Khidmat Pengagihan (Sektor)
80
Saham
452.421B
Permodalan Pasaran
3.517K
Volum
−0.42%
Perubahan
−1.31%
Perf Bulan
+11.09%
Tahun Prestasi
+0.02%
Prestasi YTD
Syarikat
Industri |
21D
DAIICHIKOSHO CO. LTD. REGISTERED SHARES O.N.
|
43.80 | 0.92% | 0.40 | Jual | 0 | 2.549B | 19.73 | 2.24 | 1864.00 | Pengedar Barangan Borong |
|
8SF
SLIGRO FOOD GROUP EO -,06
|
25.50 | -1.54% | -0.40 | Beli | 0 | 1.148B | 34.60 | 0.75 | — | Pengedar Makanan |
|
8SF
SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
|
25.55 | -1.16% | -0.30 | Beli | 0 | 1.148B | 34.27 | 0.75 | — | Pengedar Makanan |
|
8SP
SUPERIOR PLUS CORP.
|
7.90 | -7.60% | -0.65 | Jualan Kuat | 0 | 1.416B | 99.05 | 0.09 | 4342.00 | Pengedar Barangan Borong |
|
9TO
TOYOTA TSUSHO
|
31.40 | 1.29% | 0.40 | Beli | 0 | 11.166B | 9.84 | 3.21 | 58565.00 | Pengedar Barangan Borong |
|
9TO
TOYOTA TSUSHO CORP. REGISTERED SHARES O.N.
|
31.40 | 0.30% | 0.10 | Jual | 0 | 11.166B | 9.84 | 3.21 | 58565.00 | Pengedar Barangan Borong |
|
AB6
AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
|
13.30 | 1.53% | 0.20 | Jual | 0 | 1.069B | 16.41 | 0.80 | 4171.00 | Pengedar Barangan Borong |
|
AB6
AUTOBACS SEVEN LTD
|
13.30 | 2.31% | 0.30 | Jual | 0 | 1.069B | 16.41 | 0.80 | 4171.00 | Pengedar Barangan Borong |
|
AT4
APPLIED IND. TECHS
|
59.50 | 2.59% | 1.50 | Beli | 0 | 2.304B | 19.26 | 3.07 | 6650.00 | Pengedar Barangan Borong |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
12.69 | -0.90% | -0.12 | Jual | 1.980K | 4.633B | — | -0.34 | 97606.00 | Pengedar Makanan |
|
B4B
METRO AG ST O.N.
|
12.69 | -0.82% | -0.10 | Jual | 4.280K | 4.633B | — | -0.34 | 97606.00 | Pengedar Makanan |
|
B4B
METRO AG ST O.N.
|
12.68 | -0.63% | -0.08 | Jual | 227.913K | 4.602B | — | -0.34 | 97606.00 | Pengedar Makanan |
|
BFSA
BEFESA S.A. ORD. O.N.
|
36.65 | 0.00% | 0.00 | Beli | 18.119K | 1.233B | 14.00 | 2.58 | 1128.00 | Pengedar Barangan Borong |
|
BFSA
BEFESA S.A. ACTIONS O.N.
|
36.55 | 1.25% | 0.45 | Beli | 0 | 1.249B | 13.99 | 2.58 | 1128.00 | Pengedar Barangan Borong |
|
BFSA
BEFESA S.A. ORD. O.N.
|
36.45 | -0.14% | -0.05 | Beli | 0 | 1.249B | 14.06 | 2.58 | 1128.00 | Pengedar Barangan Borong |
|
BNR
BRENNTAG AG NA O.N.
|
47.95 | 0.23% | 0.11 | Jual | 74.914K | 7.384B | 15.27 | 3.13 | 16616.00 | Pengedar Barangan Borong |
|
BNR
BRENNTAG AG NA O.N.
|
47.75 | 0.36% | 0.17 | Jual | 0 | 7.391B | 15.31 | 3.13 | 16616.00 | Pengedar Barangan Borong |
|
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
47.92 | 0.44% | 0.21 | Jual | 0 | 7.391B | 15.26 | 3.13 | 16616.00 | Pengedar Barangan Borong |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
9.45 | 0.53% | 0.05 | Jual | 0 | 7.391B | 14.29 | 0.65 | 16616.00 | Pengedar Barangan Borong |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
9.35 | 0.00% | 0.00 | Jual | 0 | 7.391B | 14.37 | 0.65 | 16616.00 | Pengedar Barangan Borong |
|
BYW
BAYWA AG NA O.N.
|
29.80 | -0.67% | -0.20 | Jualan Kuat | 210 | 1.095B | 20.97 | 1.43 | 17864.00 | Pengedar Barangan Borong |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
29.60 | 1.37% | 0.40 | Jual | 0 | 1.088B | 20.41 | 1.43 | 17864.00 | Pengedar Barangan Borong |
|
BYW
BAYWA AG NA O.N.
|
29.60 | -1.33% | -0.40 | Jualan Kuat | 0 | 1.088B | 20.69 | 1.43 | 17864.00 | Pengedar Barangan Borong |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
27.15 | -0.37% | -0.10 | Jual | 0 | 994.703M | 19.05 | 1.43 | 17864.00 | Pengedar Barangan Borong |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
27.10 | -0.55% | -0.15 | Jual | 1.527K | 992.878M | 19.02 | 1.43 | 17864.00 | Pengedar Barangan Borong |
|
BYW6
BAYWA AG VINK.NA. O.N.
|
27.50 | 1.29% | 0.35 | Jual | 286 | 994.703M | 19.05 | 1.43 | 17864.00 | Pengedar Barangan Borong |
|
CMR
COSMOSTEEL HOLDINGS LTD. REGISTERED SHARES O.N.
|
0.05 | -6.42% | -0.00 | Jual | 0 | 19.035M | 8.47 | 0.01 | 88.00 | Pengedar Barangan Borong |
|
CMR
COSMOSTEEL HLDGS LTD
|
0.05 | -6.42% | -0.00 | Jual | 0 | 19.035M | 8.47 | 0.01 | 88.00 | Pengedar Barangan Borong |
|
FAS
FASTENAL CO. DL-,01
|
32.32 | 1.67% | 0.53 | Jual | 0 | 18.669B | 26.09 | 1.23 | — | Pengedar Barangan Borong |
|
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
32.38 | 1.41% | 0.45 | Jual | 0 | 18.669B | 26.00 | 1.23 | — | Pengedar Barangan Borong |
|
FAS
FASTENAL CO. DL-,01
|
32.41 | 0.97% | 0.31 | Jual | 0 | 18.397B | 26.18 | 1.23 | — | Pengedar Barangan Borong |
|
FEV
FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
|
19.80 | 0.76% | 0.15 | Jual | 50 | 64.034M | 11.76 | 1.66 | — | Pengedar Barangan Elektronik |
|
FEV
FORTEC ELEKTRO. O.N.
|
19.55 | 0.51% | 0.10 | Jual | 0 | 64.034M | 11.64 | 1.66 | — | Pengedar Barangan Elektronik |
|
FEV
FORTEC ELEKTRO. O.N.
|
19.55 | -0.76% | -0.15 | Jualan Kuat | 150 | 63.709M | 11.79 | 1.66 | — | Pengedar Barangan Elektronik |
|
FJH
MACNICA FUJI ELECTR.HLDGS
|
14.10 | 1.44% | 0.20 | Jual | 0 | 891.201M | 18.04 | 0.79 | 3363.00 | Pengedar Barangan Borong |
|
GFG
GLOBAL FASHION GRP EO-,01
|
2.05 | 8.27% | 0.16 | Beli | 5.500K | 377.180M | — | -0.55 | — | Pengedar Barangan Borong |
|
GFG
GLOBAL FASHION GRP EO-,01
|
2.05 | 5.70% | 0.11 | Beli | 19.340K | 379.124M | — | -0.55 | — | Pengedar Barangan Borong |
|
HMU
HMS BERGBAU AG
|
21.60 | -0.92% | -0.20 | Belian Kuat | 0 | 96.559M | — | 0.33 | — | Pengedar Barangan Borong |
|
HMU
HMS BERGBAU AG
|
21.80 | 0.00% | 0.00 | Belian Kuat | 0 | 96.559M | — | 0.33 | — | Pengedar Barangan Borong |
|
HS2
HENRY SCHEIN INC. REGISTERED SHARES DL -,01
|
63.89 | -0.16% | -0.10 | Belian Kuat | 0 | 9.392B | 21.07 | 3.06 | 18000.00 | Pengedar Perubatan |
|
HS2
HENRY SCHEIN INC. DL-,01
|
64.18 | 0.19% | 0.12 | — | 0 | 9.443B | 21.11 | 3.06 | 18000.00 | Pengedar Perubatan |
|
HS2
HENRY SCHEIN INC. DL-,01
|
63.73 | -0.20% | -0.13 | Beli | 0 | 9.392B | 20.89 | 3.06 | 18000.00 | Pengedar Perubatan |
|
HW4
HANWA CO. LTD
|
21.71 | 0.00% | 0.00 | Jual | 0 | 905.102M | 8.38 | 2.61 | 4080.00 | Pengedar Barangan Borong |
|
ILM1
MEDIOS AG O.N.
|
32.20 | -2.42% | -0.80 | Beli | 0 | 477.699M | 71.57 | 0.48 | — | Pengedar Perubatan |
|
ILM1
MEDIOS AG O.N.
|
32.00 | -2.44% | -0.80 | Beli | 4.705K | 477.699M | 70.07 | 0.48 | — | Pengedar Perubatan |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
32.00 | -1.84% | -0.60 | Beli | 300 | 477.699M | 69.86 | 0.48 | — | Pengedar Perubatan |
|
IOC
ITOCHU CORP.
|
21.22 | -2.79% | -0.61 | Beli | 0 | 31.783B | 7.21 | 2.97 | 119796.00 | Pengedar Barangan Borong |
|
IOC
ITOCHU CORP. REGISTERED SHARES O.N.
|
21.21 | 0.81% | 0.17 | Beli | 0 | 31.783B | 7.22 | 2.97 | 119796.00 | Pengedar Barangan Borong |
|
IWA
IWATANI CORP. REGISTERED SHARES O.N.
|
30.20 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.504B | 11.34 | 3.11 | 9749.00 | Pengedar Barangan Borong |
|
IWA
IWATANI CORP.
|
31.20 | 0.00% | 0.00 | Beli | 0 | 1.504B | 11.72 | 3.11 | 9749.00 | Pengedar Barangan Borong |
|
JMD
JP.MEDICAL DY.MARK.
|
20.20 | -2.88% | -0.60 | Beli | 0 | 563.169M | 27.45 | 0.74 | 404.00 | Pengedar Perubatan |
|
MARA
MARUBENI CORP.
|
6.60 | 1.54% | 0.10 | Jual | 1.050K | 11.460B | 7.40 | 0.91 | 42882.00 | Pengedar Barangan Borong |
|
MARA
MARUBENI CORP. REGISTERED SHARES O.N.
|
6.60 | 1.54% | 0.10 | Jual | 0 | 11.460B | 7.24 | 0.91 | 42882.00 | Pengedar Barangan Borong |
|
MBI
MITSUBISHI CORP. REGISTERED SHARES O.N.
|
23.40 | 0.00% | 0.00 | Jual | 0 | 35.950B | 8.33 | 2.82 | 79994.00 | Pengedar Barangan Borong |
|
MBI
MITSUBISHI CORP.
|
23.40 | 0.00% | 0.00 | Jual | 0 | 35.950B | 8.33 | 2.82 | 79994.00 | Pengedar Barangan Borong |
|
MDN
MEDION AG INHABER-AKTIEN O.N.
|
14.20 | 0.71% | 0.10 | Jual | 0 | 634.476M | 21.57 | 0.66 | 1016.00 | Pengedar Barangan Elektronik |
|
MDN
MEDION AG O.N.
|
14.40 | 1.41% | 0.20 | Beli | 2.036K | 638.944M | 21.72 | 0.66 | 1016.00 | Pengedar Barangan Elektronik |
|
MDN
MEDION AG O.N.
|
13.90 | -1.42% | -0.20 | Jualan Kuat | 0 | 634.476M | 21.57 | 0.66 | 1016.00 | Pengedar Barangan Elektronik |
|
MTS1
MITSUI + CO.
|
16.20 | 1.89% | 0.30 | Beli | 0 | 28.167B | 7.75 | 2.08 | 43993.00 | Pengedar Barangan Borong |
|
MTS1
MITSUI & CO. LTD. REGISTERED SHARES O.N.
|
16.20 | 1.89% | 0.30 | Beli | 0 | 28.167B | 7.75 | 2.08 | 43993.00 | Pengedar Barangan Borong |
|
OI3
OIE SANGYO CO.
|
10.80 | 1.89% | 0.20 | Jual | 0 | 98.125M | 19.13 | 0.59 | 776.00 | Pengedar Makanan |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
46.45 | 1.09% | 0.50 | Beli | 710 | 620.681M | — | -3.27 | 843.00 | Pengedar Perubatan |
|
SAE
SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
|
45.90 | 0.00% | 0.00 | Beli | 0 | 620.681M | — | -3.27 | 843.00 | Pengedar Perubatan |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
46.20 | 0.22% | 0.10 | Beli | 9.394K | 612.603M | — | -3.27 | 843.00 | Pengedar Perubatan |
|
SUMA
SUMITOMO CORP. REGISTERED SHARES O.N.
|
13.60 | 0.74% | 0.10 | Beli | 0 | 17.054B | 6.77 | 2.00 | 65662.00 | Pengedar Barangan Borong |
|
SUMA
SUMITOMO CORP.
|
13.90 | 2.96% | 0.40 | Belian Kuat | 500 | 17.054B | 6.77 | 2.00 | 65662.00 | Pengedar Barangan Borong |
|
TDJ
TANAKA CO. LTD
|
5.95 | 0.85% | 0.05 | Neutral | 0 | 53.188M | 6.42 | 0.92 | 386.00 | Pengedar Barangan Borong |
|
TON
TOHO HOLDINGS CO. LTD.
|
18.90 | 1.61% | 0.30 | Jual | 0 | 1.346B | 10.96 | 2.03 | 7937.00 | Pengedar Perubatan |
|
TTK
TAKKT AG O.N.
|
12.00 | 0.33% | 0.04 | Jual | 11.507K | 783.387M | 9.14 | 1.31 | 2530.00 | Pengedar Barangan Borong |
|
TTK
TAKKT AG O.N.
|
11.86 | -0.67% | -0.08 | Jual | 0 | 784.699M | 9.08 | 1.31 | 2530.00 | Pengedar Barangan Borong |
|
TTK
TAKKT AG INHABER-AKTIEN O.N.
|
12.00 | 0.67% | 0.08 | Jual | 2.100K | 784.699M | 9.07 | 1.31 | 2530.00 | Pengedar Barangan Borong |
|
TZ7
TOHO CO. LTD.
|
14.80 | 0.00% | 0.00 | Jualan Kuat | 0 | 163.430M | 52.24 | 0.29 | 2599.00 | Pengedar Makanan |
|
UDC
UNIDEVICE AG INH O.N.
|
1.64 | 0.00% | 0.00 | Beli | 5.000K | — | — | — | — | Pengedar Barangan Elektronik |
|
UDC
UNIDEVICE AG INH O.N.
|
1.61 | -2.42% | -0.04 | Beli | 0 | — | — | — | — | Pengedar Barangan Elektronik |
|
ULC
UNITED LABELS O.N.
|
1.30 | 1.96% | 0.03 | Jual | 4.486K | 8.836M | — | -0.36 | 93.00 | Pengedar Barangan Borong |
|
ULC
UNITED LABELS O.N.
|
1.27 | 0.00% | 0.00 | Jual | 0 | 9.009M | — | -0.36 | 93.00 | Pengedar Barangan Borong |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
1.19 | 0.00% | 0.00 | Jual | 0 | 9.009M | — | -0.36 | 93.00 | Pengedar Barangan Borong |
|
WY2
YAMAYA CORP.
|
18.20 | 1.68% | 0.30 | Jual | 0 | 198.853M | 7.65 | 2.38 | 2343.00 | Pengedar Makanan |
|
XEB
SOJITZ CORP.
|
2.88 | 2.13% | 0.06 | Beli | 0 | 3.611B | 6.70 | 0.43 | 18634.00 | Pengedar Barangan Borong |
|
XEB
SOJITZ CORP. REGISTERED SHARES O.N.
|
2.88 | 1.41% | 0.04 | Beli | 0 | 3.611B | 6.75 | 0.43 | 18634.00 | Pengedar Barangan Borong |
Muatkan Lagi
