Mineral Bukan Tenaga (Sektor)

162
Saham
1593.511B
Permodalan Pasaran
57.750K
Volum
−0.03%
Perubahan
+1.34%
Perf Bulan
+23.76%
Tahun Prestasi
+6.39%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
15B SEMEN BATURAJA (PERSERO)TBK.PTREGISTERED SHARES RP 100
0.02-4.35%-0.00Beli0293.585M-0.00895.00Bahan Pembinaan
15B SEMEN BATURAJA RP 100
0.02-4.44%-0.00Beli0293.585M-0.00895.00Bahan Pembinaan
185 ALCOA CORP. O.N.
12.26-3.83%-0.49Beli02.350B-3.0713800.00Aluminium
185 ALCOA CORP. O.N.
12.49-0.81%-0.10Beli1.000K2.356B-3.0713800.00Aluminium
185 ALCOA CORP. REGISTERED SHARES O.N.
12.46-4.33%-0.56Beli02.356B-3.0713800.00Aluminium
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
126.053.11%3.80Jual19623.341B125.520.9842.00Logam Berharga
3FO FRANCO-NEVADA CORP.
125.851.90%2.35Jual55023.341B126.800.9842.00Logam Berharga
47I ARCONIC CORP. DL-,01
18.60-5.10%-1.00Beli182.097B15400.00Aluminium
47I ARCONIC CORP. DL-,01
18.50-3.14%-0.60Beli392.103B15400.00Aluminium
48Z HOWMET AEROSPACE DL-,01
12.60-0.79%-0.10Jual46.665B12.051.0741700.00Aluminium
48Z HOWMET AEROSPACE DL-,01
15.20-1.94%-0.30Beli06.684B14.711.0741700.00Aluminium
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
10.40-0.95%-0.10Beli0178.070M38.980.27Produk Keluaran Hutan
7AA APERAM S.A. ACTIONS NOM. O.N.
25.71-1.00%-0.26Beli02.067B17.911.459600.00Keluli
7AA APERAM S.A.
25.56-1.39%-0.36Beli1202.067B17.871.459600.00Keluli
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
25.00-0.79%-0.20Beli02.072B17.651.439600.00Keluli
97S STELLA-JONES INC. REGISTERED SHARES O.N.
28.800.70%0.20Beli01.971B16.671.722190.00Produk Keluaran Hutan
97S STELLA-JONES INC.
28.60-1.38%-0.40Beli01.971B16.911.722190.00Produk Keluaran Hutan
ABR BARRICK GOLD CORP.
22.921.82%0.41Jual106.907K39.475B10.362.17Logam Berharga
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
23.013.44%0.77Jual5.599K39.518B10.242.17Logam Berharga
ABR BARRICK GOLD CORP.
22.952.00%0.45Jual22.951K39.518B10.362.17Logam Berharga
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
66.02-1.11%-0.74Beli72115.857B37.561.7911101.00Logam Berharga
AE9 AGNICO EAGLE MINES LTD.
66.10-0.99%-0.66Beli22115.857B37.561.7911101.00Logam Berharga
ALI ALMONTY INDUSTRIES INC.
0.410.00%0.00076.255M-0.10Logam/Mineral Lain
ALI ALMONTY INDUSTRIES INC.
0.41-0.24%-0.00076.338M-0.10Logam/Mineral Lain
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
10.34-3.02%-0.32Beli010.756B-3.62191248.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
10.27-4.02%-0.43Beli2.588K10.756B-3.62191248.00Keluli
ARRD ARCELORMITTAL S.A. NOUV.
10.22-4.05%-0.43Beli101.746K10.756B-3.62191248.00Keluli
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
10.30-2.83%-0.30Beli010.717B-3.57191248.00Keluli
ARRJ ARCELORMITTAL NY SHS/1 ON
10.100.00%0.00Beli010.717B-3.57191248.00Keluli
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
38.201.60%0.60Beli01.524B18.981.996010.00Produk Keluaran Hutan
BC0 BOISE CASCADE CO. DL -,01
38.401.05%0.40Beli201.524B19.181.996010.00Produk Keluaran Hutan
BEM MATERION CORP. DL 1
50.50-2.88%-1.50Beli01.043B55.460.952600.00Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
20.18-1.34%-0.28Beli9.877K103.394B11.911.72Logam/Mineral Lain
BIL BHP GROUP PLC DL -,50
20.02-1.50%-0.31Beli2.503K103.362B11.831.72Logam/Mineral Lain
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
20.191.19%0.24Beli200103.362B11.611.72Logam/Mineral Lain
CDM1 COEUR MINING DL -,01
6.922.52%0.17Beli3001.588B-1.102155.00Logam Berharga
CDM1 COEUR MINING DL -,01
6.993.96%0.27Beli7.386K1.592B-1.102155.00Logam Berharga
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
6.722.59%0.17Beli11.783K1.592B-1.102155.00Logam Berharga
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
4.91-1.64%-0.08Beli02.026B75.600.082372.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
4.96-2.32%-0.12Beli02.020B76.980.082372.00Keluli
CVA CLEVELAND-CLIFFS DL-,125
4.95-1.82%-0.09Beli02.026B76.480.082372.00Keluli
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
5.953.48%0.20Beli01.041B116.660.05Logam Berharga
DPU DUNDEE PRECIOUS MET.(NEW)
5.802.65%0.15Jual3001.041B114.630.05Logam Berharga
DR0 DT.ROHSTOFF AG NA O.N.
9.00-3.64%-0.34Beli1.000K44.883M144.810.0624.00Logam/Mineral Lain
DR0 DT.ROHSTOFF AG NA O.N.
9.120.66%0.06Beli5.553K44.883M140.470.0624.00Logam/Mineral Lain
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
8.92-3.67%-0.34Beli40244.883M143.570.0624.00Logam/Mineral Lain
EVZ EVRAZ PLC DL 0,05
3.971.61%0.06Beli3.000K5.647B12.590.3171223.00Keluli
EVZ EVRAZ PLC REGISTERED SHARES DL 0,05
3.882.46%0.09Beli05.647B12.210.3171223.00Keluli
F4M UACJ CORP.
15.50-1.90%-0.30Beli0771.290M26.540.609927.00Aluminium
FMV FIRST MAJESTIC SILVER
10.041.83%0.18Jual10.340K2.074B-0.315015.00Logam Berharga
FMV FIRST MAJESTIC SILVER
9.981.97%0.19Beli120.359K2.072B-0.315015.00Logam Berharga
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.952.64%0.26Beli10.830K2.074B-0.315015.00Logam Berharga
FPMB FREEPORT-MCMORAN INC.
11.83-0.84%-0.10Beli67217.138B-0.4027500.00Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
11.89-0.13%-0.02Beli97617.186B-0.4027500.00Logam/Mineral Lain
FPMB FREEPORT-MCMORAN INC.
11.84-1.05%-0.13Beli1.047K17.186B-0.4027500.00Logam/Mineral Lain
GIH GOLD RES CORP. DL-,001
3.502.49%0.09Jual0235.020M-0.0264.00Logam Berharga
GIH GOLD RES CORP. DL-,001
3.32-1.84%-0.06Jualan Kuat0235.677M-0.0264.00Logam Berharga
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
3.410.71%0.02Jualan Kuat0235.677M-0.0264.00Logam Berharga
GXD LUNDIN MINING CORP.
4.943.74%0.18Beli753.607B80.760.0611362.00Logam/Mineral Lain
GXD LUNDIN MINING CORP. REGISTERED SHARES O.N.
4.870.00%0.00Jual03.607B82.630.0611362.00Logam/Mineral Lain
HCL HECLA MNG DL-,25
5.012.16%0.11Beli10.836K2.526B-0.101622.00Logam Berharga
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
5.122.12%0.11Beli13.776K2.526B-0.101622.00Logam Berharga
HCL HECLA MNG DL-,25
5.082.48%0.12Beli24.176K2.519B-0.101622.00Logam Berharga
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
52.28-0.98%-0.52Beli4.944K10.496B55047.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
52.26-1.21%-0.64Beli504.657K10.496B55047.00Bahan Pembinaan
HEI HEIDELBERGCEMENT AG O.N.
52.44-0.68%-0.36Beli62610.496B55047.00Bahan Pembinaan
HYVN HAYNES INTL (NEW) DL-,01
18.10-1.63%-0.30Jual0233.384M49.170.381179.00Keluli
IZ1 FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
7.670.51%0.04Beli05.336B-0.5226349.00Logam/Mineral Lain
IZ1 FIRST QUANTUM MINLS
7.661.36%0.10Beli05.336B-0.5226349.00Logam/Mineral Lain
KCO KLOECKNER + CO SE NA O.N.
5.91-2.31%-0.14Beli611.889K603.487M-0.688253.00Keluli
KCO KLOECKNER + CO SE NA O.N.
5.96-1.89%-0.12Beli9.336K603.487M-0.688253.00Keluli
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.93-1.66%-0.10Beli7.882K603.487M-0.688253.00Keluli
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
7.532.88%0.21Beli1.465K9.109B11.690.63Logam Berharga
KIN2 KINROSS GOLD CORP.
7.512.75%0.20Beli7.608K9.099B11.680.63Logam Berharga
KIN2 KINROSS GOLD CORP.
7.500.87%0.07Beli14.941K9.109B11.890.63Logam Berharga
KUI KUMBA IRON ORE LTD RC -01
26.200.77%0.20Beli08.719B8.093.23Keluli
KUI KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
26.000.00%0.00Beli08.719B8.093.23Keluli
KWG KHD HUMBOLDT WEDAG O.N.
1.292.38%0.03Jual2.500K62.627M-0.38664.00Bahan Pembinaan
KWG KHD HUMBOLDT WEDAG O.N.
1.240.00%0.00Jual062.627M-0.38664.00Bahan Pembinaan
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.280.00%0.00Jual062.627M-0.38664.00Bahan Pembinaan
NB5 NITTO BOSEKI
33.00-2.37%-0.80Jual01.271B11.902.842690.00Bahan Pembinaan
NB5 NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
33.001.85%0.60Jual01.271B11.402.842690.00Bahan Pembinaan
NDA AURUBIS AG INHABER-AKTIEN O.N.
60.74-1.68%-1.04Beli8752.753B10.106.126853.00Logam/Mineral Lain
NDA AURUBIS AG
60.64-2.54%-1.58Beli80.838K2.753B10.176.126853.00Logam/Mineral Lain
NDA AURUBIS AG
60.74-2.66%-1.66Beli5352.753B10.206.126853.00Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
21.751.47%0.32Beli026.778B14.581.49Logam/Mineral Lain
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
21.703.11%0.66Beli026.778B14.321.49Logam/Mineral Lain
NGLB ANGLO AMERICAN DL-,54945
21.30-2.25%-0.49Jual40526.786B14.831.49Logam/Mineral Lain
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
10.601.92%0.20Beli026.778B13.830.76Logam/Mineral Lain
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
54.151.21%0.65Jual55042.853B12.574.2731600.00Logam Berharga
NMM NEWMONT CORP. DL 1,60
54.461.49%0.80Jual2.642K42.733B12.604.2731600.00Logam Berharga
NMM NEWMONT CORP. DL 1,60
54.050.76%0.41Jual1.394K42.853B12.604.2731600.00Logam Berharga
NNIC MMC NOR.NICK.PJSC ADR RL1
24.161.26%0.30Beli7.036K37.671B14.861.61Logam/Mineral Lain
NVJP UMICORE S.A. ACTIONS NOM. O.N.
39.271.92%0.74Jual6609.383B32.391.2011152.00Logam/Mineral Lain
NVJP UMICORE S.A.
39.260.46%0.18Jual2439.383B32.851.2011152.00Logam/Mineral Lain
NVJP UMICORE S.A.
39.302.00%0.77Jual1899.383B32.391.2011152.00Logam/Mineral Lain
OCKA HUDBAY MINERALS INC. REGISTERED SHARES O.N.
3.356.23%0.20Belian Kuat0846.296M-1.352236.00Logam/Mineral Lain
OM4 OSISKO GOLD ROYALT.
9.27-0.37%-0.03Jual01.516B-0.89124.00Logam Berharga
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
9.24-0.62%-0.06Jual01.516B-0.89124.00Logam Berharga
OYS OLYMPIC STEEL
10.401.96%0.20Beli0116.148M-0.481860.00Keluli
OYS OLYMPIC STEEL INC. REGISTERED SHARES O.N.
10.10-0.98%-0.10Beli0116.148M-0.481860.00Keluli
PA2 PAN AMER. SILVER CORP.
29.103.93%1.10Jual4.673K5.753B210.480.1312250.00Logam Berharga
PA2 PAN AMERICAN SILVER CORP. REGISTERED SHARES O.N.
29.186.13%1.69Neutral4.015K5.753B206.720.1312250.00Logam Berharga
QCG CALTAGIRONE S.P.A. AZIONI NOM. EO 1
2.39-2.45%-0.06Beli0314.714M6.670.373703.00Bahan Pembinaan
QXP1 NORBORD INC.
27.602.22%0.60Beli1202.245B243.670.112400.00Produk Keluaran Hutan
RIO1 RIO TINTO PLC LS-,10
52.66-0.87%-0.46Beli21086.465B13.803.8946007.00Logam/Mineral Lain
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
52.66-0.66%-0.35Beli2.480K86.465B13.773.8946007.00Logam/Mineral Lain
RIO1 RIO TINTO PLC LS-,10
52.60-1.54%-0.82Beli9.202K86.492B13.873.8946007.00Logam/Mineral Lain
RNY YAMANA GOLD INC.
5.091.93%0.10Neutral41.148K4.661B21.020.249759.00Logam Berharga
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
5.062.46%0.12Jual4.750K4.666B20.800.249759.00Logam Berharga
RNY YAMANA GOLD INC.
5.050.60%0.03Jual12.870K4.666B21.160.249759.00Logam Berharga
RPH1 ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
10.304.57%0.45Jual016.464B15.100.6625268.00Logam/Mineral Lain
RPHA ANGLO AMERN PLATIN.RC-,10
63.30-1.25%-0.80Jual316.465B18.523.4925268.00Logam/Mineral Lain
RPHA ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
62.600.64%0.40Jual20016.465B17.973.4925268.00Logam/Mineral Lain
S19 SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
26.00-0.76%-0.20Jual07.229B18.761.406873.00Logam/Mineral Lain
S19 SUMITOMO MET.MNG
26.000.00%0.00Jual07.229B18.611.406873.00Logam/Mineral Lain
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.020.00%0.00Jual030.166M-0.00Logam/Mineral Lain
SAV SAVANNAH RES PLC LS -,01
0.020.00%0.00Jual030.166M-0.00Logam/Mineral Lain
SAV SAVANNAH RES PLC LS -,01
0.030.00%0.00Jual030.175M-0.00Logam/Mineral Lain
SDF K+S AG NA O.N.
6.36-7.83%-0.54Beli23.396K1.326B-0.1114868.00Logam/Mineral Lain
SDF K+S AG NA O.N.
6.28-9.32%-0.65Beli3.628M1.326B-0.1114868.00Logam/Mineral Lain
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
6.30-9.07%-0.63Beli37.503K1.326B-0.1114868.00Logam/Mineral Lain
SDF1 K+S AG SP.ADR 1/2/O.N.
2.92-2.67%-0.08Jual1001.322B-0.0614868.00Logam/Mineral Lain
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
43.300.69%0.29Beli93818.834B185.360.2339.00Logam Berharga
SII WHEATON PREC. METALS
43.501.80%0.77Beli4.064K18.834B184.200.2339.00Logam Berharga
SII WHEATON PREC. METALS
43.731.69%0.72Beli5.250K18.813B185.400.2339.00Logam Berharga
SU2 SUMITOMO OSAKA CEM.
29.400.00%0.00Jual01.151B12.802.303005.00Bahan Pembinaan
SU2 SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
29.20-1.35%-0.40Jual01.151B12.892.303005.00Bahan Pembinaan
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
22.60-0.44%-0.10Beli0355.081M54.550.423174.00Aluminium
SUR SURTECO GROUP SE INH O.N.
22.900.44%0.10Beli0355.081M54.790.423174.00Aluminium
SUR SURTECO GROUP SE INH O.N.
22.900.00%0.00Beli801355.081M55.030.423174.00Aluminium
SZG SALZGITTER AG INHABER-AKTIEN O.N.
13.51-2.84%-0.40Beli760751.002M-8.8925227.00Keluli
SZG SALZGITTER AG O.N.
13.49-1.57%-0.21Beli550751.002M-8.8925227.00Keluli
SZG SALZGITTER AG O.N.
13.59-2.12%-0.29Beli246.439K751.002M-8.8925227.00Keluli
TIE TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
20.402.51%0.50Beli02.449B8.022.4813119.00Bahan Pembinaan
TIE TAIHEIYO CEMENT
20.403.03%0.60Beli1572.449B7.982.4813119.00Bahan Pembinaan
TKA THYSSENKRUPP AG O.N.
6.20-16.24%-1.20Jual58.912K4.619B-2.43162372.00Keluli
TKA THYSSENKRUPP AG O.N.
6.21-16.31%-1.21Jual14.993M4.619B-2.43162372.00Keluli
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
6.21-15.46%-1.14Jual209.066K4.619B-2.43162372.00Keluli
TOK TOKYO STEEL MFG
5.30-2.75%-0.15Beli0685.658M6.620.82989.00Keluli
TOK TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
5.30-2.75%-0.15Beli0685.658M6.620.82989.00Keluli
U6Z URANIUM ENERGY DL-,001
0.861.25%0.01Beli1.950K157.593M-0.0851.00Logam/Mineral Lain
U6Z URANIUM ENERGY DL-,001
0.860.79%0.01Beli0157.153M-0.0851.00Logam/Mineral Lain
U6Z URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
0.860.35%0.00Beli3.500K157.593M-0.0851.00Logam/Mineral Lain
UF3 UFP INDS INC.
53.500.94%0.50Belian Kuat03.297B18.792.8212000.00Produk Keluaran Hutan
US8A MCEWEN MINING INC.
1.06-3.27%-0.04Jual16.687K414.816M-0.35448.00Logam Berharga
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
1.06-1.16%-0.01Jual0415.975M-0.35448.00Logam Berharga
US8A MCEWEN MINING INC.
1.132.13%0.02Beli10.200K415.975M-0.35448.00Logam Berharga
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
6.47-0.69%-0.04Jual01.480B-9.0327500.00Keluli
USX1 UNITED STATES STEEL DL 1
6.47-1.27%-0.08Jual01.476B-9.0327500.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar