Khidmat Kesihatan (Sektor)

55
Saham
1560.691B
Permodalan Pasaran
29.159K
Volum
+1.58%
Perubahan
−4.70%
Perf Bulan
+21.51%
Tahun Prestasi
−0.98%
Prestasi YTD
Syarikat
Industri
            
3DC CORDLIFE GROUP LTD REGISTERED SHARES O.N.
0.18-2.14%-0.00Jual054.214M0.02Perkhidmatan Perubatan/Kejururawatan
A58 ANTHEM INC. DL-,01
231.401.31%3.00Jual058.877B13.5717.1370600.00Penjagaan Kesihatan Terurus
A58 ANTHEM INC. REGISTERED SHARES DL -,01
235.551.12%2.60Jual058.877B13.7017.1370600.00Penjagaan Kesihatan Terurus
CGN CIGNA CORP. REGISTERED SHARES DL 1
169.000.00%0.00Jual061.486B13.9111.9873700.00Penjagaan Kesihatan Terurus
CGN CIGNA CORP. NEW DL 1
168.001.82%3.00Jual061.486B13.9111.9873700.00Penjagaan Kesihatan Terurus
CGN CIGNA CORP. NEW DL 1
169.001.81%3.00Jual061.486B13.9911.9873700.00Penjagaan Kesihatan Terurus
CNWJ CO.DON AG INH. O.N. JGE
1.24-5.73%-0.07Jual036.756M-0.57Perkhidmatan Perubatan/Kejururawatan
CNWJ CO.DON AG INH. O.N. JGE
1.250.00%0.00Jual036.756M-0.57Perkhidmatan Perubatan/Kejururawatan
CNWK CO.DON AG INHABER-AKTIEN O.N.
1.351.89%0.03Jual036.756M-0.57Perkhidmatan Perubatan/Kejururawatan
CNWK CO.DON AG INH. O.N.
1.36-1.81%-0.03Jual1.200K36.756M-0.57Perkhidmatan Perubatan/Kejururawatan
CNWK CO.DON AG INH. O.N.
1.370.00%0.00Jual74536.756M-0.57Perkhidmatan Perubatan/Kejururawatan
COP COMPUGROUP MED. NA O.N.
72.750.83%0.60Belian Kuat1.478K3.427B58.821.205627.00Perkhidmatan kepada Industri Kesihatan
COP COMPUGROUP MED. NA O.N.
71.60-0.28%-0.20Beli03.427B59.611.205627.00Perkhidmatan kepada Industri Kesihatan
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
77.900.26%0.20Beli20022.395B19.084.03120659.00Perkhidmatan Perubatan/Kejururawatan
FME FRESEN.MED.CARE KGAA O.N.
78.200.83%0.64Beli13.061K22.395B18.934.03120659.00Perkhidmatan Perubatan/Kejururawatan
FME FRESEN.MED.CARE KGAA O.N.
78.200.98%0.76Beli30022.395B18.964.03120659.00Perkhidmatan Perubatan/Kejururawatan
FMEN FRESEN.MED.CARE O.N. NEUE
74.501.36%1.00Beli022.395B18.114.03120659.00Perkhidmatan Perubatan/Kejururawatan
FMEN FRESEN.MED.CARE O.N. NEUE
76.002.01%1.50Beli022.395B18.494.03120659.00Perkhidmatan Perubatan/Kejururawatan
HSOA ENCOMP.HEALT.CORP. DL-,01
55.500.91%0.50Jual05.467B17.323.1831570.00Pengurusan Hospital/Kejururawatan
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
55.000.92%0.50Jual05.467B17.003.1831570.00Pengurusan Hospital/Kejururawatan
HUM HUMANA INC. DL-,166
348.001.16%4.00Belian Kuat045.523B18.9317.8446000.00Penjagaan Kesihatan Terurus
HUM HUMANA INC. REGISTERED SHARES DL -,166
346.000.00%0.00Beli045.523B18.9317.8446000.00Penjagaan Kesihatan Terurus
IJ5 IASO S.A. NAMENS-AKTIEN EO 0,44
1.01-4.69%-0.05Jual0158.148M-0.041403.00Perkhidmatan Perubatan/Kejururawatan
LIK LIMES SCHLOSSKLINIK. O.N.
91.501.10%1.00Beli026.974MPerkhidmatan Perubatan/Kejururawatan
LIK LIMES SCHLOSSKLINIK. O.N.
92.000.00%0.00Belian Kuat026.974MPerkhidmatan Perubatan/Kejururawatan
M12 M1 KLINIKEN AG O.N.
11.150.45%0.05Beli30194.250M19.970.56Perkhidmatan Perubatan/Kejururawatan
M12 M1 KLINIKEN AG O.N.
