Mineral Bukan Tenaga (Sektor)
131
Saham
1353.450B
Permodalan Pasaran
31.778K
Volum
+0.04%
Perubahan
−0.56%
Perf Bulan
+19.24%
Tahun Prestasi
−1.33%
Prestasi YTD
Syarikat
Industri |
185
ALCOA CORP. O.N.
|
14.21 | -5.41% | -0.81 | Neutral | 22 | 2.611B | — | -5.40 | — | Aluminium |
|
185
ALCOA CORP. REGISTERED SHARES O.N.
|
14.01 | -5.34% | -0.79 | Jual | 0 | 2.611B | — | -5.40 | — | Aluminium |
|
185
ALCOA CORP. O.N.
|
14.15 | -3.15% | -0.46 | Jual | 125 | 2.611B | — | -5.40 | — | Aluminium |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.51 | 0.30% | 0.00 | Belian Kuat | 550 | 1.761B | 25.91 | 0.06 | 2340.00 | Logam Berharga |
|
7CT
CENTAMIN PLC
|
1.47 | -0.24% | -0.00 | Beli | 0 | 1.761B | 25.21 | 0.06 | 2340.00 | Logam Berharga |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
16.94 | 1.57% | 0.26 | Belian Kuat | 20.375K | 30.189B | 40.68 | 0.41 | — | Logam Berharga |
|
ABR
BARRICK GOLD CORP.
|
16.90 | 0.31% | 0.05 | Belian Kuat | 68.426K | 30.189B | 41.10 | 0.41 | — | Logam Berharga |
|
ABR
BARRICK GOLD CORP.
|
16.87 | 0.82% | 0.14 | Belian Kuat | 25.267K | 30.189B | 40.81 | 0.41 | — | Logam Berharga |
|
ALU2
ARCONIC INC. DL 1
|
25.80 | -2.64% | -0.70 | Jual | 250 | 11.431B | 37.89 | 0.72 | 43000.00 | Aluminium |
|
ALU2
ARCONIC INC. DL 1
|
26.59 | 2.90% | 0.75 | Jual | 2.035K | 11.431B | 36.95 | 0.72 | 43000.00 | Aluminium |
|
ALU2
ARCONIC INC. REGISTERED SHARES DL 1
|
26.31 | -1.20% | -0.32 | Jual | 0 | 11.431B | 38.08 | 0.72 | 43000.00 | Aluminium |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
14.21 | 1.57% | 0.22 | Jual | 0 | 14.291B | 27.31 | 0.52 | 209000.00 | Keluli |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
14.14 | 1.07% | 0.15 | Jual | 40.638K | 14.291B | 27.31 | 0.52 | 209000.00 | Keluli |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
13.92 | -0.20% | -0.03 | Jual | 4.421K | 14.291B | 27.23 | 0.52 | 209000.00 | Keluli |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
14.10 | 1.44% | 0.20 | Jual | 0 | 14.158B | 7.86 | 1.78 | 209000.00 | Keluli |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
14.10 | -2.08% | -0.30 | Jual | 0 | 14.158B | 8.14 | 1.78 | 209000.00 | Keluli |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
14.20 | 2.90% | 0.40 | Jual | 0 | 14.158B | 7.80 | 1.78 | 209000.00 | Keluli |
|
BIL
BHP GROUP PLC DL -,50
|
21.00 | -0.57% | -0.12 | Beli | 500 | 106.629B | 14.40 | 1.47 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC DL -,50
|
21.07 | -0.33% | -0.07 | Neutral | 15.767K | 106.629B | 14.42 | 1.47 | — | Logam/Mineral Lain |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
21.05 | -0.82% | -0.17 | Beli | 0 | 106.629B | 14.48 | 1.47 | — | Logam/Mineral Lain |
|
CDM1
COEUR MINING DL -,01
|
5.49 | -1.56% | -0.09 | Jual | 1.050K | 1.316B | — | -0.33 | 2075.00 | Logam Berharga |
|
CDM1
COEUR MINING DL -,01
|
5.51 | -1.06% | -0.06 | Jualan Kuat | 0 | 1.316B | — | -0.33 | 2075.00 | Logam Berharga |
|
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
5.46 | 0.40% | 0.02 | Jual | 6.365K | 1.316B | — | -0.33 | 2075.00 | Logam Berharga |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
6.68 | -0.39% | -0.03 | Jual | 0 | 1.808B | 2.61 | 2.66 | 2926.00 | Keluli |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
6.57 | -1.53% | -0.10 | Jualan Kuat | 0 | 1.808B | 2.60 | 2.66 | 2926.00 | Keluli |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
6.65 | -3.33% | -0.23 | Jualan Kuat | 0 | 1.808B | 2.68 | 2.66 | 2926.00 | Keluli |
|
DDL
DAIDO STEEL
|
36.40 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.602B | 8.43 | 4.32 | 12421.00 | Keluli |
|
DMI
DOWA HOLDINGS INC.
|
33.60 | 0.60% | 0.20 | Beli | 0 | 2.016B | 16.61 | 2.01 | 6680.00 | Logam/Mineral Lain |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
15.35 | 2.68% | 0.40 | Beli | 6.519K | 76.043M | 8.40 | 1.78 | 22.00 | Logam/Mineral Lain |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
15.20 | 1.33% | 0.20 | Beli | 2.000K | 76.043M | 8.43 | 1.78 | 22.00 | Logam/Mineral Lain |
|
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
15.20 | 1.67% | 0.25 | Beli | 0 | 76.043M | 8.40 | 1.78 | 22.00 | Logam/Mineral Lain |
|
F4M
UACJ CORP.
|
18.20 | -0.55% | -0.10 | Jual | 0 | 899.105M | — | -0.81 | 10366.00 | Aluminium |
|
FMV
FIRST MAJESTIC SILVER
|
9.57 | 2.03% | 0.19 | Jual | 17.946K | 1.966B | — | -0.78 | 5131.00 | Logam Berharga |
|
FMV
FIRST MAJESTIC SILVER
|
9.50 | -0.57% | -0.05 | Jual | 19.082K | 1.966B | — | -0.78 | 5131.00 | Logam Berharga |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
9.59 | 3.49% | 0.32 | Jual | 2.730K | 1.966B | — | -0.78 | 5131.00 | Logam Berharga |
|
FPMB
FREEPORT-MCMORAN INC.
|
10.60 | 0.99% | 0.10 | Jual | 2.113K | 15.582B | — | -0.15 | — | Logam/Mineral Lain |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
10.68 | -0.78% | -0.08 | Jual | 434 | 15.582B | — | -0.15 | — | Logam/Mineral Lain |
|
FPMB
FREEPORT-MCMORAN INC.
|
10.74 | 2.50% | 0.26 | Jual | 20 | 15.582B | — | -0.15 | — | Logam/Mineral Lain |
|
HCL
HECLA MNG DL-,25
|
2.90 | 0.03% | 0.00 | Jual | 0 | 1.434B | — | -0.22 | 1714.00 | Logam Berharga |
|
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
2.88 | 0.86% | 0.02 | Beli | 8.000K | 1.434B | — | -0.22 | 1714.00 | Logam Berharga |
|
HCL
HECLA MNG DL-,25
|
2.84 | 1.39% | 0.04 | Beli | 1.300K | 1.434B | — | -0.22 | 1714.00 | Logam Berharga |
|
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
64.72 | -0.37% | -0.24 | Jual | 3.129K | 12.917B | 11.27 | 5.77 | 57939.00 | Bahan Pembinaan |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
65.08 | 0.34% | 0.22 | Jual | 1.504K | 12.917B | 11.25 | 5.77 | 57939.00 | Bahan Pembinaan |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
65.10 | 0.68% | 0.44 | Jual | 629.445K | 12.917B | 11.22 | 5.77 | 57939.00 | Bahan Pembinaan |
|
JFR
JFE HOLDINGS INC.
|
11.70 | 1.74% | 0.20 | Jual | 0 | 6.835B | 5.29 | 2.17 | 62083.00 | Keluli |
|
JFR
JFE HOLDINGS INC. REGISTERED SHARES O.N.
|
11.70 | 1.74% | 0.20 | Jual | 0 | 6.835B | 5.29 | 2.17 | 62083.00 | Keluli |
|
KCO
KLOECKNER + CO SE NA O.N.
|
5.67 | -1.82% | -0.10 | Jualan Kuat | 321.294K | 566.081M | — | -0.12 | 8579.00 | Keluli |
|
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
5.66 | -1.74% | -0.10 | Jualan Kuat | 13.700K | 566.081M | — | -0.12 | 8579.00 | Keluli |
|
KCO
KLOECKNER + CO SE NA O.N.
|
5.68 | -0.26% | -0.01 | Jual | 1.020K | 566.081M | — | -0.12 | 8579.00 | Keluli |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
4.41 | 3.08% | 0.13 | Belian Kuat | 3.000K | 5.591B | 34.61 | 0.12 | 9135.00 | Logam Berharga |
|
KIN2
KINROSS GOLD CORP.
|
4.38 | 0.00% | 0.00 | Belian Kuat | 31.922K | 5.591B | 35.38 | 0.12 | 9135.00 | Logam Berharga |
|
KIN2
KINROSS GOLD CORP.
|
4.27 | -2.03% | -0.09 | Beli | 21.809K | 5.591B | 35.25 | 0.12 | 9135.00 | Logam Berharga |
|
KST
KOBE STEEL
|
4.46 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.641B | — | -0.09 | 39341.00 | Keluli |
|
KST
KOBE STEEL LTD. REGISTERED SHARES O.N.
|
4.46 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.641B | — | -0.09 | 39341.00 | Keluli |
|
N9L
NIPPON LIGHT MET. HLDGS
|
1.74 | -1.69% | -0.03 | Jualan Kuat | 0 | 1.103B | 7.13 | 0.25 | 13316.00 | Aluminium |
|
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
41.20 | 0.49% | 0.20 | Beli | 0 | 1.608B | 33.99 | 1.21 | 2414.00 | Bahan Pembinaan |
|
NB5
NITTO BOSEKI
|
41.20 | 0.49% | 0.20 | Beli | 0 | 1.608B | 33.99 | 1.21 | 2414.00 | Bahan Pembinaan |
|
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
51.66 | -3.33% | -1.78 | Jual | 491 | 2.338B | 12.61 | 4.24 | 6853.00 | Logam/Mineral Lain |
|
NDA
AURUBIS AG
|
52.08 | -4.02% | -2.18 | Jual | 415 | 2.338B | 12.80 | 4.24 | 6853.00 | Logam/Mineral Lain |
|
NDA
AURUBIS AG
|
52.00 | -2.55% | -1.36 | Jual | 297.914K | 2.338B | 12.59 | 4.24 | 6853.00 | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN DL-,54945
|
25.43 | 0.55% | 0.14 | Jual | 5.041K | 31.109B | 9.15 | 2.82 | — | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN DL-,54945
|
25.13 | -1.84% | -0.47 | Jual | 0 | 31.109B | 9.26 | 2.82 | — | Logam/Mineral Lain |
|
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
26.39 | 2.84% | 0.73 | Belian Kuat | 955 | 31.109B | 9.29 | 2.82 | — | Logam/Mineral Lain |
|
NGLD
ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
|
12.60 | 0.00% | 0.00 | Neutral | 2.730K | 0 | 8.97 | 1.43 | — | Logam/Mineral Lain |
|
NGLD
ANGLO AMERICAN SP.ADR 1/2
|
12.50 | -1.57% | -0.20 | Jual | 0 | 0 | 9.04 | 1.43 | — | Logam/Mineral Lain |
|
NGLD
ANGLO AMERICAN SP.ADR 1/2
|
12.30 | -5.38% | -0.70 | Beli | 8 | 0 | 9.26 | 1.43 | — | Logam/Mineral Lain |
|
NMM
NEWMONT CORP. DL 1,60
|
39.76 | -0.08% | -0.03 | Beli | 333 | 32.935B | 15.58 | 2.56 | 24200.00 | Logam Berharga |
|
NMM
NEWMONT CORP. DL 1,60
|
40.42 | 2.30% | 0.91 | Beli | 4.240K | 32.935B | 15.48 | 2.56 | 24200.00 | Logam Berharga |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
40.02 | 1.48% | 0.58 | Beli | 3.377K | 32.935B | 15.45 | 2.56 | 24200.00 | Logam Berharga |
|
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
31.09 | 0.91% | 0.28 | Beli | 4.488K | — | 19.57 | 1.57 | — | Logam/Mineral Lain |
|
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
30.94 | 0.45% | 0.14 | Beli | 3.376K | — | 19.57 | 1.57 | — | Logam/Mineral Lain |
|
NNIC
MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
|
31.50 | 2.64% | 0.81 | Beli | 2.210K | — | 19.50 | 1.57 | — | Logam/Mineral Lain |
|
NPS
NIPPON STEEL CORP. REGISTERED SHARES O.N.
|
13.40 | 0.75% | 0.10 | Jual | 0 | 12.385B | 5.44 | 2.44 | 105796.00 | Keluli |
|
NPS
NIPPON STEEL CORP.
|
13.30 | 0.76% | 0.10 | Jual | 0 | 12.385B | 5.40 | 2.44 | 105796.00 | Keluli |
|
NVJP
UMICORE S.A.
|
43.00 | 4.50% | 1.85 | — | 212 | 10.319B | 32.84 | 1.26 | 10420.00 | Logam/Mineral Lain |
|
NVJP
UMICORE S.A.
|
43.20 | 3.57% | 1.49 | Beli | 1.685K | 10.319B | 33.28 | 1.26 | 10420.00 | Logam/Mineral Lain |
|
NVJP
UMICORE S.A. ACTIONS NOM. O.N.
|
43.15 | 1.77% | 0.75 | Beli | 1.270K | 10.319B | 33.83 | 1.26 | 10420.00 | Logam/Mineral Lain |
|
O5Q
OWENS CORNING NEW DL-,01
|
60.00 | -1.64% | -1.00 | — | 0 | 6.446B | 14.54 | 4.22 | 20000.00 | Bahan Pembinaan |
|
O5Q
OWENS CORNING NEW DL-,01
|
60.50 | -0.82% | -0.50 | Beli | 0 | 6.446B | 14.54 | 4.22 | 20000.00 | Bahan Pembinaan |
|
O5Q
OWENS CORNING (NEW) REGISTERED SHARES DL -,01
|
59.00 | -2.48% | -1.50 | Beli | 0 | 6.446B | 14.42 | 4.22 | 20000.00 | Bahan Pembinaan |
|
PYV
PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
|
18.70 | -2.09% | -0.40 | Jualan Kuat | 0 | 368.272M | 32.83 | 0.58 | 456.00 | Keluli |
|
PYV
PAC. MET. CO. LTD
|
18.70 | -2.60% | -0.50 | Jualan Kuat | 0 | 368.272M | 33.00 | 0.58 | 456.00 | Keluli |
|
RIO1
RIO TINTO PLC LS-,10
|
52.55 | -0.96% | -0.51 | Jual | 406 | 85.424B | 7.80 | 6.86 | 47458.00 | Logam/Mineral Lain |
|
RIO1
RIO TINTO PLC REGISTERED SHARES LS -,10
|
52.68 | -1.07% | -0.57 | Neutral | 10 | 85.424B | 7.82 | 6.86 | 47458.00 | Logam/Mineral Lain |
|
RIO1
RIO TINTO PLC LS-,10
|
52.60 | -0.68% | -0.36 | Jual | 22.261K | 85.424B | 7.78 | 6.86 | 47458.00 | Logam/Mineral Lain |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
3.67 | 2.57% | 0.09 | Belian Kuat | 0 | 3.497B | 24.85 | 0.14 | 11440.00 | Logam Berharga |
|
RNY
YAMANA GOLD INC.
|
3.66 | -0.58% | -0.02 | Belian Kuat | 54.558K | 3.497B | 25.55 | 0.14 | 11440.00 | Logam Berharga |
|
RNY
YAMANA GOLD INC.
|
3.68 | 1.43% | 0.05 | Belian Kuat | 11.500K | 3.497B | 25.20 | 0.14 | 11440.00 | Logam Berharga |
|
S19
SUMITOMO MET.MNG
|
27.20 | 0.74% | 0.20 | Jual | 0 | 7.532B | 22.93 | 1.18 | 6776.00 | Logam/Mineral Lain |
|
S19
SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
|
27.00 | 0.75% | 0.20 | Jual | 0 | 7.532B | 22.76 | 1.18 | 6776.00 | Logam/Mineral Lain |
|
S5M
OSAKA TITANIUM TECHNO.CO.
|
11.90 | 0.00% | 0.00 | Jual | 0 | 442.552M | — | -0.28 | 715.00 | Logam/Mineral Lain |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | -4.13% | -0.00 | Jual | 0 | 37.722M | — | -0.01 | — | Logam/Mineral Lain |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 0.00% | 0.00 | Beli | 0 | 37.722M | — | -0.01 | — | Logam/Mineral Lain |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | -4.84% | -0.00 | Jual | 0 | 37.722M | — | -0.01 | — | Logam/Mineral Lain |
|
SDF
K+S AG NA O.N.
|
8.68 | -6.22% | -0.58 | Jualan Kuat | 5.218M | 1.662B | 13.92 | 0.67 | 14931.00 | Logam/Mineral Lain |
|
SDF
K+S AG NA O.N.
|
8.69 | -6.14% | -0.57 | Jualan Kuat | 42.490K | 1.662B | 13.91 | 0.67 | 14931.00 | Logam/Mineral Lain |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
8.63 | -7.20% | -0.67 | Jualan Kuat | 100.302K | 1.662B | 13.98 | 0.67 | 14931.00 | Logam/Mineral Lain |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
4.40 | -12.00% | -0.60 | Jualan Kuat | 500 | 1.662B | 14.28 | 0.35 | 14931.00 | Logam/Mineral Lain |
|
SDF1
K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
|
4.50 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.662B | 12.86 | 0.35 | 14931.00 | Logam/Mineral Lain |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
4.30 | -5.70% | -0.26 | Jualan Kuat | 70 | 1.662B | 13.03 | 0.35 | 14931.00 | Logam/Mineral Lain |
|
SII
WHEATON PREC. METALS
|
26.74 | 0.07% | 0.02 | Belian Kuat | 1.234K | 12.058B | 933.86 | 0.03 | 39.00 | Logam Berharga |
|
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
26.98 | 2.18% | 0.57 | Belian Kuat | 480 | 12.058B | 922.85 | 0.03 | 39.00 | Logam Berharga |
|
SII
WHEATON PREC. METALS
|
26.93 | 3.62% | 0.94 | Belian Kuat | 1.567K | 12.058B | 908.17 | 0.03 | 39.00 | Logam Berharga |
|
SU2
SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
|
37.40 | 0.00% | 0.00 | Jual | 0 | 1.472B | 17.01 | 2.20 | 2974.00 | Bahan Pembinaan |
|
SU2
SUMITOMO OSAKA CEM.
|
37.60 | 0.53% | 0.20 | Jual | 0 | 1.472B | 17.01 | 2.20 | 2974.00 | Bahan Pembinaan |
|
SZG
SALZGITTER AG INHABER-AKTIEN O.N.
|
15.43 | 1.31% | 0.20 | Jual | 1.000K | 835.108M | 20.49 | 0.92 | 25363.00 | Keluli |
|
SZG
SALZGITTER AG O.N.
|
15.44 | 1.75% | 0.27 | Jual | 446.865K | 835.108M | 20.42 | 0.92 | 25363.00 | Keluli |
|
SZG
SALZGITTER AG O.N.
|
15.51 | 2.01% | 0.30 | Jual | 275 | 835.108M | 20.45 | 0.92 | 25363.00 | Keluli |
|
T62
TOHO ZINC
|
15.60 | -2.50% | -0.40 | Jualan Kuat | 0 | 217.092M | — | -5.00 | 1278.00 | Logam/Mineral Lain |
|
TIE
TAIHEIYO CEMENT
|
25.20 | 0.80% | 0.20 | Jualan Kuat | 0 | 3.114B | 8.57 | 2.92 | 13083.00 | Bahan Pembinaan |
|
TIE
TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
|
25.20 | 0.80% | 0.20 | Jualan Kuat | 0 | 3.114B | 8.57 | 2.92 | 13083.00 | Bahan Pembinaan |
|
TKA
THYSSENKRUPP AG O.N.
|
11.26 | 0.94% | 0.10 | Jual | 3.870K | 7.044B | — | -0.25 | 162372.00 | Keluli |
|
TKA
THYSSENKRUPP AG O.N.
|
11.31 | 1.48% | 0.17 | Jual | 2.208M | 7.044B | — | -0.25 | 162372.00 | Keluli |
|
TKA
THYSSENKRUPP AG INHABER-AKTIEN O.N.
|
11.21 | 0.00% | 0.00 | Jual | 8.306K | 7.044B | — | -0.25 | 162372.00 | Keluli |
|
TOK
TOKYO STEEL MFG
|
6.70 | -0.74% | -0.05 | Beli | 0 | 879.330M | 6.13 | 1.10 | 948.00 | Keluli |
|
TOK
TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
|
6.70 | -0.74% | -0.05 | Beli | 0 | 879.330M | 6.13 | 1.10 | 948.00 | Keluli |
|
US8A
MCEWEN MINING INC.
|
1.07 | -1.88% | -0.02 | Jual | 0 | 388.012M | — | -0.15 | 427.00 | Logam Berharga |
|
US8A
MCEWEN MINING INC.
|
1.09 | 5.60% | 0.06 | Beli | 1.400K | 388.012M | — | -0.15 | 427.00 | Logam Berharga |
|
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
1.05 | -0.57% | -0.01 | Jual | 1.310K | 388.012M | — | -0.15 | 427.00 | Logam Berharga |
|
USX1
UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
|
8.47 | -2.37% | -0.21 | Jualan Kuat | 0 | 1.450B | 2.67 | 3.28 | 29000.00 | Keluli |
|
USX1
UNITED STATES STEEL DL 1
|
8.80 | 2.26% | 0.20 | Jual | 650 | 1.450B | 2.65 | 3.28 | 29000.00 | Keluli |
|
USX1
UNITED STATES STEEL DL 1
|
8.62 | -1.12% | -0.10 | Jual | 0 | 1.450B | 2.68 | 3.28 | 29000.00 | Keluli |
|
VAS
VOESTALPINE AG
|
23.37 | -0.26% | -0.06 | Jual | 704 | 4.170B | 20.08 | 1.17 | 50102.00 | Keluli |
|
VAS
VOESTALPINE AG
|
23.28 | 0.13% | 0.03 | Jual | 447 | 4.170B | 19.92 | 1.17 | 50102.00 | Keluli |
|
VAS
VOESTALPINE AG INHABER-AKTIEN O.N.
|
23.47 | 0.34% | 0.08 | Jual | 30 | 4.170B | 20.04 | 1.17 | 50102.00 | Keluli |
|
WTH
WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.
|
34.20 | -2.29% | -0.80 | Jual | 0 | 1.940B | 19.66 | 1.82 | 12000.00 | Keluli |
|
WTH
WORTHINGTON INDS
|
35.40 | 0.00% | 0.00 | Jual | 0 | 1.940B | 19.89 | 1.82 | 12000.00 | Keluli |
|
WUG
WESTAG + GETALIT ST O.N.
|
29.00 | 0.69% | 0.20 | Jual | 70 | 155.293M | 28.55 | 1.01 | 1319.00 | Produk Keluaran Hutan |
|
WUG
WESTAG & GETALIT AG INHABER-STAMMAKTIEN O.N.
|
29.00 | 0.69% | 0.20 | Jual | 0 | 155.293M | 28.55 | 1.01 | 1319.00 | Produk Keluaran Hutan |
|
YGW
YODOGAWA STEEL WKS
|
16.40 | -0.61% | -0.10 | Jual | 0 | 490.317M | 10.64 | 1.55 | 2422.00 | Keluli |
|
YMT
YAMATO KOGYO CO.LTD
|
22.00 | 0.00% | 0.00 | Jual | 0 | 1.480B | 8.46 | 2.60 | 1776.00 | Keluli |
Muatkan Lagi
