Pelbagai (Sektor)
46
Saham
4.555B
Permodalan Pasaran
4.034K
Volum
−1.80%
Perubahan
+6.58%
Perf Bulan
+25.50%
Tahun Prestasi
+14.28%
Prestasi YTD
Syarikat
Industri |
C
CFC
UET AG O.N.
|
0.91 | 2.25% | 0.02 | Beli | 660 | 11.327M | 3.77 | 0.24 | — | Pelaburan Amanah/Dana Bersama |
|
C
CFC
UET AG O.N.
|
0.89 | -2.75% | -0.03 | Jual | 2.500K | 11.327M | 3.86 | 0.24 | — | Pelaburan Amanah/Dana Bersama |
|
C
CFC
UET UTD ELECTRONIC TECHNOL.AG INHABER-AKTIEN O.N.
|
0.83 | 0.00% | 0.00 | Jual | 0 | 11.327M | 3.52 | 0.24 | — | Pelaburan Amanah/Dana Bersama |
|
C
CQH3
CHEUK NANG CONS.
|
0.33 | 8.55% | 0.03 | Beli | 100 | 203.098M | 33.93 | 0.01 | 82.00 | Pelbagai |
|
C
CQH3
CHEUK NANG HOLDINGS LTD. REG. CONS. SHARES O.N.
|
0.30 | 0.00% | 0.00 | Jual | 0 | 203.098M | 33.48 | 0.01 | 82.00 | Pelbagai |
|
C
CY1K
SBF AG
|
9.60 | -0.52% | -0.05 | Jual | 0 | 76.867M | — | 0.48 | — | Pelbagai |
|
C
CY1K
SBF AG
|
9.80 | -0.51% | -0.05 | Jual | 1.703K | 76.867M | — | 0.48 | — | Pelbagai |
|
C
CY1K
SBF AG INHABER-AKTIEN O.N.
|
9.60 | -0.52% | -0.05 | Jual | 1.000K | 76.867M | — | 0.48 | — | Pelbagai |
|
E
EFF
DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N.
|
1.40 | 0.72% | 0.01 | Beli | 0 | 22.236M | 17.75 | 0.08 | — | Pelaburan Amanah/Dana Bersama |
|
E
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.46 | 1.39% | 0.02 | Beli | 500 | 22.236M | 18.39 | 0.08 | — | Pelaburan Amanah/Dana Bersama |
|
E
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.41 | -2.08% | -0.03 | Jual | 0 | 22.236M | 18.39 | 0.08 | — | Pelaburan Amanah/Dana Bersama |
|
E
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.76 | 1.62% | 0.06 | Jual | 0 | 63.933M | — | — | 24.00 | Pelaburan Amanah/Dana Bersama |
|
E
ERWE
ERWE IMMOB. AG INH O.N.
|
3.86 | 8.43% | 0.30 | Jual | 2.000K | 63.933M | — | — | 24.00 | Pelaburan Amanah/Dana Bersama |
|
E
ERWE
ERWE IMMOB. AG INH O.N.
|
3.86 | 5.46% | 0.20 | Jual | 1.574K | 63.933M | — | — | 24.00 | Pelaburan Amanah/Dana Bersama |
|
E
EXC
EXCEET GROUP SCA RED. A
|
4.00 | -0.50% | -0.02 | Jual | 0 | 83.105M | 18.55 | 0.22 | 231.00 | Pelbagai |
|
E
EXC
EXCEET GROUP SE BEARER RED.SHARES A O.N.
|
4.06 | 0.00% | 0.00 | Jual | 0 | 83.105M | 18.74 | 0.22 | 231.00 | Pelbagai |
|
E
EXC
EXCEET GROUP SCA RED. A
|
4.14 | 0.00% | 0.00 | Jual | 24 | 83.105M | 19.10 | 0.22 | 231.00 | Pelbagai |
|
G
GSC1
GESCO AG NA O.N.
|
21.10 | -4.09% | -0.90 | Beli | 11.032K | 228.713M | — | — | 2718.00 | Pelbagai |
|
G
GSC1
GESCO AG NAMENS-AKTIEN O.N.
|
21.10 | -4.09% | -0.90 | Beli | 3.460K | 228.713M | — | — | 2718.00 | Pelbagai |
|
G
GSC1
GESCO AG NA O.N.
|
21.80 | -0.46% | -0.10 | Beli | 0 | 228.713M | — | — | 2718.00 | Pelbagai |
|
H
HP3
RINGMETALL AG O.N.
|
2.75 | 1.48% | 0.04 | Beli | 1.500K | 79.649M | 33.46 | 0.08 | — | Pelbagai |
|
H
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.70 | 1.89% | 0.05 | Beli | 0 | 79.649M | 32.72 | 0.08 | — | Pelbagai |
|
H
HP3
RINGMETALL AG O.N.
|
2.74 | -0.72% | -0.02 | Beli | 5.650K | 79.649M | 34.07 | 0.08 | — | Pelbagai |
|
H
HXCK
ERNST RUSS AG NAMENS-AKTIEN O.N.
|
2.88 | 0.00% | 0.00 | Beli | 3.130K | 96.653M | 23.65 | 0.12 | 81.00 | Pelaburan Amanah/Dana Bersama |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
2.86 | -8.92% | -0.28 | Beli | 11.200K | 96.653M | 25.78 | 0.12 | 81.00 | Pelaburan Amanah/Dana Bersama |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
2.98 | -5.70% | -0.18 | Beli | 47.101K | 96.653M | 25.94 | 0.12 | 81.00 | Pelaburan Amanah/Dana Bersama |
|
I
IPOK
HEIDEL.BETEIL.HLDG O.N.
|
120.00 | 0.00% | 0.00 | Beli | 0 | 32.197M | 7.36 | 16.30 | — | Pelaburan Amanah/Dana Bersama |
|
I
IPOK
HEIDEL.BETEIL.HLDG O.N.
|
118.00 | 0.00% | 0.00 | Jual | 0 | 32.197M | 7.24 | 16.30 | — | Pelaburan Amanah/Dana Bersama |
|
I
IPOK
HEIDEL.BETEIL.HLDG O.N.
|
118.00 | 0.00% | 0.00 | Jual | 0 | 32.197M | 7.24 | 16.30 | — | Pelaburan Amanah/Dana Bersama |
|
I
IUC1
IMPERIAL LOGIS.NEW RC-,04
|
2.28 | -8.06% | -0.20 | Jual | 0 | 438.610M | 187.83 | 0.02 | — | Pelbagai |
|
I
IUC1
IMPERIAL LOGISTICS LTD. REG. SHARES NEW RC -,04
|
2.22 | -5.13% | -0.12 | Jual | 440 | 438.610M | 177.23 | 0.02 | — | Pelbagai |
|
L
L1OA
LLOYD FONDS AG
|
6.45 | -3.01% | -0.20 | Jual | 18.334K | 85.565M | — | -0.40 | 68.00 | Pelaburan Amanah/Dana Bersama |
|
L
L1OA
LLOYD FONDS AG INHABER-AKTIEN O.N.
|
6.40 | -1.54% | -0.10 | Jual | 0 | 85.565M | — | -0.40 | 68.00 | Pelaburan Amanah/Dana Bersama |
|
L
L1OA
LLOYD FONDS AG
|
6.40 | -4.48% | -0.30 | Jual | 2.500K | 85.565M | — | -0.40 | 68.00 | Pelaburan Amanah/Dana Bersama |
|
M
MA10
MAX21 AG INH O.N.
|
3.13 | 2.62% | 0.08 | Jual | 0 | 8.264M | 317.71 | 0.01 | — | Pelbagai |
|
M
MA10
MA10
|
2.95 | -3.59% | -0.11 | Jual | 0 | 8.264M | 318.75 | 0.01 | — | Pelbagai |
|
M
MA10
MAX21 AG INH O.N.
|
3.03 | -5.31% | -0.17 | Jual | 5.748K | 8.264M | 333.33 | 0.01 | — | Pelbagai |
|
M
MA2
MACMAHON HLDGS LTD
|
0.15 | 0.00% | 0.00 | Jual | 20.000K | 293.923M | 8.18 | 0.02 | 5229.00 | Pelbagai |
|
P
PZS
SCHERZER U. CO. AG O.N.
|
2.54 | -3.05% | -0.08 | Jual | 0 | 77.844M | 185.82 | 0.01 | — | Pelaburan Amanah/Dana Bersama |
|
P
PZS
SCHERZER & CO. AG INHABER-AKTIEN O.N.
|
2.58 | 0.78% | 0.02 | Beli | 0 | 77.844M | 181.56 | 0.01 | — | Pelaburan Amanah/Dana Bersama |
|
P
PZS
SCHERZER U. CO. AG O.N.
|
2.60 | -0.76% | -0.02 | Beli | 200 | 77.844M | 185.82 | 0.01 | — | Pelaburan Amanah/Dana Bersama |
|
S
SYZ
SYZYGY AG O.N.
|
5.95 | -2.46% | -0.15 | Jual | 0 | 80.325M | 41.27 | 0.15 | 542.00 | Pelbagai |
|
S
SYZ
SYZYGY AG O.N.
|
5.95 | -2.46% | -0.15 | Jual | 1.628K | 80.325M | 41.27 | 0.15 | 542.00 | Pelbagai |
|
S
SYZ
SYZYGY AG INHABER-AKTIEN O.N.
|
5.85 | -3.31% | -0.20 | Jual | 0 | 80.325M | 40.93 | 0.15 | 542.00 | Pelbagai |
|
W
WE3
SIEVI CAPITAL OYJ
|
1.19 | 0.42% | 0.01 | Belian Kuat | 0 | 68.700M | 6.79 | 0.17 | — | Pelaburan Amanah/Dana Bersama |
|
W
WE3
SIEVI CAPITAL OYJ REGISTERED SHARES O.N.
|
1.19 | -1.65% | -0.02 | Beli | 0 | 68.700M | 6.97 | 0.17 | — | Pelaburan Amanah/Dana Bersama |
Muatkan Lagi