Mineral Bukan Tenaga (Sektor)

131
Saham
1353.450B
Permodalan Pasaran
31.778K
Volum
+0.04%
Perubahan
−0.56%
Perf Bulan
+19.24%
Tahun Prestasi
−1.33%
Prestasi YTD
Syarikat
Industri
           
185 ALCOA CORP. O.N.
14.21-5.41%-0.81Neutral222.611B-5.40Aluminium
185 ALCOA CORP. REGISTERED SHARES O.N.
14.01-5.34%-0.79Jual02.611B-5.40Aluminium
185 ALCOA CORP. O.N.
14.15-3.15%-0.46Jual1252.611B-5.40Aluminium
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.510.30%0.00Belian Kuat5501.761B25.910.062340.00Logam Berharga
7CT CENTAMIN PLC
1.47-0.24%-0.00Beli01.761B25.210.062340.00Logam Berharga
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
16.941.57%0.26Belian Kuat20.375K30.189B40.680.41Logam Berharga
ABR BARRICK GOLD CORP.
16.900.31%0.05Belian Kuat68.426K30.189B41.100.41Logam Berharga
ABR BARRICK GOLD CORP.
16.870.82%0.14Belian Kuat25.267K30.189B40.810.41Logam Berharga
ALU2 ARCONIC INC. DL 1
25.80-2.64%-0.70Jual25011.431B37.890.7243000.00Aluminium
ALU2 ARCONIC INC. DL 1
26.592.90%0.75Jual2.035K11.431B36.950.7243000.00Aluminium
ALU2 ARCONIC INC. REGISTERED SHARES DL 1
26.31-1.20%-0.32Jual011.431B38.080.7243000.00Aluminium
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
14.211.57%0.22Jual014.291B27.310.52209000.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
14.141.07%0.15Jual40.638K14.291B27.310.52209000.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
13.92-0.20%-0.03Jual4.421K14.291B27.230.52209000.00Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
14.101.44%0.20Jual014.158B7.861.78209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
14.10-2.08%-0.30Jual014.158B8.141.78209000.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
14.202.90%0.40Jual014.158B7.801.78209000.00Keluli
BIL BHP GROUP PLC DL -,50
21.00-0.57%-0.12Beli500106.629B14.401.47Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
21.07-0.33%-0.07Neutral15.767K106.629B14.421.47Logam/Mineral Lain
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
21.05-0.82%-0.17Beli0106.629B14.481.47Logam/Mineral Lain
CDM1 COEUR MINING DL -,01
5.49-1.56%-0.09Jual1.050K1.316B-0.332075.00Logam Berharga
CDM1 COEUR MINING DL -,01
5.51-1.06%-0.06Jualan Kuat01.316B-0.332075.00Logam Berharga
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
5.460.40%0.02Jual6.365K1.316B-0.332075.00Logam Berharga
CVA CLEVELAND-CLIFFS DL-,125
6.68-0.39%-0.03Jual01.808B2.612.662926.00Keluli
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
6.57-1.53%-0.10Jualan Kuat01.808B2.602.662926.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
6.65-3.33%-0.23Jualan Kuat01.808B2.682.662926.00Keluli
DDL DAIDO STEEL
36.400.00%0.00Jualan Kuat01.602B8.434.3212421.00Keluli
DMI DOWA HOLDINGS INC.
33.600.60%0.20Beli02.016B16.612.016680.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
15.352.68%0.40Beli6.519K76.043M8.401.7822.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
15.201.33%0.20Beli2.000K76.043M8.431.7822.00Logam/Mineral Lain
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.201.67%0.25Beli076.043M8.401.7822.00Logam/Mineral Lain
F4M UACJ CORP.
18.20-0.55%-0.10Jual0899.105M-0.8110366.00Aluminium
FMV FIRST MAJESTIC SILVER
9.572.03%0.19Jual17.946K1.966B-0.785131.00Logam Berharga
FMV FIRST MAJESTIC SILVER
9.50-0.57%-0.05Jual19.082K1.966B-0.785131.00Logam Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.593.49%0.32Jual2.730K1.966B-0.785131.00Logam Berharga
FPMB FREEPORT-MCMORAN INC.
10.600.99%0.10Jual2.113K15.582B-0.15Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
10.68-0.78%-0.08Jual43415.582B-0.15Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC.
10.742.50%0.26Jual2015.582B-0.15Logam/Mineral Lain
HCL HECLA MNG DL-,25
2.900.03%0.00Jual01.434B-0.221714.00Logam Berharga
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
2.880.86%0.02Beli8.000K1.434B-0.221714.00Logam Berharga
HCL HECLA MNG DL-,25
2.841.39%0.04Beli1.300K1.434B-0.221714.00Logam Berharga
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
64.72-0.37%-0.24Jual3.129K12.917B11.275.7757939.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
65.080.34%0.22Jual1.504K12.917B11.255.7757939.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
65.100.68%0.44Jual629.445K12.917B11.225.7757939.00Bahan Pembinaan
JFR JFE HOLDINGS INC.
11.701.74%0.20Jual06.835B5.292.1762083.00Keluli
JFR JFE HOLDINGS INC. REGISTERED SHARES O.N.
11.701.74%0.20Jual06.835B5.292.1762083.00Keluli
KCO KLOECKNER + CO SE NA O.N.
5.67-1.82%-0.10Jualan Kuat321.294K566.081M-0.128579.00Keluli
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.66-1.74%-0.10Jualan Kuat13.700K566.081M-0.128579.00Keluli
KCO KLOECKNER + CO SE NA O.N.
5.68-0.26%-0.01Jual1.020K566.081M-0.128579.00Keluli
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.413.08%0.13Belian Kuat3.000K5.591B34.610.129135.00Logam Berharga
KIN2 KINROSS GOLD CORP.
4.380.00%0.00Belian Kuat31.922K5.591B35.380.129135.00Logam Berharga
KIN2 KINROSS GOLD CORP.
4.27-2.03%-0.09Beli21.809K5.591B35.250.129135.00Logam Berharga
KST KOBE STEEL
4.460.00%0.00Jualan Kuat01.641B-0.0939341.00Keluli
KST KOBE STEEL LTD. REGISTERED SHARES O.N.
4.460.00%0.00Jualan Kuat01.641B-0.0939341.00Keluli
N9L NIPPON LIGHT MET. HLDGS
1.74-1.69%-0.03Jualan Kuat01.103B7.130.2513316.00Aluminium
NB5 NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
41.200.49%0.20Beli01.608B33.991.212414.00Bahan Pembinaan
NB5 NITTO BOSEKI
41.200.49%0.20Beli01.608B33.991.212414.00Bahan Pembinaan
NDA AURUBIS AG INHABER-AKTIEN O.N.
51.66-3.33%-1.78Jual4912.338B12.614.246853.00Logam/Mineral Lain
NDA AURUBIS AG
52.08-4.02%-2.18Jual4152.338B12.804.246853.00Logam/Mineral Lain
NDA AURUBIS AG
52.00-2.55%-1.36Jual297.914K2.338B12.594.246853.00Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
25.430.55%0.14Jual5.041K31.109B9.152.82Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
25.13-1.84%-0.47Jual031.109B9.262.82Logam/Mineral Lain
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
26.392.84%0.73Belian Kuat95531.109B9.292.82Logam/Mineral Lain
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.600.00%0.00Neutral2.730K08.971.43Logam/Mineral Lain
NGLD ANGLO AMERICAN SP.ADR 1/2
12.50-1.57%-0.20Jual009.041.43Logam/Mineral Lain
NGLD ANGLO AMERICAN SP.ADR 1/2
12.30-5.38%-0.70Beli809.261.43Logam/Mineral Lain
NMM NEWMONT CORP. DL 1,60
39.76-0.08%-0.03Beli33332.935B15.582.5624200.00Logam Berharga
NMM NEWMONT CORP. DL 1,60
40.422.30%0.91Beli4.240K32.935B15.482.5624200.00Logam Berharga
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
40.021.48%0.58Beli3.377K32.935B15.452.5624200.00Logam Berharga
NNIC MMC NOR.NICK.PJSC ADR RL1
31.090.91%0.28Beli4.488K19.571.57Logam/Mineral Lain
NNIC MMC NOR.NICK.PJSC ADR RL1
30.940.45%0.14Beli3.376K19.571.57Logam/Mineral Lain
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
31.502.64%0.81Beli2.210K19.501.57Logam/Mineral Lain
NPS NIPPON STEEL CORP. REGISTERED SHARES O.N.
13.400.75%0.10Jual012.385B5.442.44105796.00Keluli
NPS NIPPON STEEL CORP.
13.300.76%0.10Jual012.385B5.402.44105796.00Keluli
NVJP UMICORE S.A.
43.004.50%1.8521210.319B32.841.2610420.00Logam/Mineral Lain
NVJP UMICORE S.A.
43.203.57%1.49Beli1.685K10.319B33.281.2610420.00Logam/Mineral Lain
NVJP UMICORE S.A. ACTIONS NOM. O.N.
43.151.77%0.75Beli1.270K10.319B33.831.2610420.00Logam/Mineral Lain
O5Q OWENS CORNING NEW DL-,01
60.00-1.64%-1.0006.446B14.544.2220000.00Bahan Pembinaan
O5Q OWENS CORNING NEW DL-,01
60.50-0.82%-0.50Beli06.446B14.544.2220000.00Bahan Pembinaan
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01
59.00-2.48%-1.50Beli06.446B14.424.2220000.00Bahan Pembinaan
PYV PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
18.70-2.09%-0.40Jualan Kuat0368.272M32.830.58456.00Keluli
PYV PAC. MET. CO. LTD
18.70-2.60%-0.50Jualan Kuat0368.272M33.000.58456.00Keluli
RIO1 RIO TINTO PLC LS-,10
52.55-0.96%-0.51Jual40685.424B7.806.8647458.00Logam/Mineral Lain
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
52.68-1.07%-0.57Neutral1085.424B7.826.8647458.00Logam/Mineral Lain
RIO1 RIO TINTO PLC LS-,10
52.60-0.68%-0.36Jual22.261K85.424B7.786.8647458.00Logam/Mineral Lain
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
3.672.57%0.09Belian Kuat03.497B24.850.1411440.00Logam Berharga
RNY YAMANA GOLD INC.
3.66-0.58%-0.02Belian Kuat54.558K3.497B25.550.1411440.00Logam Berharga
RNY YAMANA GOLD INC.
3.681.43%0.05Belian Kuat11.500K3.497B25.200.1411440.00Logam Berharga
S19 SUMITOMO MET.MNG
27.200.74%0.20Jual07.532B22.931.186776.00Logam/Mineral Lain
S19 SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
27.000.75%0.20Jual07.532B22.761.186776.00Logam/Mineral Lain
S5M OSAKA TITANIUM TECHNO.CO.
11.900.00%0.00Jual0442.552M-0.28715.00Logam/Mineral Lain
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.02-4.13%-0.00Jual037.722M-0.01Logam/Mineral Lain
SAV SAVANNAH RES PLC LS -,01
0.030.00%0.00Beli037.722M-0.01Logam/Mineral Lain
SAV SAVANNAH RES PLC LS -,01
0.02-4.84%-0.00Jual037.722M-0.01Logam/Mineral Lain
SDF K+S AG NA O.N.
8.68-6.22%-0.58Jualan Kuat5.218M1.662B13.920.6714931.00Logam/Mineral Lain
SDF K+S AG NA O.N.
8.69-6.14%-0.57Jualan Kuat42.490K1.662B13.910.6714931.00Logam/Mineral Lain
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
8.63-7.20%-0.67Jualan Kuat100.302K1.662B13.980.6714931.00Logam/Mineral Lain
SDF1 K+S AG SP.ADR 1/2/O.N.
4.40-12.00%-0.60Jualan Kuat5001.662B14.280.3514931.00Logam/Mineral Lain
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
4.500.00%0.00Jualan Kuat01.662B12.860.3514931.00Logam/Mineral Lain
SDF1 K+S AG SP.ADR 1/2/O.N.
4.30-5.70%-0.26Jualan Kuat701.662B13.030.3514931.00Logam/Mineral Lain
SII WHEATON PREC. METALS
26.740.07%0.02Belian Kuat1.234K12.058B933.860.0339.00Logam Berharga
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
26.982.18%0.57Belian Kuat48012.058B922.850.0339.00Logam Berharga
SII WHEATON PREC. METALS
26.933.62%0.94Belian Kuat1.567K12.058B908.170.0339.00Logam Berharga
SU2 SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
37.400.00%0.00Jual01.472B17.012.202974.00Bahan Pembinaan
SU2 SUMITOMO OSAKA CEM.
37.600.53%0.20Jual01.472B17.012.202974.00Bahan Pembinaan
SZG SALZGITTER AG INHABER-AKTIEN O.N.
15.431.31%0.20Jual1.000K835.108M20.490.9225363.00Keluli
SZG SALZGITTER AG O.N.
15.441.75%0.27Jual446.865K835.108M20.420.9225363.00Keluli
SZG SALZGITTER AG O.N.
15.512.01%0.30Jual275835.108M20.450.9225363.00Keluli
T62 TOHO ZINC
15.60-2.50%-0.40Jualan Kuat0217.092M-5.001278.00Logam/Mineral Lain
TIE TAIHEIYO CEMENT
25.200.80%0.20Jualan Kuat03.114B8.572.9213083.00Bahan Pembinaan
TIE TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
25.200.80%0.20Jualan Kuat03.114B8.572.9213083.00Bahan Pembinaan
TKA THYSSENKRUPP AG O.N.
11.260.94%0.10Jual3.870K7.044B-0.25162372.00Keluli
TKA THYSSENKRUPP AG O.N.
11.311.48%0.17Jual2.208M7.044B-0.25162372.00Keluli
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
11.210.00%0.00Jual8.306K7.044B-0.25162372.00Keluli
TOK TOKYO STEEL MFG
6.70-0.74%-0.05Beli0879.330M6.131.10948.00Keluli
TOK TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
6.70-0.74%-0.05Beli0879.330M6.131.10948.00Keluli
US8A MCEWEN MINING INC.
1.07-1.88%-0.02Jual0388.012M-0.15427.00Logam Berharga
US8A MCEWEN MINING INC.
1.095.60%0.06Beli1.400K388.012M-0.15427.00Logam Berharga
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
1.05-0.57%-0.01Jual1.310K388.012M-0.15427.00Logam Berharga
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
8.47-2.37%-0.21Jualan Kuat01.450B2.673.2829000.00Keluli
USX1 UNITED STATES STEEL DL 1
8.802.26%0.20Jual6501.450B2.653.2829000.00Keluli
USX1 UNITED STATES STEEL DL 1
8.62-1.12%-0.10Jual01.450B2.683.2829000.00Keluli
VAS VOESTALPINE AG
23.37-0.26%-0.06Jual7044.170B20.081.1750102.00Keluli
VAS VOESTALPINE AG
23.280.13%0.03Jual4474.170B19.921.1750102.00Keluli
VAS VOESTALPINE AG INHABER-AKTIEN O.N.
23.470.34%0.08Jual304.170B20.041.1750102.00Keluli
WTH WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.
34.20-2.29%-0.80Jual01.940B19.661.8212000.00Keluli
WTH WORTHINGTON INDS
35.400.00%0.00Jual01.940B19.891.8212000.00Keluli
WUG WESTAG + GETALIT ST O.N.
29.000.69%0.20Jual70155.293M28.551.011319.00Produk Keluaran Hutan
WUG WESTAG & GETALIT AG INHABER-STAMMAKTIEN O.N.
29.000.69%0.20Jual0155.293M28.551.011319.00Produk Keluaran Hutan
YGW YODOGAWA STEEL WKS
16.40-0.61%-0.10Jual0490.317M10.641.552422.00Keluli
YMT YAMATO KOGYO CO.LTD
22.000.00%0.00Jual01.480B8.462.601776.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar