Mineral Bukan Tenaga (Sektor)

246
Saham
3315.461B
Permodalan Pasaran
24.271K
Volum
+0.14%
Perubahan
+13.96%
Perf Bulan
+63.35%
Tahun Prestasi
+18.42%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
185 ALCOA CORP. REGISTERED SHARES O.N.
25.7813.52%3.07Beli6844.242B-0.75Aluminium
185 ALCOA CORP. O.N.
25.2112.19%2.74Belian Kuat13.413K4.242B-0.75Aluminium
185 ALCOA CORP. O.N.
25.8614.66%3.31Belian Kuat4.262K4.242B-0.75Aluminium
1AL ALAMOS GOLD (NEW)
6.032.62%0.15Jual102.450B25.960.232266.00Logam Berharga
1AL ALAMOS GOLD INC. (NEW) REGISTERED SHARES O.N.
5.97-0.57%-0.03Jual7002.450B26.520.232266.00Logam Berharga
1DP ELKEM ASA NK 5
3.091.58%0.05Belian Kuat01.810B129.100.026370.00Aluminium
1DP ELKEM ASA NAVNE-AKSJER NK 5
3.162.53%0.08Belian Kuat01.810B130.880.026370.00Aluminium
31L SYLVANIA PLATINUM LTD REGISTERED SHS. DL 0,01
1.36-2.86%-0.04Beli0383.248M7.860.18Logam Berharga
31L SYLVANIA PLAT. DL 0,01
1.400.00%0.00Beli35.920K383.248M7.860.18Logam Berharga
32Z SOUTH32 LTD. REGISTERED SHARES O.N.
1.831.77%0.03Belian Kuat08.410B-0.0214554.00Logam/Mineral Lain
32Z SOUTH32 LTD
1.824.28%0.07Beli1.120K8.410B-0.0214554.00Logam/Mineral Lain
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
89.22-3.08%-2.84Jual10017.564B77.871.1842.00Logam Berharga
3FO FRANCO-NEVADA CORP.
89.240.04%0.04Jual23217.564B75.451.1842.00Logam Berharga
47I ARCONIC CORP. DL-,01
20.804.52%0.90Neutral02.244B-0.6813400.00Aluminium
47I ARCONIC CORP. DL-,01
21.2010.99%2.10Jual8432.244B-0.6813400.00Aluminium
47I ARCONIC CORP. DL-,01
21.000.00%0.00Beli162.244B-0.6813400.00Aluminium
47V SIBANYE STILLWATER LTD.
4.141.06%0.04Belian Kuat10.604K12.009B7.200.59Logam Berharga
47V SIBANYE STILLWATER LTD.
4.150.61%0.03Belian Kuat23.565K12.009B7.260.59Logam Berharga
48Z HOWMET AEROSPACE DL-,01
25.005.04%1.20Belian Kuat39910.407B49.700.4919700.00Aluminium
48Z HOWMET AEROSPACE DL-,01
24.000.00%0.00Belian Kuat010.407B50.120.4919700.00Aluminium
48Z HOWMET AEROSPACE DL-,01
23.80-1.65%-0.40Beli010.407B50.540.4919700.00Aluminium
4HM VICAT S.A. ACTIONS PORT. EO 4
39.65-1.25%-0.50Beli01.755B11.573.47Bahan Pembinaan
4HM VICAT INH. EO 4
39.85-0.50%-0.20Beli1.000K1.755B11.543.47Bahan Pembinaan
5BG B2GOLD CORP. REGISTERED SHARES O.N.
3.61-2.43%-0.09Jual12.150K3.953B7.290.52Logam Berharga
5BG B2GOLD CORP.
3.62-2.79%-0.10Jual7.491K3.953B7.330.52Logam Berharga
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
11.50-0.86%-0.10Beli150197.021M13.670.85Produk Keluaran Hutan
7AA APERAM S.A. ACTIONS NOM. O.N.
35.56-1.80%-0.65Beli02.904BKeluli
7AA APERAM S.A.
35.62-1.30%-0.47Beli02.904BKeluli
7GB GOLDEN MINERALS CO.DL-,01
0.640.95%0.01Beli5.760K107.645M-0.06192.00Logam Berharga
7GB GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
0.60-3.51%-0.02Jual10.000K107.645M-0.06192.00Logam Berharga
7GB GOLDEN MINERALS CO.DL-,01
0.642.09%0.015.000K107.645M-0.06192.00Logam Berharga
7YB DAIKI ALUM. IND.
6.585.69%0.35Belian Kuat0258.101M6.900.921136.00Aluminium
8GC GLENCORE PLC DL -,01
3.480.81%0.03Beli172.613K45.605B-0.13Logam/Mineral Lain
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.46-0.12%-0.00Beli2.945K45.605B-0.13Logam/Mineral Lain
ABR BARRICK GOLD CORP.
16.00-1.26%-0.20Jual271.366K29.244B15.171.07Logam Berharga
ABR BARRICK GOLD CORP.
16.18-1.55%-0.25Jual28.733K29.244B15.381.07Logam Berharga
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
16.18-1.95%-0.32Jual27.061K29.244B15.451.07Logam Berharga
ALI ALMONTY INDUSTRIES INC.
0.760.80%0.01Belian Kuat1.000K143.310M-0.10Logam/Mineral Lain
ALI ALMONTY INDUSTRIES INC.
0.754.75%0.03Belian Kuat17.966K143.310M-0.10Logam/Mineral Lain
AOD1 ANGLOGOLD ASHANTI RC-,25
16.810.96%0.16Jual7506.868B8.002.08Logam Berharga
AOD1 ANGLOGOLD ASHANTI LTD. REGISTERED SHARES RC -,25
16.42-3.44%-0.58Jualan Kuat1606.868B8.172.08Logam Berharga
ARRD ARCELORMITTAL S.A. NOUV.
20.750.85%0.17Beli116.174K20.874B-0.80Keluli
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
20.530.10%0.02Beli4.600K20.874B-0.80Keluli
ARRD ARCELORMITTAL S.A. NOUV.
20.701.62%0.33Belian Kuat3.319K20.874B-0.80Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
20.40-0.97%-0.20Belian Kuat021.072B-0.67Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
20.403.55%0.70Belian Kuat021.072B-0.67Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
20.402.51%0.50Beli10921.072B-0.67Keluli
ATD ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
17.20-0.58%-0.10Beli02.121B-10.15Keluli
ATD ALLEGHENY TECHNOL. DL-,01
16.50-2.94%-0.50Beli02.121B-10.15Keluli
ATD ALLEGHENY TECHNOL. DL-,01
17.302.37%0.40Beli02.121B-10.15Keluli
B4Z BASE RESOURCES LTD.
0.190.00%0.00Beli0242.696M9.730.02Logam/Mineral Lain
B4Z BASE RESOURCES LTD. REGISTERED SHARES O.N.
0.200.00%0.00Beli0242.696M9.780.02Logam/Mineral Lain
BHP1 BHP GROUP LTD. REGISTERED SHARES DL -,50
33.35-0.04%-0.01Belian Kuat3.250K160.508B26.641.26Logam/Mineral Lain
BHP1 BHP GROUP LTD. DL -,50
33.691.14%0.38Beli3.293K160.508B26.591.26Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
27.890.83%0.23Belian Kuat1.648K137.973B23.151.20Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
27.340.05%0.01Beli85.538K137.973B22.871.20Logam/Mineral Lain
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
27.53-0.61%-0.17Belian Kuat1.570K137.973B23.181.20Logam/Mineral Lain
BIL1 BHP GROUP PLC REG. SHS (SPONS.ADRS)/2 DL-,50
54.500.00%0.00Belian Kuat057.645B24.132.26Logam/Mineral Lain
BWJQ BOLIDEN AB (POST SPLIT)
33.750.51%0.17Beli1.047K9.177B13.572.47Logam/Mineral Lain
BWJQ BOLIDEN AB NAMN-AKTIER O.N. (POST SPLIT)
33.64-0.06%-0.02Belian Kuat7509.177B13.612.47Logam/Mineral Lain
CBZ CAPRAL LTD.
4.06-4.25%-0.18Beli071.467M12.690.34780.00Aluminium
CDM1 COEUR MINING DL -,01
7.05-4.73%-0.35Jual8.885K1.781B86.820.091959.00Logam Berharga
CDM1 COEUR MINING DL -,01
7.25-5.90%-0.46Jual11.675K1.781B90.450.091959.00Logam Berharga
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
7.01-4.64%-0.34Jual2.900K1.781B86.280.091959.00Logam Berharga
CMS COMMERCIAL METALS DL-,01
21.6014.29%2.70Beli02.751B10.481.8211297.00Keluli
CMS COMMERCIAL METALS DL-,01
22.800.88%0.20Belian Kuat02.751B12.531.8211297.00Keluli
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
23.600.85%0.20Belian Kuat02.751B12.971.8211297.00Keluli
CRA1 RIO TINTO LTD. REGISTERED SHARES O.N.
83.610.52%0.43Belian Kuat0132.802B15.375.4547474.00Logam/Mineral Lain
CRA1 RIO TINTO LTD
83.670.01%0.01Belian Kuat509132.802B15.455.4547474.00Logam/Mineral Lain
CVA CLEVELAND-CLIFFS DL-,125
12.285.26%0.61Jual06.065B-0.242372.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
12.312.33%0.28Jual2.528K6.065B-0.242372.00Keluli
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
12.26-0.34%-0.04Jual3206.065B-0.242372.00Keluli
CVLC VALE S.A.
14.701.24%0.18Beli5.876K75.010B31.810.4671149.00Keluli
CVLC VALE S.A. REGISTERED SHARES O.N.
14.50-0.36%-0.05Beli5.515K75.010B31.880.4671149.00Keluli
DDL DAIDO STEEL
34.602.37%0.80Jual01.475B-0.6613436.00Keluli
DGF DYNACOR GOLD MINES INC.
1.300.00%0.00Beli051.243M15.440.09390.00Logam Berharga
DGF DYNACOR GOLD MINES INC. REGISTERED SHARES O.N.
1.29-0.77%-0.01Beli051.243M15.440.09390.00Logam Berharga
DMI DOWA HOLDINGS INC.
32.401.89%0.60Belian Kuat01.909B19.201.666986.00Logam/Mineral Lain
DPU DUNDEE PRECIOUS MET.(NEW)
4.920.82%0.04Jual0906.046M5.310.93Logam Berharga
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
4.84-0.82%-0.04Jualan Kuat2.000K906.046M5.310.93Logam Berharga
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
11.95-0.83%-0.10Beli95059.943M-3.2324.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
12.000.00%0.00Beli4.959K59.943M-3.2324.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
12.402.48%0.30Beli5.736K59.943M-3.2324.00Logam/Mineral Lain
ED01 ENDOMINES AB
0.250.00%0.00Jual054.927M-0.15Logam Berharga
ED01 ENDOMINES AB
0.210.49%0.00Jual054.927M-0.15Logam Berharga
ED01 ENDOMINES AB
0.150.67%0.00Jual054.927M-0.15Logam Berharga
EDGA GOLD FIELDS LTD. REGISTERED SHARES RC -,50
6.95-4.08%-0.30Jual4.450K6.193B30.880.235655.00Logam Berharga
EDGA GOLD FIELDS LTD RC-,50
6.89-4.36%-0.31Jualan Kuat12.450K6.193B30.670.235655.00Logam Berharga
EVZ EVRAZ PLC REGISTERED SHARES DL 0,05
6.90-0.72%-0.05Beli010.058B22.410.3171223.00Keluli
EVZ EVRAZ PLC DL 0,05
7.152.14%0.15Beli1.940K10.058B22.570.3171223.00Keluli
FMV FIRST MAJESTIC SILVER
14.08-3.54%-0.52Beli8.691K3.229B233.090.08Logam Berharga
FMV FIRST MAJESTIC SILVER
14.21-0.78%-0.11Beli82.384K3.229B228.710.08Logam Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
13.98-3.98%-0.58Beli5.917K3.229B232.510.08Logam Berharga
FNL FRESNILLO PLC REGISTERED SHARES DL -,50
10.52-0.75%-0.08Jualan Kuat07.790B45.070.24Logam Berharga
FNL FRESNILLO PLC DL -,50
10.762.92%0.30Jual3.281K7.790B44.430.24Logam Berharga
FPMB FREEPORT-MCMORAN INC.
29.300.03%0.01Beli1.069K42.494B89.790.3324500.00Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
29.50-0.20%-0.06Beli1.635K42.494B90.620.3324500.00Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC.
29.430.41%0.12Beli5.041K42.494B89.840.3324500.00Logam/Mineral Lain
GHO ADBRI LTD.
2.120.00%0.00Beli01.395B24.030.091500.00Bahan Pembinaan
GIH GOLD RES CORP. DL-,001
2.212.50%0.05Jualan Kuat0169.538M8446.990.0064.00Logam Berharga
GIH GOLD RES CORP. DL-,001
2.270.53%0.01Jual0169.538M8818.330.0064.00Logam Berharga
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
2.19-1.79%-0.04Jualan Kuat4.000K169.538M8716.700.0064.00Logam Berharga
GOU CENTERRA GOLD INC.
7.800.10%0.01Jual6002.387B6.861.17Logam Berharga
GOU CENTERRA GOLD INC. REGISTERED SHARES O.N.
7.87-1.20%-0.10Jualan Kuat02.387B7.011.17Logam Berharga
GRR GRANGE RESOURCES LTD. REGISTERED SHARES O.N.
0.35-4.42%-0.02Beli0437.337M5.550.07Keluli
GRR GRANGE RES.
0.36-5.26%-0.02Beli1.100K437.337M5.830.07Keluli
GXD LUNDIN MINING CORP. REGISTERED SHARES O.N.
9.34-2.35%-0.23Beli9006.954B49.440.19Logam/Mineral Lain
GXD LUNDIN MINING CORP.
9.28-1.01%-0.10Beli3456.954B48.460.19Logam/Mineral Lain
GY5 EURO RESSOURCES S.A. ACTIONS NOM. EO -,01
3.12-0.32%-0.01Jual0199.972M14.010.22Logam Berharga
GY5 EURO RESSOURCES SA EO-,01
3.15-0.63%-0.02Jual0199.972M14.190.22Logam Berharga
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.38-1.82%-0.04Jualan Kuat01.229B98.010.02Logam Berharga
H3M HOCHSCHILD MNG PLC LS-,25
2.40-0.83%-0.02Jual01.229B98.180.02Logam Berharga
HCL HECLA MNG DL-,25
4.90-5.44%-0.28Jual35.937K2.708B-0.031600.00Logam Berharga
HCL HECLA MNG DL-,25
4.85-6.73%-0.35Jual6.270K2.708B-0.031600.00Logam Berharga
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
4.85-7.06%-0.37Jual25.100K2.708B-0.031600.00Logam Berharga
HEI HEIDELBERGCEMENT AG O.N.
68.981.32%0.90Belian Kuat583.587K13.508B55047.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
68.521.15%0.78Belian Kuat8.305K13.508B55047.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
68.580.50%0.34Beli54813.508B55047.00Bahan Pembinaan
I8M SIMS METAL MANAGEMENT LTD. REG. DEFERRED SHARES O.N.
9.403.30%0.30Belian Kuat01.859B-0.384075.00Keluli
I8M SIMS LTD. DEF.
9.301.64%0.15Belian Kuat01.859B-0.384075.00Keluli
ILZ ILUKA RESOURCES LTD. REGISTERED SHARES O.N.
4.820.42%0.02Belian Kuat02.031B-0.443427.00Logam/Mineral Lain
ILZ ILUKA RES
4.800.00%0.00Beli02.031B-0.443427.00Logam/Mineral Lain
IPHB IMPALA PLATINUM HOLDINGS LTD. REGISTERED SHARES O.N.
14.84-1.59%-0.24Beli6.120K11.611B15.641.0657595.00Logam Berharga
IPHB IMPALA PLATINUM O.N.
15.050.57%0.09Beli10.054K11.611B15.531.0657595.00Logam Berharga
IZ1 FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
18.34-0.26%-0.05Beli012.710B-0.23Logam/Mineral Lain
IZ1 FIRST QUANTUM MINLS
18.471.24%0.23Beli10312.710B-0.23Logam/Mineral Lain
JFR JFE HOLDINGS INC.
9.007.14%0.60Belian Kuat04.909B-4.0564009.00Keluli
JFR JFE HOLDINGS INC. REGISTERED SHARES O.N.
9.057.74%0.65Belian Kuat04.909B-4.0564009.00Keluli
KCO KLOECKNER + CO SE NA O.N.
9.002.04%0.18Beli2.250K883.785M-1.898253.00Keluli
KCO KLOECKNER + CO SE NA O.N.
8.991.47%0.13Beli299.014K883.785M-1.898253.00Keluli
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
8.900.74%0.07Beli1.600K883.785M-1.898253.00Keluli
KIN2 KINROSS GOLD CORP.
5.15-4.68%-0.25Jual17.349K6.710B5.990.91Logam Berharga
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
5.25-1.33%-0.07Jual15.260K6.710B5.900.91Logam Berharga
KIN2 KINROSS GOLD CORP.
5.27-0.45%-0.02Jual14.043K6.710B5.880.91Logam Berharga
KUI KUMBA IRON ORE LTD RC -01
34.801.16%0.40Neutral011.283B14.762.33Keluli
KUI KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
33.60-1.75%-0.60Jual011.283B14.672.33Keluli
KWG KHD HUMBOLDT WEDAG O.N.
1.640.00%0.00Beli083.502M-0.16664.00Bahan Pembinaan
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.620.00%0.00Beli083.502M-0.16664.00Bahan Pembinaan
KWG KHD HUMBOLDT WEDAG O.N.
1.67-0.60%-0.01Beli083.502M-0.16664.00Bahan Pembinaan
MKM MACA LTD
0.67-0.74%-0.01Jual0233.972M-0.042000.00Logam Berharga
N9L NIPPON LIGHT MET. HLDGS
16.502.48%0.40Belian Kuat01.015B24.090.6713611.00Aluminium
NB5 NITTO BOSEKI
29.60-2.63%-0.80Jualan Kuat01.199B15.042.022690.00Bahan Pembinaan
NB5 NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
30.801.32%0.40Jual1651.199B15.042.022690.00Bahan Pembinaan
NDA AURUBIS AG INHABER-AKTIEN O.N.
72.740.64%0.46Beli3083.186B8.267236.00Logam/Mineral Lain
NDA AURUBIS AG
73.140.97%0.70Beli133.325K3.186B8.267236.00Logam/Mineral Lain
NDA AURUBIS AG
72.900.28%0.20Beli7783.186B8.267236.00Logam/Mineral Lain
NE0 NEXA RESOURCES S.A. DL 1
8.001.91%0.15Beli01.068B-3.45Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
34.850.97%0.34Belian Kuat1.807K42.244B23.481.49Logam/Mineral Lain
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
34.620.52%0.18Belian Kuat15442.244B23.431.49Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
33.95-1.34%-0.46Beli5.229K42.244B23.411.49Logam/Mineral Lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar