Mineral Bukan Tenaga (Sektor)
162
Saham
1593.511B
Permodalan Pasaran
57.750K
Volum
−0.03%
Perubahan
+1.34%
Perf Bulan
+23.76%
Tahun Prestasi
+6.39%
Prestasi YTD
Syarikat
Industri |
1
15B
SEMEN BATURAJA (PERSERO)TBK.PTREGISTERED SHARES RP 100
|
0.02 | -4.35% | -0.00 | Beli | 0 | 293.585M | — | -0.00 | 895.00 | Bahan Pembinaan |
|
1
15B
SEMEN BATURAJA RP 100
|
0.02 | -4.44% | -0.00 | Beli | 0 | 293.585M | — | -0.00 | 895.00 | Bahan Pembinaan |
185
ALCOA CORP. O.N.
|
12.26 | -3.83% | -0.49 | Beli | 0 | 2.350B | — | -3.07 | 13800.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
12.49 | -0.81% | -0.10 | Beli | 1.000K | 2.356B | — | -3.07 | 13800.00 | Aluminium |
|
185
ALCOA CORP. REGISTERED SHARES O.N.
|
12.46 | -4.33% | -0.56 | Beli | 0 | 2.356B | — | -3.07 | 13800.00 | Aluminium |
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
126.05 | 3.11% | 3.80 | Jual | 196 | 23.341B | 125.52 | 0.98 | 42.00 | Logam Berharga |
|
3FO
FRANCO-NEVADA CORP.
|
125.85 | 1.90% | 2.35 | Jual | 550 | 23.341B | 126.80 | 0.98 | 42.00 | Logam Berharga |
|
4
47I
ARCONIC CORP. DL-,01
|
18.60 | -5.10% | -1.00 | Beli | 18 | 2.097B | — | — | 15400.00 | Aluminium |
|
4
47I
ARCONIC CORP. DL-,01
|
18.50 | -3.14% | -0.60 | Beli | 39 | 2.103B | — | — | 15400.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
12.60 | -0.79% | -0.10 | Jual | 4 | 6.665B | 12.05 | 1.07 | 41700.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
15.20 | -1.94% | -0.30 | Beli | 0 | 6.684B | 14.71 | 1.07 | 41700.00 | Aluminium |
|
7
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
10.40 | -0.95% | -0.10 | Beli | 0 | 178.070M | 38.98 | 0.27 | — | Produk Keluaran Hutan |
|
7
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
25.71 | -1.00% | -0.26 | Beli | 0 | 2.067B | 17.91 | 1.45 | 9600.00 | Keluli |
|
7
7AA
APERAM S.A.
|
25.56 | -1.39% | -0.36 | Beli | 120 | 2.067B | 17.87 | 1.45 | 9600.00 | Keluli |
|
7
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
25.00 | -0.79% | -0.20 | Beli | 0 | 2.072B | 17.65 | 1.43 | 9600.00 | Keluli |
|
9
97S
STELLA-JONES INC. REGISTERED SHARES O.N.
|
28.80 | 0.70% | 0.20 | Beli | 0 | 1.971B | 16.67 | 1.72 | 2190.00 | Produk Keluaran Hutan |
|
9
97S
STELLA-JONES INC.
|
28.60 | -1.38% | -0.40 | Beli | 0 | 1.971B | 16.91 | 1.72 | 2190.00 | Produk Keluaran Hutan |
ABR
BARRICK GOLD CORP.
|
22.92 | 1.82% | 0.41 | Jual | 106.907K | 39.475B | 10.36 | 2.17 | — | Logam Berharga |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
23.01 | 3.44% | 0.77 | Jual | 5.599K | 39.518B | 10.24 | 2.17 | — | Logam Berharga |
|
ABR
BARRICK GOLD CORP.
|
22.95 | 2.00% | 0.45 | Jual | 22.951K | 39.518B | 10.36 | 2.17 | — | Logam Berharga |
|
A
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
66.02 | -1.11% | -0.74 | Beli | 721 | 15.857B | 37.56 | 1.79 | 11101.00 | Logam Berharga |
|
A
AE9
AGNICO EAGLE MINES LTD.
|
66.10 | -0.99% | -0.66 | Beli | 221 | 15.857B | 37.56 | 1.79 | 11101.00 | Logam Berharga |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.41 | 0.00% | 0.00 | — | 0 | 76.255M | — | -0.10 | — | Logam/Mineral Lain |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.41 | -0.24% | -0.00 | — | 0 | 76.338M | — | -0.10 | — | Logam/Mineral Lain |
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
10.34 | -3.02% | -0.32 | Beli | 0 | 10.756B | — | -3.62 | 191248.00 | Keluli |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
10.27 | -4.02% | -0.43 | Beli | 2.588K | 10.756B | — | -3.62 | 191248.00 | Keluli |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
10.22 | -4.05% | -0.43 | Beli | 101.746K | 10.756B | — | -3.62 | 191248.00 | Keluli |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
10.30 | -2.83% | -0.30 | Beli | 0 | 10.717B | — | -3.57 | 191248.00 | Keluli |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
10.10 | 0.00% | 0.00 | Beli | 0 | 10.717B | — | -3.57 | 191248.00 | Keluli |
|
B
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
38.20 | 1.60% | 0.60 | Beli | 0 | 1.524B | 18.98 | 1.99 | 6010.00 | Produk Keluaran Hutan |
|
B
BC0
BOISE CASCADE CO. DL -,01
|
38.40 | 1.05% | 0.40 | Beli | 20 | 1.524B | 19.18 | 1.99 | 6010.00 | Produk Keluaran Hutan |
|
B
BEM
MATERION CORP. DL 1
|
50.50 | -2.88% | -1.50 | Beli | 0 | 1.043B | 55.46 | 0.95 | 2600.00 | Logam/Mineral Lain |
BIL
BHP GROUP PLC DL -,50
|
20.18 | -1.34% | -0.28 | Beli | 9.877K | 103.394B | 11.91 | 1.72 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC DL -,50
|
20.02 | -1.50% | -0.31 | Beli | 2.503K | 103.362B | 11.83 | 1.72 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
20.19 | 1.19% | 0.24 | Beli | 200 | 103.362B | 11.61 | 1.72 | — | Logam/Mineral Lain |
|
C
CDM1
COEUR MINING DL -,01
|
6.92 | 2.52% | 0.17 | Beli | 300 | 1.588B | — | -1.10 | 2155.00 | Logam Berharga |
|
C
CDM1
COEUR MINING DL -,01
|
6.99 | 3.96% | 0.27 | Beli | 7.386K | 1.592B | — | -1.10 | 2155.00 | Logam Berharga |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
6.72 | 2.59% | 0.17 | Beli | 11.783K | 1.592B | — | -1.10 | 2155.00 | Logam Berharga |
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
4.91 | -1.64% | -0.08 | Beli | 0 | 2.026B | 75.60 | 0.08 | 2372.00 | Keluli |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
4.96 | -2.32% | -0.12 | Beli | 0 | 2.020B | 76.98 | 0.08 | 2372.00 | Keluli |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
4.95 | -1.82% | -0.09 | Beli | 0 | 2.026B | 76.48 | 0.08 | 2372.00 | Keluli |
|
D
DPU
DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
|
5.95 | 3.48% | 0.20 | Beli | 0 | 1.041B | 116.66 | 0.05 | — | Logam Berharga |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.80 | 2.65% | 0.15 | Jual | 300 | 1.041B | 114.63 | 0.05 | — | Logam Berharga |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
9.00 | -3.64% | -0.34 | Beli | 1.000K | 44.883M | 144.81 | 0.06 | 24.00 | Logam/Mineral Lain |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
9.12 | 0.66% | 0.06 | Beli | 5.553K | 44.883M | 140.47 | 0.06 | 24.00 | Logam/Mineral Lain |
|
D
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
8.92 | -3.67% | -0.34 | Beli | 402 | 44.883M | 143.57 | 0.06 | 24.00 | Logam/Mineral Lain |
|
E
EVZ
EVRAZ PLC DL 0,05
|
3.97 | 1.61% | 0.06 | Beli | 3.000K | 5.647B | 12.59 | 0.31 | 71223.00 | Keluli |
|
E
EVZ
EVRAZ PLC REGISTERED SHARES DL 0,05
|
3.88 | 2.46% | 0.09 | Beli | 0 | 5.647B | 12.21 | 0.31 | 71223.00 | Keluli |
|
F
F4M
UACJ CORP.
|
15.50 | -1.90% | -0.30 | Beli | 0 | 771.290M | 26.54 | 0.60 | 9927.00 | Aluminium |
FMV
FIRST MAJESTIC SILVER
|
10.04 | 1.83% | 0.18 | Jual | 10.340K | 2.074B | — | -0.31 | 5015.00 | Logam Berharga |
|
FMV
FIRST MAJESTIC SILVER
|
9.98 | 1.97% | 0.19 | Beli | 120.359K | 2.072B | — | -0.31 | 5015.00 | Logam Berharga |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
9.95 | 2.64% | 0.26 | Beli | 10.830K | 2.074B | — | -0.31 | 5015.00 | Logam Berharga |
FPMB
FREEPORT-MCMORAN INC.
|
11.83 | -0.84% | -0.10 | Beli | 672 | 17.138B | — | -0.40 | 27500.00 | Logam/Mineral Lain |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
11.89 | -0.13% | -0.02 | Beli | 976 | 17.186B | — | -0.40 | 27500.00 | Logam/Mineral Lain |
|
FPMB
FREEPORT-MCMORAN INC.
|
11.84 | -1.05% | -0.13 | Beli | 1.047K | 17.186B | — | -0.40 | 27500.00 | Logam/Mineral Lain |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.50 | 2.49% | 0.09 | Jual | 0 | 235.020M | — | -0.02 | 64.00 | Logam Berharga |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.32 | -1.84% | -0.06 | Jualan Kuat | 0 | 235.677M | — | -0.02 | 64.00 | Logam Berharga |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
3.41 | 0.71% | 0.02 | Jualan Kuat | 0 | 235.677M | — | -0.02 | 64.00 | Logam Berharga |
|
G
GXD
LUNDIN MINING CORP.
|
4.94 | 3.74% | 0.18 | Beli | 75 | 3.607B | 80.76 | 0.06 | 11362.00 | Logam/Mineral Lain |
|
G
GXD
LUNDIN MINING CORP. REGISTERED SHARES O.N.
|
4.87 | 0.00% | 0.00 | Jual | 0 | 3.607B | 82.63 | 0.06 | 11362.00 | Logam/Mineral Lain |
|
H
HCL
HECLA MNG DL-,25
|
5.01 | 2.16% | 0.11 | Beli | 10.836K | 2.526B | — | -0.10 | 1622.00 | Logam Berharga |
|
H
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.12 | 2.12% | 0.11 | Beli | 13.776K | 2.526B | — | -0.10 | 1622.00 | Logam Berharga |
|
H
HCL
HECLA MNG DL-,25
|
5.08 | 2.48% | 0.12 | Beli | 24.176K | 2.519B | — | -0.10 | 1622.00 | Logam Berharga |
|
H
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
52.28 | -0.98% | -0.52 | Beli | 4.944K | 10.496B | — | — | 55047.00 | Bahan Pembinaan |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
52.26 | -1.21% | -0.64 | Beli | 504.657K | 10.496B | — | — | 55047.00 | Bahan Pembinaan |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
52.44 | -0.68% | -0.36 | Beli | 626 | 10.496B | — | — | 55047.00 | Bahan Pembinaan |
|
H
HYVN
HAYNES INTL (NEW) DL-,01
|
18.10 | -1.63% | -0.30 | Jual | 0 | 233.384M | 49.17 | 0.38 | 1179.00 | Keluli |
|
I
IZ1
FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
|
7.67 | 0.51% | 0.04 | Beli | 0 | 5.336B | — | -0.52 | 26349.00 | Logam/Mineral Lain |
|
I
IZ1
FIRST QUANTUM MINLS
|
7.66 | 1.36% | 0.10 | Beli | 0 | 5.336B | — | -0.52 | 26349.00 | Logam/Mineral Lain |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.91 | -2.31% | -0.14 | Beli | 611.889K | 603.487M | — | -0.68 | 8253.00 | Keluli |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.96 | -1.89% | -0.12 | Beli | 9.336K | 603.487M | — | -0.68 | 8253.00 | Keluli |
|
K
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
5.93 | -1.66% | -0.10 | Beli | 7.882K | 603.487M | — | -0.68 | 8253.00 | Keluli |
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
7.53 | 2.88% | 0.21 | Beli | 1.465K | 9.109B | 11.69 | 0.63 | — | Logam Berharga |
|
KIN2
KINROSS GOLD CORP.
|
7.51 | 2.75% | 0.20 | Beli | 7.608K | 9.099B | 11.68 | 0.63 | — | Logam Berharga |
|
KIN2
KINROSS GOLD CORP.
|
7.50 | 0.87% | 0.07 | Beli | 14.941K | 9.109B | 11.89 | 0.63 | — | Logam Berharga |
|
K
KUI
KUMBA IRON ORE LTD RC -01
|
26.20 | 0.77% | 0.20 | Beli | 0 | 8.719B | 8.09 | 3.23 | — | Keluli |
|
K
KUI
KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
|
26.00 | 0.00% | 0.00 | Beli | 0 | 8.719B | 8.09 | 3.23 | — | Keluli |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.29 | 2.38% | 0.03 | Jual | 2.500K | 62.627M | — | -0.38 | 664.00 | Bahan Pembinaan |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.24 | 0.00% | 0.00 | Jual | 0 | 62.627M | — | -0.38 | 664.00 | Bahan Pembinaan |
|
K
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.28 | 0.00% | 0.00 | Jual | 0 | 62.627M | — | -0.38 | 664.00 | Bahan Pembinaan |
|
N
NB5
NITTO BOSEKI
|
33.00 | -2.37% | -0.80 | Jual | 0 | 1.271B | 11.90 | 2.84 | 2690.00 | Bahan Pembinaan |
|
N
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
33.00 | 1.85% | 0.60 | Jual | 0 | 1.271B | 11.40 | 2.84 | 2690.00 | Bahan Pembinaan |
|
N
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
60.74 | -1.68% | -1.04 | Beli | 875 | 2.753B | 10.10 | 6.12 | 6853.00 | Logam/Mineral Lain |
|
N
NDA
AURUBIS AG
|
60.64 | -2.54% | -1.58 | Beli | 80.838K | 2.753B | 10.17 | 6.12 | 6853.00 | Logam/Mineral Lain |
|
N
NDA
AURUBIS AG
|
60.74 | -2.66% | -1.66 | Beli | 535 | 2.753B | 10.20 | 6.12 | 6853.00 | Logam/Mineral Lain |
NGLB
ANGLO AMERICAN DL-,54945
|
21.75 | 1.47% | 0.32 | Beli | 0 | 26.778B | 14.58 | 1.49 | — | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
21.70 | 3.11% | 0.66 | Beli | 0 | 26.778B | 14.32 | 1.49 | — | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN DL-,54945
|
21.30 | -2.25% | -0.49 | Jual | 405 | 26.786B | 14.83 | 1.49 | — | Logam/Mineral Lain |
|
NGLD
ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
|
10.60 | 1.92% | 0.20 | Beli | 0 | 26.778B | 13.83 | 0.76 | — | Logam/Mineral Lain |
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
54.15 | 1.21% | 0.65 | Jual | 550 | 42.853B | 12.57 | 4.27 | 31600.00 | Logam Berharga |
|
NMM
NEWMONT CORP. DL 1,60
|
54.46 | 1.49% | 0.80 | Jual | 2.642K | 42.733B | 12.60 | 4.27 | 31600.00 | Logam Berharga |
|
NMM
NEWMONT CORP. DL 1,60
|
54.05 | 0.76% | 0.41 | Jual | 1.394K | 42.853B | 12.60 | 4.27 | 31600.00 | Logam Berharga |
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
24.16 | 1.26% | 0.30 | Beli | 7.036K | 37.671B | 14.86 | 1.61 | — | Logam/Mineral Lain |
|
N
NVJP
UMICORE S.A. ACTIONS NOM. O.N.
|
39.27 | 1.92% | 0.74 | Jual | 660 | 9.383B | 32.39 | 1.20 | 11152.00 | Logam/Mineral Lain |
|
N
NVJP
UMICORE S.A.
|
39.26 | 0.46% | 0.18 | Jual | 243 | 9.383B | 32.85 | 1.20 | 11152.00 | Logam/Mineral Lain |
|
N
NVJP
UMICORE S.A.
|
39.30 | 2.00% | 0.77 | Jual | 189 | 9.383B | 32.39 | 1.20 | 11152.00 | Logam/Mineral Lain |
|
O
OCKA
HUDBAY MINERALS INC. REGISTERED SHARES O.N.
|
3.35 | 6.23% | 0.20 | Belian Kuat | 0 | 846.296M | — | -1.35 | 2236.00 | Logam/Mineral Lain |
|
O
OM4
OSISKO GOLD ROYALT.
|
9.27 | -0.37% | -0.03 | Jual | 0 | 1.516B | — | -0.89 | 124.00 | Logam Berharga |
|
O
OM4
OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
|
9.24 | -0.62% | -0.06 | Jual | 0 | 1.516B | — | -0.89 | 124.00 | Logam Berharga |
|
O
OYS
OLYMPIC STEEL
|
10.40 | 1.96% | 0.20 | Beli | 0 | 116.148M | — | -0.48 | 1860.00 | Keluli |
|
O
OYS
OLYMPIC STEEL INC. REGISTERED SHARES O.N.
|
10.10 | -0.98% | -0.10 | Beli | 0 | 116.148M | — | -0.48 | 1860.00 | Keluli |
PA2
PAN AMER. SILVER CORP.
|
29.10 | 3.93% | 1.10 | Jual | 4.673K | 5.753B | 210.48 | 0.13 | 12250.00 | Logam Berharga |
|
PA2
PAN AMERICAN SILVER CORP. REGISTERED SHARES O.N.
|
29.18 | 6.13% | 1.69 | Neutral | 4.015K | 5.753B | 206.72 | 0.13 | 12250.00 | Logam Berharga |
|
Q
QCG
CALTAGIRONE S.P.A. AZIONI NOM. EO 1
|
2.39 | -2.45% | -0.06 | Beli | 0 | 314.714M | 6.67 | 0.37 | 3703.00 | Bahan Pembinaan |
|
Q
QXP1
NORBORD INC.
|
27.60 | 2.22% | 0.60 | Beli | 120 | 2.245B | 243.67 | 0.11 | 2400.00 | Produk Keluaran Hutan |
RIO1
RIO TINTO PLC LS-,10
|
52.66 | -0.87% | -0.46 | Beli | 210 | 86.465B | 13.80 | 3.89 | 46007.00 | Logam/Mineral Lain |
|
RIO1
RIO TINTO PLC REGISTERED SHARES LS -,10
|
52.66 | -0.66% | -0.35 | Beli | 2.480K | 86.465B | 13.77 | 3.89 | 46007.00 | Logam/Mineral Lain |
|
RIO1
RIO TINTO PLC LS-,10
|
52.60 | -1.54% | -0.82 | Beli | 9.202K | 86.492B | 13.87 | 3.89 | 46007.00 | Logam/Mineral Lain |
RNY
YAMANA GOLD INC.
|
5.09 | 1.93% | 0.10 | Neutral | 41.148K | 4.661B | 21.02 | 0.24 | 9759.00 | Logam Berharga |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
5.06 | 2.46% | 0.12 | Jual | 4.750K | 4.666B | 20.80 | 0.24 | 9759.00 | Logam Berharga |
|
RNY
YAMANA GOLD INC.
|
5.05 | 0.60% | 0.03 | Jual | 12.870K | 4.666B | 21.16 | 0.24 | 9759.00 | Logam Berharga |
|
RPH1
ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
|
10.30 | 4.57% | 0.45 | Jual | 0 | 16.464B | 15.10 | 0.66 | 25268.00 | Logam/Mineral Lain |
|
RPHA
ANGLO AMERN PLATIN.RC-,10
|
63.30 | -1.25% | -0.80 | Jual | 3 | 16.465B | 18.52 | 3.49 | 25268.00 | Logam/Mineral Lain |
|
RPHA
ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
|
62.60 | 0.64% | 0.40 | Jual | 200 | 16.465B | 17.97 | 3.49 | 25268.00 | Logam/Mineral Lain |
|
S
S19
SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
|
26.00 | -0.76% | -0.20 | Jual | 0 | 7.229B | 18.76 | 1.40 | 6873.00 | Logam/Mineral Lain |
|
S
S19
SUMITOMO MET.MNG
|
26.00 | 0.00% | 0.00 | Jual | 0 | 7.229B | 18.61 | 1.40 | 6873.00 | Logam/Mineral Lain |
|
S
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | 0.00% | 0.00 | Jual | 0 | 30.166M | — | -0.00 | — | Logam/Mineral Lain |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | 0.00% | 0.00 | Jual | 0 | 30.166M | — | -0.00 | — | Logam/Mineral Lain |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 0.00% | 0.00 | Jual | 0 | 30.175M | — | -0.00 | — | Logam/Mineral Lain |
|
S
SDF
K+S AG NA O.N.
|
6.36 | -7.83% | -0.54 | Beli | 23.396K | 1.326B | — | -0.11 | 14868.00 | Logam/Mineral Lain |
|
S
SDF
K+S AG NA O.N.
|
6.28 | -9.32% | -0.65 | Beli | 3.628M | 1.326B | — | -0.11 | 14868.00 | Logam/Mineral Lain |
|
S
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
6.30 | -9.07% | -0.63 | Beli | 37.503K | 1.326B | — | -0.11 | 14868.00 | Logam/Mineral Lain |
|
S
SDF1
K+S AG SP.ADR 1/2/O.N.
|
2.92 | -2.67% | -0.08 | Jual | 100 | 1.322B | — | -0.06 | 14868.00 | Logam/Mineral Lain |
|
S
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
43.30 | 0.69% | 0.29 | Beli | 938 | 18.834B | 185.36 | 0.23 | 39.00 | Logam Berharga |
|
S
SII
WHEATON PREC. METALS
|
43.50 | 1.80% | 0.77 | Beli | 4.064K | 18.834B | 184.20 | 0.23 | 39.00 | Logam Berharga |
|
S
SII
WHEATON PREC. METALS
|
43.73 | 1.69% | 0.72 | Beli | 5.250K | 18.813B | 185.40 | 0.23 | 39.00 | Logam Berharga |
|
S
SU2
SUMITOMO OSAKA CEM.
|
29.40 | 0.00% | 0.00 | Jual | 0 | 1.151B | 12.80 | 2.30 | 3005.00 | Bahan Pembinaan |
|
S
SU2
SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
|
29.20 | -1.35% | -0.40 | Jual | 0 | 1.151B | 12.89 | 2.30 | 3005.00 | Bahan Pembinaan |
|
S
SUR
SURTECO GROUP SE INHABER-AKTIEN O.N.
|
22.60 | -0.44% | -0.10 | Beli | 0 | 355.081M | 54.55 | 0.42 | 3174.00 | Aluminium |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
22.90 | 0.44% | 0.10 | Beli | 0 | 355.081M | 54.79 | 0.42 | 3174.00 | Aluminium |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
22.90 | 0.00% | 0.00 | Beli | 801 | 355.081M | 55.03 | 0.42 | 3174.00 | Aluminium |
|
S
SZG
SALZGITTER AG INHABER-AKTIEN O.N.
|
13.51 | -2.84% | -0.40 | Beli | 760 | 751.002M | — | -8.89 | 25227.00 | Keluli |
|
S
SZG
SALZGITTER AG O.N.
|
13.49 | -1.57% | -0.21 | Beli | 550 | 751.002M | — | -8.89 | 25227.00 | Keluli |
|
S
SZG
SALZGITTER AG O.N.
|
13.59 | -2.12% | -0.29 | Beli | 246.439K | 751.002M | — | -8.89 | 25227.00 | Keluli |
|
T
TIE
TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
|
20.40 | 2.51% | 0.50 | Beli | 0 | 2.449B | 8.02 | 2.48 | 13119.00 | Bahan Pembinaan |
|
T
TIE
TAIHEIYO CEMENT
|
20.40 | 3.03% | 0.60 | Beli | 157 | 2.449B | 7.98 | 2.48 | 13119.00 | Bahan Pembinaan |
|
T
TKA
THYSSENKRUPP AG O.N.
|
6.20 | -16.24% | -1.20 | Jual | 58.912K | 4.619B | — | -2.43 | 162372.00 | Keluli |
|
T
TKA
THYSSENKRUPP AG O.N.
|
6.21 | -16.31% | -1.21 | Jual | 14.993M | 4.619B | — | -2.43 | 162372.00 | Keluli |
|
T
TKA
THYSSENKRUPP AG INHABER-AKTIEN O.N.
|
6.21 | -15.46% | -1.14 | Jual | 209.066K | 4.619B | — | -2.43 | 162372.00 | Keluli |
|
T
TOK
TOKYO STEEL MFG
|
5.30 | -2.75% | -0.15 | Beli | 0 | 685.658M | 6.62 | 0.82 | 989.00 | Keluli |
|
T
TOK
TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
|
5.30 | -2.75% | -0.15 | Beli | 0 | 685.658M | 6.62 | 0.82 | 989.00 | Keluli |
|
U
U6Z
URANIUM ENERGY DL-,001
|
0.86 | 1.25% | 0.01 | Beli | 1.950K | 157.593M | — | -0.08 | 51.00 | Logam/Mineral Lain |
|
U
U6Z
URANIUM ENERGY DL-,001
|
0.86 | 0.79% | 0.01 | Beli | 0 | 157.153M | — | -0.08 | 51.00 | Logam/Mineral Lain |
|
U
U6Z
URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
|
0.86 | 0.35% | 0.00 | Beli | 3.500K | 157.593M | — | -0.08 | 51.00 | Logam/Mineral Lain |
|
U
UF3
UFP INDS INC.
|
53.50 | 0.94% | 0.50 | Belian Kuat | 0 | 3.297B | 18.79 | 2.82 | 12000.00 | Produk Keluaran Hutan |
|
U
US8A
MCEWEN MINING INC.
|
1.06 | -3.27% | -0.04 | Jual | 16.687K | 414.816M | — | -0.35 | 448.00 | Logam Berharga |
|
U
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
1.06 | -1.16% | -0.01 | Jual | 0 | 415.975M | — | -0.35 | 448.00 | Logam Berharga |
|
U
US8A
MCEWEN MINING INC.
|
1.13 | 2.13% | 0.02 | Beli | 10.200K | 415.975M | — | -0.35 | 448.00 | Logam Berharga |
USX1
UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
|
6.47 | -0.69% | -0.04 | Jual | 0 | 1.480B | — | -9.03 | 27500.00 | Keluli |
|
USX1
UNITED STATES STEEL DL 1
|
6.47 | -1.27% | -0.08 | Jual | 0 | 1.476B | — | -9.03 | 27500.00 | Keluli |
Muatkan Lagi