11.05-4.74%-0.55Jual400194.250M20.870.56Perkhidmatan Perubatan/Kejururawatan
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
10.950.46%0.05Jual0194.250M20.060.56Perkhidmatan Perubatan/Kejururawatan
MAK MATERNUS-KLI.AG O.N.
2.380.00%0.00Beli4.199K49.909M-0.492638.00Perkhidmatan Perubatan/Kejururawatan
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
2.340.00%0.00Beli049.909M-0.492638.00Perkhidmatan Perubatan/Kejururawatan
MAK MATERNUS-KLI.AG O.N.
2.320.87%0.02Beli049.909M-0.492638.00Perkhidmatan Perubatan/Kejururawatan
MED MEDICLIN AG
3.960.00%0.00Jual0188.100M34.490.1110474.00Pengurusan Hospital/Kejururawatan
MED MEDICLIN AG INHABER-AKTIEN O.N.
3.900.52%0.02Jual0188.100M33.970.1110474.00Pengurusan Hospital/Kejururawatan
MED MEDICLIN AG
3.880.52%0.02Jual0188.100M32.750.1110474.00Pengurusan Hospital/Kejururawatan
NN6 NANOREPRO AG
1.10-1.79%-0.02Jual2.000K10.357M-0.1415.00Pengurusan Hospital/Kejururawatan
NN6 NANOREPRO AG
1.093.81%0.04Jual010.357M-0.1415.00Pengurusan Hospital/Kejururawatan
NN6 NANOREPRO AG INHABER-AKTIEN O.N.
1.07-3.60%-0.04Jual010.357M-0.1415.00Pengurusan Hospital/Kejururawatan
PHF PHARMAGEST INT.INH.EO 0,2
75.70-0.79%-0.60Beli01.172B40.351.891074.00Perkhidmatan kepada Industri Kesihatan
PHF PHARMAGEST INTERACTIVE S.A. ACTIONS PORT. EO 0,20
74.60-0.40%-0.30Beli01.172B40.351.891074.00Perkhidmatan kepada Industri Kesihatan
QDI QUEST DIAGNOSTICS DL-,01
101.000.00%0.00Beli013.534B18.895.3647000.00Perkhidmatan kepada Industri Kesihatan
QDI QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
101.000.00%0.00Beli013.534B18.895.3647000.00Perkhidmatan kepada Industri Kesihatan
RHK RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
18.060.11%0.02Jual01.216B39.860.4617687.00Pengurusan Hospital/Kejururawatan
RHK RHOEN-KLINIKUM O.N.
18.02-1.10%-0.20Jual01.216B39.680.4617687.00Pengurusan Hospital/Kejururawatan
RHK RHOEN-KLINIKUM O.N.
18.160.00%0.00Jual38.557K1.216B39.860.4617687.00Pengurusan Hospital/Kejururawatan
RHKV RHOEN-KLINIKUM Z.VERK.
17.880.00%0.00Jual01.216B39.240.4617687.00Pengurusan Hospital/Kejururawatan
RHKV RHOEN-KLINIKUM Z.VERK.
17.780.00%0.00Beli3.630K1.216B39.030.4617687.00Pengurusan Hospital/Kejururawatan
SHL SIEMENS HEALTH.AG NA O.N.
42.18-1.37%-0.58Jual25042.592B27.411.5652000.00Perkhidmatan Perubatan/Kejururawatan
SHL SIEMENS HEALTH.AG NA O.N.
42.25-0.87%-0.37Jual30.917K42.592B27.281.5652000.00Perkhidmatan Perubatan/Kejururawatan
SHL SIEMENS HEALTHINEERS AG NAMENS-AKTIEN O.N.
42.04-1.78%-0.76Jual1.169K42.592B27.381.5652000.00Perkhidmatan Perubatan/Kejururawatan
SHL1 SIEMENS HEALTH ADR/0,50
21.200.95%0.20Jual042.480B26.840.79Perkhidmatan Perubatan/Kejururawatan
SHL1 SIEMENS HEALTHINEERS AG NAM.-AKTIEN(UN.ADRS)/0,50 O.N.
20.80-3.70%-0.80Jual042.480B26.840.79Perkhidmatan Perubatan/Kejururawatan
SHL1 SIEMENS HEALTH ADR/0,50
22.600.89%0.20Beli35042.480B28.360.79Perkhidmatan Perubatan/Kejururawatan
UNH UNITEDHEALTH GROUP DL-,01
263.500.19%0.50Beli0248.402B19.7513.21325000.00Penjagaan Kesihatan Terurus
UNH UNITEDHEALTH GROUP DL-,01
263.601.93%5.00Beli0248.402B19.8613.21325000.00Penjagaan Kesihatan Terurus
UNH UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
263.300.29%0.75Beli0248.402B19.7613.21325000.00Penjagaan Kesihatan Terurus
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar