Mineral Bukan Tenaga (Sektor)
246
Saham
3315.461B
Permodalan Pasaran
24.271K
Volum
+0.14%
Perubahan
+13.96%
Perf Bulan
+63.35%
Tahun Prestasi
+18.42%
Prestasi YTD
Syarikat
Industri
185
ALCOA CORP. REGISTERED SHARES O.N.
|
25.78 | 13.52% | 3.07 | Beli | 684 | 4.242B | — | -0.75 | — | Aluminium |
|
185
ALCOA CORP. O.N.
|
25.21 | 12.19% | 2.74 | Belian Kuat | 13.413K | 4.242B | — | -0.75 | — | Aluminium |
|
185
ALCOA CORP. O.N.
|
25.86 | 14.66% | 3.31 | Belian Kuat | 4.262K | 4.242B | — | -0.75 | — | Aluminium |
1AL
ALAMOS GOLD (NEW)
|
6.03 | 2.62% | 0.15 | Jual | 10 | 2.450B | 25.96 | 0.23 | 2266.00 | Logam Berharga |
|
1AL
ALAMOS GOLD INC. (NEW) REGISTERED SHARES O.N.
|
5.97 | -0.57% | -0.03 | Jual | 700 | 2.450B | 26.52 | 0.23 | 2266.00 | Logam Berharga |
|
1
1DP
ELKEM ASA NK 5
|
3.09 | 1.58% | 0.05 | Belian Kuat | 0 | 1.810B | 129.10 | 0.02 | 6370.00 | Aluminium |
|
1
1DP
ELKEM ASA NAVNE-AKSJER NK 5
|
3.16 | 2.53% | 0.08 | Belian Kuat | 0 | 1.810B | 130.88 | 0.02 | 6370.00 | Aluminium |
|
3
31L
SYLVANIA PLATINUM LTD REGISTERED SHS. DL 0,01
|
1.36 | -2.86% | -0.04 | Beli | 0 | 383.248M | 7.86 | 0.18 | — | Logam Berharga |
|
3
31L
SYLVANIA PLAT. DL 0,01
|
1.40 | 0.00% | 0.00 | Beli | 35.920K | 383.248M | 7.86 | 0.18 | — | Logam Berharga |
|
3
32Z
SOUTH32 LTD. REGISTERED SHARES O.N.
|
1.83 | 1.77% | 0.03 | Belian Kuat | 0 | 8.410B | — | -0.02 | 14554.00 | Logam/Mineral Lain |
|
3
32Z
SOUTH32 LTD
|
1.82 | 4.28% | 0.07 | Beli | 1.120K | 8.410B | — | -0.02 | 14554.00 | Logam/Mineral Lain |
3FO
FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
|
89.22 | -3.08% | -2.84 | Jual | 100 | 17.564B | 77.87 | 1.18 | 42.00 | Logam Berharga |
|
3FO
FRANCO-NEVADA CORP.
|
89.24 | 0.04% | 0.04 | Jual | 232 | 17.564B | 75.45 | 1.18 | 42.00 | Logam Berharga |
47I
ARCONIC CORP. DL-,01
|
20.80 | 4.52% | 0.90 | Neutral | 0 | 2.244B | — | -0.68 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
21.20 | 10.99% | 2.10 | Jual | 843 | 2.244B | — | -0.68 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
21.00 | 0.00% | 0.00 | Beli | 16 | 2.244B | — | -0.68 | 13400.00 | Aluminium |
|
4
47V
SIBANYE STILLWATER LTD.
|
4.14 | 1.06% | 0.04 | Belian Kuat | 10.604K | 12.009B | 7.20 | 0.59 | — | Logam Berharga |
|
4
47V
SIBANYE STILLWATER LTD.
|
4.15 | 0.61% | 0.03 | Belian Kuat | 23.565K | 12.009B | 7.26 | 0.59 | — | Logam Berharga |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
25.00 | 5.04% | 1.20 | Belian Kuat | 399 | 10.407B | 49.70 | 0.49 | 19700.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
24.00 | 0.00% | 0.00 | Belian Kuat | 0 | 10.407B | 50.12 | 0.49 | 19700.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
23.80 | -1.65% | -0.40 | Beli | 0 | 10.407B | 50.54 | 0.49 | 19700.00 | Aluminium |
|
4
4HM
VICAT S.A. ACTIONS PORT. EO 4
|
39.65 | -1.25% | -0.50 | Beli | 0 | 1.755B | 11.57 | 3.47 | — | Bahan Pembinaan |
|
4
4HM
VICAT INH. EO 4
|
39.85 | -0.50% | -0.20 | Beli | 1.000K | 1.755B | 11.54 | 3.47 | — | Bahan Pembinaan |
5BG
B2GOLD CORP. REGISTERED SHARES O.N.
|
3.61 | -2.43% | -0.09 | Jual | 12.150K | 3.953B | 7.29 | 0.52 | — | Logam Berharga |
|
5BG
B2GOLD CORP.
|
3.62 | -2.79% | -0.10 | Jual | 7.491K | 3.953B | 7.33 | 0.52 | — | Logam Berharga |
|
7
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
11.50 | -0.86% | -0.10 | Beli | 150 | 197.021M | 13.67 | 0.85 | — | Produk Keluaran Hutan |
|
7
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
35.56 | -1.80% | -0.65 | Beli | 0 | 2.904B | — | — | — | Keluli |
|
7
7AA
APERAM S.A.
|
35.62 | -1.30% | -0.47 | Beli | 0 | 2.904B | — | — | — | Keluli |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.64 | 0.95% | 0.01 | Beli | 5.760K | 107.645M | — | -0.06 | 192.00 | Logam Berharga |
|
7
7GB
GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
|
0.60 | -3.51% | -0.02 | Jual | 10.000K | 107.645M | — | -0.06 | 192.00 | Logam Berharga |
|
7
7GB
GOLDEN MINERALS CO.DL-,01
|
0.64 | 2.09% | 0.01 | — | 5.000K | 107.645M | — | -0.06 | 192.00 | Logam Berharga |
|
7
7YB
DAIKI ALUM. IND.
|
6.58 | 5.69% | 0.35 | Belian Kuat | 0 | 258.101M | 6.90 | 0.92 | 1136.00 | Aluminium |
8GC
GLENCORE PLC DL -,01
|
3.48 | 0.81% | 0.03 | Beli | 172.613K | 45.605B | — | -0.13 | — | Logam/Mineral Lain |
|
8GC
GLENCORE PLC REGISTERED SHARES DL -,01
|
3.46 | -0.12% | -0.00 | Beli | 2.945K | 45.605B | — | -0.13 | — | Logam/Mineral Lain |
ABR
BARRICK GOLD CORP.
|
16.00 | -1.26% | -0.20 | Jual | 271.366K | 29.244B | 15.17 | 1.07 | — | Logam Berharga |
|
ABR
BARRICK GOLD CORP.
|
16.18 | -1.55% | -0.25 | Jual | 28.733K | 29.244B | 15.38 | 1.07 | — | Logam Berharga |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
16.18 | -1.95% | -0.32 | Jual | 27.061K | 29.244B | 15.45 | 1.07 | — | Logam Berharga |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.76 | 0.80% | 0.01 | Belian Kuat | 1.000K | 143.310M | — | -0.10 | — | Logam/Mineral Lain |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.75 | 4.75% | 0.03 | Belian Kuat | 17.966K | 143.310M | — | -0.10 | — | Logam/Mineral Lain |
AOD1
ANGLOGOLD ASHANTI RC-,25
|
16.81 | 0.96% | 0.16 | Jual | 750 | 6.868B | 8.00 | 2.08 | — | Logam Berharga |
|
AOD1
ANGLOGOLD ASHANTI LTD. REGISTERED SHARES RC -,25
|
16.42 | -3.44% | -0.58 | Jualan Kuat | 160 | 6.868B | 8.17 | 2.08 | — | Logam Berharga |
ARRD
ARCELORMITTAL S.A. NOUV.
|
20.75 | 0.85% | 0.17 | Beli | 116.174K | 20.874B | — | -0.80 | — | Keluli |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
20.53 | 0.10% | 0.02 | Beli | 4.600K | 20.874B | — | -0.80 | — | Keluli |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
20.70 | 1.62% | 0.33 | Belian Kuat | 3.319K | 20.874B | — | -0.80 | — | Keluli |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
20.40 | -0.97% | -0.20 | Belian Kuat | 0 | 21.072B | — | -0.67 | — | Keluli |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
20.40 | 3.55% | 0.70 | Belian Kuat | 0 | 21.072B | — | -0.67 | — | Keluli |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
20.40 | 2.51% | 0.50 | Beli | 109 | 21.072B | — | -0.67 | — | Keluli |
ATD
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
|
17.20 | -0.58% | -0.10 | Beli | 0 | 2.121B | — | -10.15 | — | Keluli |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
16.50 | -2.94% | -0.50 | Beli | 0 | 2.121B | — | -10.15 | — | Keluli |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.30 | 2.37% | 0.40 | Beli | 0 | 2.121B | — | -10.15 | — | Keluli |
|
B
B4Z
BASE RESOURCES LTD.
|
0.19 | 0.00% | 0.00 | Beli | 0 | 242.696M | 9.73 | 0.02 | — | Logam/Mineral Lain |
|
B
B4Z
BASE RESOURCES LTD. REGISTERED SHARES O.N.
|
0.20 | 0.00% | 0.00 | Beli | 0 | 242.696M | 9.78 | 0.02 | — | Logam/Mineral Lain |
BHP1
BHP GROUP LTD. REGISTERED SHARES DL -,50
|
33.35 | -0.04% | -0.01 | Belian Kuat | 3.250K | 160.508B | 26.64 | 1.26 | — | Logam/Mineral Lain |
|
BHP1
BHP GROUP LTD. DL -,50
|
33.69 | 1.14% | 0.38 | Beli | 3.293K | 160.508B | 26.59 | 1.26 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC DL -,50
|
27.89 | 0.83% | 0.23 | Belian Kuat | 1.648K | 137.973B | 23.15 | 1.20 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC DL -,50
|
27.34 | 0.05% | 0.01 | Beli | 85.538K | 137.973B | 22.87 | 1.20 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
27.53 | -0.61% | -0.17 | Belian Kuat | 1.570K | 137.973B | 23.18 | 1.20 | — | Logam/Mineral Lain |
|
BIL1
BHP GROUP PLC REG. SHS (SPONS.ADRS)/2 DL-,50
|
54.50 | 0.00% | 0.00 | Belian Kuat | 0 | 57.645B | 24.13 | 2.26 | — | Logam/Mineral Lain |
|
B
BWJQ
BOLIDEN AB (POST SPLIT)
|
33.75 | 0.51% | 0.17 | Beli | 1.047K | 9.177B | 13.57 | 2.47 | — | Logam/Mineral Lain |
|
B
BWJQ
BOLIDEN AB NAMN-AKTIER O.N. (POST SPLIT)
|
33.64 | -0.06% | -0.02 | Belian Kuat | 750 | 9.177B | 13.61 | 2.47 | — | Logam/Mineral Lain |
|
C
CBZ
CAPRAL LTD.
|
4.06 | -4.25% | -0.18 | Beli | 0 | 71.467M | 12.69 | 0.34 | 780.00 | Aluminium |
|
C
CDM1
COEUR MINING DL -,01
|
7.05 | -4.73% | -0.35 | Jual | 8.885K | 1.781B | 86.82 | 0.09 | 1959.00 | Logam Berharga |
|
C
CDM1
COEUR MINING DL -,01
|
7.25 | -5.90% | -0.46 | Jual | 11.675K | 1.781B | 90.45 | 0.09 | 1959.00 | Logam Berharga |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
7.01 | -4.64% | -0.34 | Jual | 2.900K | 1.781B | 86.28 | 0.09 | 1959.00 | Logam Berharga |
CMS
COMMERCIAL METALS DL-,01
|
21.60 | 14.29% | 2.70 | Beli | 0 | 2.751B | 10.48 | 1.82 | 11297.00 | Keluli |
|
CMS
COMMERCIAL METALS DL-,01
|
22.80 | 0.88% | 0.20 | Belian Kuat | 0 | 2.751B | 12.53 | 1.82 | 11297.00 | Keluli |
|
CMS
COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
|
23.60 | 0.85% | 0.20 | Belian Kuat | 0 | 2.751B | 12.97 | 1.82 | 11297.00 | Keluli |
CRA1
RIO TINTO LTD. REGISTERED SHARES O.N.
|
83.61 | 0.52% | 0.43 | Belian Kuat | 0 | 132.802B | 15.37 | 5.45 | 47474.00 | Logam/Mineral Lain |
|
CRA1
RIO TINTO LTD
|
83.67 | 0.01% | 0.01 | Belian Kuat | 509 | 132.802B | 15.45 | 5.45 | 47474.00 | Logam/Mineral Lain |
CVA
CLEVELAND-CLIFFS DL-,125
|
12.28 | 5.26% | 0.61 | Jual | 0 | 6.065B | — | -0.24 | 2372.00 | Keluli |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
12.31 | 2.33% | 0.28 | Jual | 2.528K | 6.065B | — | -0.24 | 2372.00 | Keluli |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
12.26 | -0.34% | -0.04 | Jual | 320 | 6.065B | — | -0.24 | 2372.00 | Keluli |
CVLC
VALE S.A.
|
14.70 | 1.24% | 0.18 | Beli | 5.876K | 75.010B | 31.81 | 0.46 | 71149.00 | Keluli |
|
CVLC
VALE S.A. REGISTERED SHARES O.N.
|
14.50 | -0.36% | -0.05 | Beli | 5.515K | 75.010B | 31.88 | 0.46 | 71149.00 | Keluli |
|
D
DDL
DAIDO STEEL
|
34.60 | 2.37% | 0.80 | Jual | 0 | 1.475B | — | -0.66 | 13436.00 | Keluli |
|
D
DGF
DYNACOR GOLD MINES INC.
|
1.30 | 0.00% | 0.00 | Beli | 0 | 51.243M | 15.44 | 0.09 | 390.00 | Logam Berharga |
|
D
DGF
DYNACOR GOLD MINES INC. REGISTERED SHARES O.N.
|
1.29 | -0.77% | -0.01 | Beli | 0 | 51.243M | 15.44 | 0.09 | 390.00 | Logam Berharga |
|
D
DMI
DOWA HOLDINGS INC.
|
32.40 | 1.89% | 0.60 | Belian Kuat | 0 | 1.909B | 19.20 | 1.66 | 6986.00 | Logam/Mineral Lain |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
4.92 | 0.82% | 0.04 | Jual | 0 | 906.046M | 5.31 | 0.93 | — | Logam Berharga |
|
D
DPU
DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
|
4.84 | -0.82% | -0.04 | Jualan Kuat | 2.000K | 906.046M | 5.31 | 0.93 | — | Logam Berharga |
|
D
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
11.95 | -0.83% | -0.10 | Beli | 950 | 59.943M | — | -3.23 | 24.00 | Logam/Mineral Lain |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
12.00 | 0.00% | 0.00 | Beli | 4.959K | 59.943M | — | -3.23 | 24.00 | Logam/Mineral Lain |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
12.40 | 2.48% | 0.30 | Beli | 5.736K | 59.943M | — | -3.23 | 24.00 | Logam/Mineral Lain |
|
E
ED01
ENDOMINES AB
|
0.25 | 0.00% | 0.00 | Jual | 0 | 54.927M | — | -0.15 | — | Logam Berharga |
|
E
ED01
ENDOMINES AB
|
0.21 | 0.49% | 0.00 | Jual | 0 | 54.927M | — | -0.15 | — | Logam Berharga |
|
E
ED01
ENDOMINES AB
|
0.15 | 0.67% | 0.00 | Jual | 0 | 54.927M | — | -0.15 | — | Logam Berharga |
EDGA
GOLD FIELDS LTD. REGISTERED SHARES RC -,50
|
6.95 | -4.08% | -0.30 | Jual | 4.450K | 6.193B | 30.88 | 0.23 | 5655.00 | Logam Berharga |
|
EDGA
GOLD FIELDS LTD RC-,50
|
6.89 | -4.36% | -0.31 | Jualan Kuat | 12.450K | 6.193B | 30.67 | 0.23 | 5655.00 | Logam Berharga |
|
E
EVZ
EVRAZ PLC REGISTERED SHARES DL 0,05
|
6.90 | -0.72% | -0.05 | Beli | 0 | 10.058B | 22.41 | 0.31 | 71223.00 | Keluli |
|
E
EVZ
EVRAZ PLC DL 0,05
|
7.15 | 2.14% | 0.15 | Beli | 1.940K | 10.058B | 22.57 | 0.31 | 71223.00 | Keluli |
FMV
FIRST MAJESTIC SILVER
|
14.08 | -3.54% | -0.52 | Beli | 8.691K | 3.229B | 233.09 | 0.08 | — | Logam Berharga |
|
FMV
FIRST MAJESTIC SILVER
|
14.21 | -0.78% | -0.11 | Beli | 82.384K | 3.229B | 228.71 | 0.08 | — | Logam Berharga |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
13.98 | -3.98% | -0.58 | Beli | 5.917K | 3.229B | 232.51 | 0.08 | — | Logam Berharga |
|
F
FNL
FRESNILLO PLC REGISTERED SHARES DL -,50
|
10.52 | -0.75% | -0.08 | Jualan Kuat | 0 | 7.790B | 45.07 | 0.24 | — | Logam Berharga |
|
F
FNL
FRESNILLO PLC DL -,50
|
10.76 | 2.92% | 0.30 | Jual | 3.281K | 7.790B | 44.43 | 0.24 | — | Logam Berharga |
FPMB
FREEPORT-MCMORAN INC.
|
29.30 | 0.03% | 0.01 | Beli | 1.069K | 42.494B | 89.79 | 0.33 | 24500.00 | Logam/Mineral Lain |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
29.50 | -0.20% | -0.06 | Beli | 1.635K | 42.494B | 90.62 | 0.33 | 24500.00 | Logam/Mineral Lain |
|
FPMB
FREEPORT-MCMORAN INC.
|
29.43 | 0.41% | 0.12 | Beli | 5.041K | 42.494B | 89.84 | 0.33 | 24500.00 | Logam/Mineral Lain |
|
G
GHO
ADBRI LTD.
|
2.12 | 0.00% | 0.00 | Beli | 0 | 1.395B | 24.03 | 0.09 | 1500.00 | Bahan Pembinaan |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.21 | 2.50% | 0.05 | Jualan Kuat | 0 | 169.538M | 8446.99 | 0.00 | 64.00 | Logam Berharga |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.27 | 0.53% | 0.01 | Jual | 0 | 169.538M | 8818.33 | 0.00 | 64.00 | Logam Berharga |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
2.19 | -1.79% | -0.04 | Jualan Kuat | 4.000K | 169.538M | 8716.70 | 0.00 | 64.00 | Logam Berharga |
|
G
GOU
CENTERRA GOLD INC.
|
7.80 | 0.10% | 0.01 | Jual | 600 | 2.387B | 6.86 | 1.17 | — | Logam Berharga |
|
G
GOU
CENTERRA GOLD INC. REGISTERED SHARES O.N.
|
7.87 | -1.20% | -0.10 | Jualan Kuat | 0 | 2.387B | 7.01 | 1.17 | — | Logam Berharga |
|
G
GRR
GRANGE RESOURCES LTD. REGISTERED SHARES O.N.
|
0.35 | -4.42% | -0.02 | Beli | 0 | 437.337M | 5.55 | 0.07 | — | Keluli |
|
G
GRR
GRANGE RES.
|
0.36 | -5.26% | -0.02 | Beli | 1.100K | 437.337M | 5.83 | 0.07 | — | Keluli |
|
G
GXD
LUNDIN MINING CORP. REGISTERED SHARES O.N.
|
9.34 | -2.35% | -0.23 | Beli | 900 | 6.954B | 49.44 | 0.19 | — | Logam/Mineral Lain |
|
G
GXD
LUNDIN MINING CORP.
|
9.28 | -1.01% | -0.10 | Beli | 345 | 6.954B | 48.46 | 0.19 | — | Logam/Mineral Lain |
|
G
GY5
EURO RESSOURCES S.A. ACTIONS NOM. EO -,01
|
3.12 | -0.32% | -0.01 | Jual | 0 | 199.972M | 14.01 | 0.22 | — | Logam Berharga |
|
G
GY5
EURO RESSOURCES SA EO-,01
|
3.15 | -0.63% | -0.02 | Jual | 0 | 199.972M | 14.19 | 0.22 | — | Logam Berharga |
|
H
H3M
HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
|
2.38 | -1.82% | -0.04 | Jualan Kuat | 0 | 1.229B | 98.01 | 0.02 | — | Logam Berharga |
|
H
H3M
HOCHSCHILD MNG PLC LS-,25
|
2.40 | -0.83% | -0.02 | Jual | 0 | 1.229B | 98.18 | 0.02 | — | Logam Berharga |
HCL
HECLA MNG DL-,25
|
4.90 | -5.44% | -0.28 | Jual | 35.937K | 2.708B | — | -0.03 | 1600.00 | Logam Berharga |
|
HCL
HECLA MNG DL-,25
|
4.85 | -6.73% | -0.35 | Jual | 6.270K | 2.708B | — | -0.03 | 1600.00 | Logam Berharga |
|
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
4.85 | -7.06% | -0.37 | Jual | 25.100K | 2.708B | — | -0.03 | 1600.00 | Logam Berharga |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
68.98 | 1.32% | 0.90 | Belian Kuat | 583.587K | 13.508B | — | — | 55047.00 | Bahan Pembinaan |
|
H
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
68.52 | 1.15% | 0.78 | Belian Kuat | 8.305K | 13.508B | — | — | 55047.00 | Bahan Pembinaan |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
68.58 | 0.50% | 0.34 | Beli | 548 | 13.508B | — | — | 55047.00 | Bahan Pembinaan |
|
I
I8M
SIMS METAL MANAGEMENT LTD. REG. DEFERRED SHARES O.N.
|
9.40 | 3.30% | 0.30 | Belian Kuat | 0 | 1.859B | — | -0.38 | 4075.00 | Keluli |
|
I
I8M
SIMS LTD. DEF.
|
9.30 | 1.64% | 0.15 | Belian Kuat | 0 | 1.859B | — | -0.38 | 4075.00 | Keluli |
|
I
ILZ
ILUKA RESOURCES LTD. REGISTERED SHARES O.N.
|
4.82 | 0.42% | 0.02 | Belian Kuat | 0 | 2.031B | — | -0.44 | 3427.00 | Logam/Mineral Lain |
|
I
ILZ
ILUKA RES
|
4.80 | 0.00% | 0.00 | Beli | 0 | 2.031B | — | -0.44 | 3427.00 | Logam/Mineral Lain |
|
I
IPHB
IMPALA PLATINUM HOLDINGS LTD. REGISTERED SHARES O.N.
|
14.84 | -1.59% | -0.24 | Beli | 6.120K | 11.611B | 15.64 | 1.06 | 57595.00 | Logam Berharga |
|
I
IPHB
IMPALA PLATINUM O.N.
|
15.05 | 0.57% | 0.09 | Beli | 10.054K | 11.611B | 15.53 | 1.06 | 57595.00 | Logam Berharga |
|
I
IZ1
FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
|
18.34 | -0.26% | -0.05 | Beli | 0 | 12.710B | — | -0.23 | — | Logam/Mineral Lain |
|
I
IZ1
FIRST QUANTUM MINLS
|
18.47 | 1.24% | 0.23 | Beli | 103 | 12.710B | — | -0.23 | — | Logam/Mineral Lain |
|
J
JFR
JFE HOLDINGS INC.
|
9.00 | 7.14% | 0.60 | Belian Kuat | 0 | 4.909B | — | -4.05 | 64009.00 | Keluli |
|
J
JFR
JFE HOLDINGS INC. REGISTERED SHARES O.N.
|
9.05 | 7.74% | 0.65 | Belian Kuat | 0 | 4.909B | — | -4.05 | 64009.00 | Keluli |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
9.00 | 2.04% | 0.18 | Beli | 2.250K | 883.785M | — | -1.89 | 8253.00 | Keluli |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
8.99 | 1.47% | 0.13 | Beli | 299.014K | 883.785M | — | -1.89 | 8253.00 | Keluli |
|
K
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
8.90 | 0.74% | 0.07 | Beli | 1.600K | 883.785M | — | -1.89 | 8253.00 | Keluli |
KIN2
KINROSS GOLD CORP.
|
5.15 | -4.68% | -0.25 | Jual | 17.349K | 6.710B | 5.99 | 0.91 | — | Logam Berharga |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.25 | -1.33% | -0.07 | Jual | 15.260K | 6.710B | 5.90 | 0.91 | — | Logam Berharga |
|
KIN2
KINROSS GOLD CORP.
|
5.27 | -0.45% | -0.02 | Jual | 14.043K | 6.710B | 5.88 | 0.91 | — | Logam Berharga |
|
K
KUI
KUMBA IRON ORE LTD RC -01
|
34.80 | 1.16% | 0.40 | Neutral | 0 | 11.283B | 14.76 | 2.33 | — | Keluli |
|
K
KUI
KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
|
33.60 | -1.75% | -0.60 | Jual | 0 | 11.283B | 14.67 | 2.33 | — | Keluli |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.64 | 0.00% | 0.00 | Beli | 0 | 83.502M | — | -0.16 | 664.00 | Bahan Pembinaan |
|
K
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.62 | 0.00% | 0.00 | Beli | 0 | 83.502M | — | -0.16 | 664.00 | Bahan Pembinaan |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.67 | -0.60% | -0.01 | Beli | 0 | 83.502M | — | -0.16 | 664.00 | Bahan Pembinaan |
|
M
MKM
MACA LTD
|
0.67 | -0.74% | -0.01 | Jual | 0 | 233.972M | — | -0.04 | 2000.00 | Logam Berharga |
|
N
N9L
NIPPON LIGHT MET. HLDGS
|
16.50 | 2.48% | 0.40 | Belian Kuat | 0 | 1.015B | 24.09 | 0.67 | 13611.00 | Aluminium |
|
N
NB5
NITTO BOSEKI
|
29.60 | -2.63% | -0.80 | Jualan Kuat | 0 | 1.199B | 15.04 | 2.02 | 2690.00 | Bahan Pembinaan |
|
N
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
30.80 | 1.32% | 0.40 | Jual | 165 | 1.199B | 15.04 | 2.02 | 2690.00 | Bahan Pembinaan |
|
N
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
72.74 | 0.64% | 0.46 | Beli | 308 | 3.186B | — | 8.26 | 7236.00 | Logam/Mineral Lain |
|
N
NDA
AURUBIS AG
|
73.14 | 0.97% | 0.70 | Beli | 133.325K | 3.186B | — | 8.26 | 7236.00 | Logam/Mineral Lain |
|
N
NDA
AURUBIS AG
|
72.90 | 0.28% | 0.20 | Beli | 778 | 3.186B | — | 8.26 | 7236.00 | Logam/Mineral Lain |
NE0
NEXA RESOURCES S.A. DL 1
|
8.00 | 1.91% | 0.15 | Beli | 0 | 1.068B | — | -3.45 | — | Logam/Mineral Lain |
NGLB
ANGLO AMERICAN DL-,54945
|
34.85 | 0.97% | 0.34 | Belian Kuat | 1.807K | 42.244B | 23.48 | 1.49 | — | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
34.62 | 0.52% | 0.18 | Belian Kuat | 154 | 42.244B | 23.43 | 1.49 | — | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN DL-,54945
|
33.95 | -1.34% | -0.46 | Beli | 5.229K | 42.244B | 23.41 | 1.49 | — | Logam/Mineral Lain |
Muatkan Lagi