Mineral Bukan Tenaga (Sektor)

125
Saham
1293.704B
Permodalan Pasaran
35.152K
Volum
+1.56%
Perubahan
+7.51%
Perf Bulan
+14.73%
Tahun Prestasi
+5.37%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
185 ALCOA CORP. REGISTERED SHARES O.N.
10.469.02%0.86Beli5001.874B-4.1513800.00Aluminium
185 ALCOA CORP. O.N.
10.248.76%0.82Beli1.400K1.874B-4.1513800.00Aluminium
185 ALCOA CORP. O.N.
9.18-7.70%-0.77Jual8201.874B-4.1513800.00Aluminium
1MR ALMONTY INDUSTRIES INC.
0.371.37%0.01Beli070.392M-0.10Logam/Mineral Lain
1MR ALMONTY INDUSTRIES INC.
0.381.35%0.01Beli070.392M-0.10Logam/Mineral Lain
1MR ALMONTY INDUSTRIES INC. REGISTERED SHARES O.N.
0.37-0.27%-0.00Beli070.392M-0.10Logam/Mineral Lain
47I ARCONIC CORP. DL-,01
12.701.60%0.20Jual271.398B15400.00Aluminium
47I ARCONIC CORP. DL-,01
12.904.88%0.60Beli01.398B15400.00Aluminium
48Z HOWMET AEROSPACE DL-,01
13.403.08%0.40Beli05.907B12.601.0541700.00Aluminium
48Z HOWMET AEROSPACE DL-,01
13.501.50%0.20Belian Kuat05.907B12.891.0541700.00Aluminium
7AA APERAM S.A. ACTIONS NOM. O.N.
25.754.38%1.08Beli01.975B13.581.829600.00Keluli
7AA APERAM S.A.
25.975.83%1.43Belian Kuat51.975B13.511.829600.00Keluli
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
25.205.88%1.40Beli01.960B13.121.829600.00Keluli
7CN CNMC GOLDMINE HOLDINGS LTD REGISTERED SHARES O.N.
0.14-2.07%-0.00Beli068.652M14.690.01Logam Berharga
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
22.96-4.13%-0.99Beli11.241K42.574B11.712.04Logam Berharga
ABR BARRICK GOLD CORP.
23.86-0.38%-0.09Belian Kuat65.502K42.574B11.802.04Logam Berharga
ABR BARRICK GOLD CORP.
23.79-1.14%-0.28Beli67.216K42.574B11.772.04Logam Berharga
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
26.400.00%0.00Beli0962.707M24.091.10Aluminium
AM8 AMAG AUSTRIA METALL INH.
26.802.68%0.70Beli0962.707M23.821.10Aluminium
ARRD ARCELORMITTAL S.A. NOUV.
10.415.22%0.52Beli141.708K10.020B-3.56191248.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
10.415.81%0.57Beli5.037K10.020B-3.56191248.00Keluli
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
10.392.79%0.28Beli20010.020B-3.56191248.00Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
10.305.64%0.55Beli010.247B-3.60191248.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
9.752.63%0.25Beli010.247B-3.60191248.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
9.45-5.50%-0.55Jual24010.247B-3.60191248.00Keluli
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
19.243.44%0.64Belian Kuat75094.170B10.831.72Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
18.961.65%0.31Belian Kuat6.821K94.170B10.801.72Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
18.941.88%0.35Belian Kuat84094.170B10.821.72Logam/Mineral Lain
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
4.83-3.34%-0.17Beli13.790K1.224B-1.292155.00Logam Berharga
CDM1 COEUR MINING DL -,01
5.01-1.67%-0.09Beli801.224B-1.292155.00Logam Berharga
CDM1 COEUR MINING DL -,01
5.154.48%0.22Beli3.887K1.224B-1.292155.00Logam Berharga
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
5.079.80%0.45Beli02.021B5.350.892372.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
5.0116.24%0.70Beli02.021B4.990.892372.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
4.39-9.40%-0.46Jual02.021B5.610.892372.00Keluli
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
8.702.11%0.18Jual50043.000M132.090.0624.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
8.60-0.92%-0.08Jual6.533K43.000M133.950.0624.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
8.682.12%0.18Jualan Kuat62243.000M131.780.0624.00Logam/Mineral Lain
FMV FIRST MAJESTIC SILVER
9.634.92%0.45Belian Kuat23.536K1.931B-0.315015.00Logam Berharga
FMV FIRST MAJESTIC SILVER
9.442.79%0.26Belian Kuat68.266K1.931B-0.315015.00Logam Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.96-1.62%-0.15Beli5.075K1.931B-0.315015.00Logam Berharga
FPMB FREEPORT-MCMORAN INC.
12.034.74%0.54Beli6.226K16.638B-0.4827500.00Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC.
12.107.06%0.80Beli5.242K16.638B-0.4827500.00Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
11.480.67%0.08Beli1.500K16.638B-0.4827500.00Logam/Mineral Lain
GIH GOLD RES CORP. DL-,001
3.62-1.25%-0.05Beli0257.373M138.310.0364.00Logam Berharga
GIH GOLD RES CORP. DL-,001
3.681.49%0.05Beli0257.373M141.130.0364.00Logam Berharga
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
3.670.74%0.03Beli0257.373M137.330.0364.00Logam Berharga
HCL HECLA MNG DL-,25
3.633.86%0.14Beli31.351K1.869B-0.171622.00Logam Berharga
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
3.35-5.35%-0.19Beli22.075K1.869B-0.171622.00Logam Berharga
HCL HECLA MNG DL-,25
3.656.14%0.21Beli18.203K1.869B-0.171622.00Logam Berharga
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
49.05-0.79%-0.39Beli11.689K9.788B55047.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
50.121.60%0.79Beli1.040M9.788B55047.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
50.302.24%1.10Beli4.339K9.788B55047.00Bahan Pembinaan
HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10
3.961.28%0.05Beli024.800.16Keluli
HWHG TATA STEEL GDR REGS IR 10
3.782.16%0.08Beli1023.470.16Keluli
KCO KLOECKNER + CO SE NA O.N.
5.194.93%0.24Belian Kuat480.582K493.364M-0.688253.00Keluli
KCO KLOECKNER + CO SE NA O.N.
5.125.45%0.27Belian Kuat17.550K493.364M-0.688253.00Keluli
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.001.03%0.05Beli27.401K493.364M-0.688253.00Keluli
KIN2 KINROSS GOLD CORP.
6.700.66%0.04Beli5.832K8.456B12.610.53Logam Berharga
KIN2 KINROSS GOLD CORP.
6.730.16%0.01Beli12.558K8.456B12.810.53Logam Berharga
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
6.60-2.58%-0.17Beli11.082K8.456B12.920.53Logam Berharga
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.36-2.86%-0.04Jual070.579M-0.38664.00Bahan Pembinaan
KWG KHD HUMBOLDT WEDAG O.N.
1.41-0.70%-0.01Jual57270.579M-0.38664.00Bahan Pembinaan
KWG KHD HUMBOLDT WEDAG O.N.
1.411.44%0.02Beli070.579M-0.38664.00Bahan Pembinaan
MHSE MECHEL PFD ADRS 1/2/RL 10
0.47-0.42%-0.00Jual0404.630M-0.6356182.00Keluli
MHSE MECHEL PAO REG. PR. SH. (SP.ADRS)1/2/RL10
0.460.00%0.00Beli0404.630M-0.6356182.00Keluli
NDA AURUBIS AG
59.021.97%1.14Belian Kuat96.319K2.561B28.532.046853.00Logam/Mineral Lain
NDA AURUBIS AG
59.101.93%1.12Belian Kuat2.655K2.561B28.362.046853.00Logam/Mineral Lain
NDA AURUBIS AG INHABER-AKTIEN O.N.
58.040.10%0.06Beli5.514K2.561B28.362.046853.00Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
22.111.68%0.36Beli4.307K26.574B8.332.60Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
22.093.56%0.76Belian Kuat31326.574B8.352.60Logam/Mineral Lain
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
21.921.34%0.29Beli026.574B8.472.60Logam/Mineral Lain
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
10.800.93%0.10Beli52526.778B8.661.26Logam/Mineral Lain
NGLD ANGLO AMERICAN SP.ADR 1/2
10.901.87%0.20Belian Kuat026.778B8.661.26Logam/Mineral Lain
NMM NEWMONT CORP. DL 1,60
54.11-1.30%-0.71Beli4.836K43.879B13.933.9531600.00Logam Berharga
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
52.66-3.99%-2.19Jual4.226K43.879B13.923.9531600.00Logam Berharga
NMM NEWMONT CORP. DL 1,60
53.69-2.52%-1.39Beli8.708K43.879B13.983.9531600.00Logam Berharga
NNIC MMC NOR.NICK.PJSC ADR RL1
22.43-3.36%-0.78Jualan Kuat7.708K7.083.27Logam/Mineral Lain
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
22.20-4.52%-1.05Jual1.845K7.113.27Logam/Mineral Lain
NNIC MMC NOR.NICK.PJSC ADR RL1
22.45-2.81%-0.65Jualan Kuat4.726K7.073.27Logam/Mineral Lain
NVJP UMICORE S.A.
44.683.28%1.42Belian Kuat1010.445B36.371.2011152.00Logam/Mineral Lain
NVJP UMICORE S.A.
44.693.45%1.49Beli59210.445B36.701.2011152.00Logam/Mineral Lain
NVJP UMICORE S.A. ACTIONS NOM. O.N.
43.631.54%0.66Beli010.445B36.121.2011152.00Logam/Mineral Lain
RIO1 RIO TINTO PLC LS-,10
53.003.07%1.58Beli2.262K83.449B11.404.5546007.00Logam/Mineral Lain
RIO1 RIO TINTO PLC LS-,10
52.842.30%1.19Beli51.561K83.449B11.414.5546007.00Logam/Mineral Lain
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
52.772.31%1.19Belian Kuat1.250K83.449B11.444.5546007.00Logam/Mineral Lain
RNY YAMANA GOLD INC.
4.87-0.93%-0.05Beli35.793K4.635B20.070.259759.00Logam Berharga
RNY YAMANA GOLD INC.
4.84-0.95%-0.05Belian Kuat67.084K4.635B19.960.259759.00Logam Berharga
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.75-3.56%-0.18Beli3.300K4.635B20.100.259759.00Logam Berharga
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.02-23.33%-0.01Jualan Kuat030.877M-0.00Logam/Mineral Lain
SAV SAVANNAH RES PLC LS -,01
0.0355.17%0.01Belian Kuat7.500K30.877M-0.00Logam/Mineral Lain
SAV SAVANNAH RES PLC LS -,01
0.040.00%0.00Jual030.877M-0.00Logam/Mineral Lain
SDF K+S AG NA O.N.
6.047.63%0.43Beli2.065M1.074B-0.1114868.00Logam/Mineral Lain
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
5.925.57%0.31Jual38.450K1.074B-0.1114868.00Logam/Mineral Lain
SDF K+S AG NA O.N.
6.017.90%0.44Beli42.140K1.074B-0.1114868.00Logam/Mineral Lain
SDF1 K+S AG SP.ADR 1/2/O.N.
2.74-14.38%-0.46Jual1001.074B13.560.2414868.00Logam/Mineral Lain
SDF1 K+S AG SP.ADR 1/2/O.N.
2.887.46%0.20Jual01.074B11.360.2414868.00Logam/Mineral Lain
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
2.847.58%0.20Jual01.074B11.190.2414868.00Logam/Mineral Lain
SII WHEATON PREC. METALS
41.230.98%0.40Beli1.243K18.488B176.010.2339.00Logam Berharga
SII WHEATON PREC. METALS
41.150.97%0.40Belian Kuat2.712K18.488B174.390.2339.00Logam Berharga
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
39.70-3.15%-1.29Belian Kuat1.719K18.488B176.670.2339.00Logam Berharga
ST9 STEPPE CEMENT LTD. REGISTERED SHARES O.N.
0.26-0.77%-0.00Beli062.469M6.310.04751.00Bahan Pembinaan
ST9 STEPPE CEMENT LTD
0.250.81%0.00Jual062.469M6.020.04751.00Bahan Pembinaan
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
19.75-0.25%-0.05Jual80311.665M28.770.693174.00Aluminium
SUR SURTECO GROUP SE INH O.N.
19.95-0.75%-0.15Jual104311.665M28.700.693174.00Aluminium
SUR SURTECO GROUP SE INH O.N.
19.80-0.75%-0.15Jual0311.665M28.990.693174.00Aluminium
SZG SALZGITTER AG O.N.
13.356.67%0.83Beli382.781K676.632M-7.0425227.00Keluli
SZG SALZGITTER AG INHABER-AKTIEN O.N.
13.013.83%0.48Belian Kuat1.250K676.632M-7.0425227.00Keluli
SZG SALZGITTER AG O.N.
13.428.80%1.08Beli3.092K676.632M-7.0425227.00Keluli
TKA THYSSENKRUPP AG O.N.
6.866.13%0.40Beli19.337K4.049B-2.43162372.00Keluli
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
6.733.80%0.25Beli67.746K4.049B-2.43162372.00Keluli
TKA THYSSENKRUPP AG O.N.
6.926.43%0.42Beli4.058M4.049B-2.43162372.00Keluli
U6Z URANIUM ENERGY DL-,001
0.791.07%0.01Jual0146.458M-0.0851.00Logam/Mineral Lain
U6Z URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
0.78-0.10%-0.00Jual0146.458M-0.0851.00Logam/Mineral Lain
U6Z URANIUM ENERGY DL-,001
0.781.46%0.01Jual0146.458M-0.0851.00Logam/Mineral Lain
US8A MCEWEN MINING INC.
0.95-7.47%-0.08Beli0382.056M-0.35448.00Logam Berharga
US8A MCEWEN MINING INC.
0.981.24%0.01Beli6.250K382.056M-0.35448.00Logam Berharga
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
0.95-0.61%-0.01Beli14.000K382.056M-0.35448.00Logam Berharga
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
6.394.41%0.27Jual4001.433B-5.8327500.00Keluli
USX1 UNITED STATES STEEL DL 1
6.6211.06%0.66Jual1.000K1.433B-5.8327500.00Keluli
USX1 UNITED STATES STEEL DL 1
5.87-0.26%-0.01Jualan Kuat1.248K1.433B-5.8327500.00Keluli
VAS VOESTALPINE AG INHABER-AKTIEN O.N.
19.823.20%0.61Beli6503.439B-1.2449682.00Keluli
VAS VOESTALPINE AG
19.802.56%0.49Beli203.439B-1.2449682.00Keluli
VAS VOESTALPINE AG
19.722.20%0.42Beli3133.439B-1.2449682.00Keluli
WTH WORTHINGTON INDS
32.200.00%0.00Beli1.795K1.756B25.471.29Keluli
WTH WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.
32.40-0.61%-0.20Beli301.756B25.781.29Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar