEDION AG O.N.
|
14.30 | 0.00% | 0.00 | Beli | 12 | 638.944M | 22.35 | 0.64 | 1050.00 | Pengedar Barangan Elektronik | |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
106.80 | 0.38% | 0.40 | Beli | 61.876K | 1.552B | — | -1.97 | 1011.00 | Pengedar Perubatan | |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
107.20 | -0.19% | -0.20 | Beli | 1.978K | 1.552B | — | -1.97 | 1011.00 | Pengedar Perubatan | |
|
S
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
106.60 | 0.57% | 0.60 | Beli | 2.715K | 1.552B | — | -1.97 | 1011.00 | Pengedar Perubatan | |
|
S
SLT
SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
|
26.10 | 3.57% | 0.90 | Beli | 0 | 224.651M | 54.43 | 0.46 | 2863.00 | Pengedar Barangan Borong | |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
26.40 | 3.94% | 1.00 | Beli | 5.869K | 224.651M | 54.86 | 0.46 | 2863.00 | Pengedar Barangan Borong | |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
26.50 | 6.00% | 1.50 | Beli | 150 | 224.651M | 54.00 | 0.46 | 2863.00 | Pengedar Barangan Borong | |
|
S
SRJ
SPARTANNASH CO.
|
18.80 | 0.53% | 0.10 | Belian Kuat | 0 | 673.314M | 54.72 | 0.34 | 17200.00 | Pengedar Makanan | |
|
S
SRJ
SPARTANNASH CO. REGISTERED SHARES O.N.
|
18.50 | -2.12% | -0.40 | Beli | 0 | 673.314M | 55.31 | 0.34 | 17200.00 | Pengedar Makanan | |
SYY
SYSCO CORP. REGISTERED SHARES DL 1
|
47.40 | -1.01% | -0.48 | Jualan Kuat | 12 | 24.619B | 19.89 | 2.43 | 69000.00 | Pengedar Makanan | |
|
SYY
SYSCO CORP. DL 1
|
47.91 | -0.62% | -0.30 | Jual | 0 | 24.619B | 20.02 | 2.43 | 69000.00 | Pengedar Makanan | |
|
T
TTK
TAKKT AG O.N.
|
8.97 | 0.22% | 0.02 | Beli | 0 | 594.429M | 9.12 | 0.98 | 2483.00 | Pengedar Barangan Borong | |
|
T
TTK
TAKKT AG INHABER-AKTIEN O.N.
|
9.01 | 0.45% | 0.04 | Beli | 1.500K | 594.429M | 9.14 | 0.98 | 2483.00 | Pengedar Barangan Borong | |
|
T
TTK
TAKKT AG O.N.
|
9.10 | 0.44% | 0.04 | Beli | 45.954K | 594.429M | 9.23 | 0.98 | 2483.00 | Pengedar Barangan Borong | |
|
T
TZ7
TOHO CO. LTD.
|
14.60 | -4.58% | -0.70 | Jual | 0 | 167.376M | — | -0.65 | 2752.00 | Pengedar Makanan | |
|
U
UDC
UNIDEVICE AG INH O.N.
|
2.10 | 6.60% | 0.13 | Beli | 472 | — | — | — | — | Pengedar Barangan Elektronik | |
|
U
UDC
UNIDEVICE AG INH O.N.
|
2.06 | -0.96% | -0.02 | Beli | 1.800K | — | — | — | — | Pengedar Barangan Elektronik | |
|
Z
ZSOL
SOLUTIANCE AG
|
1.47 | -0.68% | -0.01 | Jualan Kuat | 0 | 7.378M | — | — | — | Pengedar Barangan Elektronik | |
|
Z
ZSOL
SOLUTIANCE AG INHABER-AKTIEN O.N.
|
1.45 | 0.00% | 0.00 | Jual | 0 | 7.378M | — | — | — | Pengedar Barangan Elektronik | |
|
Z
ZSOL
SOLUTIANCE AG
|
1.44 | -0.69% | -0.01 | Jual | 757 | 7.378M | — | — | — | Pengedar Barangan Elektronik |
Muatkan Lagi
