Industri Pemprosesan (Sektor)

439
Saham
4756.125B
Permodalan Pasaran
115.825K
Volum
−0.80%
Perubahan
−0.46%
Perf Bulan
+33.44%
Tahun Prestasi
+27.64%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
25.16-6.78%-1.83Jual4159.584B11.822.3012617.00Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
25.34-6.36%-1.72Jual449.584B11.852.3012617.00Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
25.35-1.40%-0.36Jual0Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
25.34-5.97%-1.61Jual0Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
25.36-8.08%-2.23Jual1709.584B12.092.3012617.00Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
25.34-5.97%-1.61Jual35Bahan Kimia: Pertanian
16R ROGERS SUGAR INC.
3.90-0.51%-0.02Beli0408.921M14.460.28Komoditi Pertanian/Pengilangan
1COV COVESTRO AG O.N.
52.06-2.66%-1.42Jualan Kuat1510.002B12.134.4117052.00Kimia: Khusus
1COV COVESTRO AG O.N.
51.96-4.27%-2.32Jualan Kuat57510.002B12.324.4117052.00Kimia: Khusus
1COV COVESTRO AG INHABER-AKTIEN O.N.
52.08-3.27%-1.76Jualan Kuat16.216K10.002B12.224.4117052.00Kimia: Khusus
1COV COVESTRO AG O.N.
51.78-3.61%-1.94Jualan Kuat2.040M10.002B12.194.4117052.00Kimia: Khusus
1COV COVESTRO AG O.N.
53.700.37%0.20Jual19010.002B12.144.4117052.00Kimia: Khusus
1COV COVESTRO AG O.N.
52.06-2.98%-1.60Jual010.002B12.174.4117052.00Kimia: Khusus
1COV COVESTRO AG O.N.
52.86-1.42%-0.76Jual3210.002B12.174.4117052.00Kimia: Khusus
1COV COVESTRO AG O.N.
52.18-3.76%-2.04Jual3.014K10.002B12.304.4117052.00Kimia: Khusus
1VRA VERALLIA SA (PROM.)EO3,38
31.200.45%0.14Jual03.807B18.601.67Bekas/Bungkusan
1VRA VERALLIA SA (PROM.)EO3,38
31.200.39%0.12Jual03.807B18.611.67Bekas/Bungkusan
1VRA VERALLIA SA (PROM.)EO3,38
30.82-1.28%-0.40Jual03.807B18.701.67Bekas/Bungkusan
1VRA VERALLIA SA (PROM.)EO3,38
31.200.45%0.14Jual03.807B18.601.67Bekas/Bungkusan
1VRA VERALLIA SA (PROM.)EO3,38
30.78-0.90%-0.28Jual03.807B18.601.67Bekas/Bungkusan
1VRA VERALLIA SA (PROM.)EO3,38
31.260.26%0.08Jual03.807B18.671.67Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
44.38-4.00%-1.85Jual011.679B-2.3549300.00Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
44.79-2.80%-1.29Jual0Bekas/Bungkusan
1WR WESTROCK CO. REGISTERED SHARES DL -,01
44.00-0.20%-0.09Jual011.679B-2.3549300.00Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
43.93-3.49%-1.59Jual011.679B-2.3549300.00Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
44.12-0.54%-0.24Jual0Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
43.94-0.72%-0.32Jual0Bekas/Bungkusan
25W WINPAK LTD
27.20-0.73%-0.20Jual01.790B18.451.482507.00Bekas/Bungkusan
2CU CHEMOURS CO. DL-,01
27.50-2.83%-0.80Jual1004.586B25.941.116500.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
28.60-5.77%-1.75Jual0Pengkhususan Perindustrian
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
27.46-4.35%-1.25Jual04.586B26.321.116500.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
27.36-4.67%-1.34Jual0Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
27.80-8.43%-2.56Jual04.586B27.831.116500.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
28.81-5.04%-1.53Jual0Pengkhususan Perindustrian
2HQ TILRAY INC. CL.2 DL-,0001
14.57-4.02%-0.61Jual36.720K6.368B-2.301030.00Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
14.66-2.30%-0.35Jual0Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
14.67-1.94%-0.29Jual0Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
14.32-3.41%-0.50Jual30.099K6.368B-2.301030.00Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
14.67-2.78%-0.42Jual0Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
14.37-3.66%-0.54Jual12Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
14.36-3.46%-0.52Jual20Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
14.30-3.41%-0.50Jual8.820K6.368B-2.301030.00Komoditi Pertanian/Pengilangan
2HRA H+R KGAA INH. O.N.
7.76-2.76%-0.22Beli0288.841M106.400.081585.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
7.76-2.76%-0.22Beli23.570K288.841M106.400.081585.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
7.980.00%0.00Beli0288.841M106.400.081585.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
7.78-1.52%-0.12Beli0288.841M105.330.081585.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
7.68-2.78%-0.22Beli100288.841M105.330.081585.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
7.90-1.25%-0.10Beli0288.841M106.670.081585.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
7.90-1.25%-0.10Beli0288.841M106.670.081585.00Kimia: Khusus
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
7.70-2.53%-0.20Beli100288.841M105.330.081585.00Kimia: Khusus
2OY DOW INC. DL-,01
52.76-3.41%-1.86Jual50Kimia: Khusus
2OY DOW INC. DL-,01
53.56-1.07%-0.58Jual0Kimia: Khusus
2OY DOW INC. DL-,01
52.33-1.23%-0.65Jual0Kimia: Khusus
2OY DOW INC. REG. SHARES DL -,01
52.48-1.28%-0.68Jual039.051B23.792.2535700.00Kimia: Khusus
2OY DOW INC. DL-,01
53.56-1.22%-0.66Jual0Kimia: Khusus
2OY DOW INC. DL-,01
52.54-1.09%-0.58Jual0Kimia: Khusus
2OY DOW INC. DL-,01
52.42-1.47%-0.78Jual10039.051B23.812.2535700.00Kimia: Khusus
2OY DOW INC. DL-,01
52.96-2.79%-1.52Jual3639.051B24.382.2535700.00Kimia: Khusus
2X0 CORTEVA INC. DL -,01
36.22-0.47%-0.17Jual0Bahan Kimia: Pertanian
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
36.02-1.04%-0.38Jual026.553B31.851.1521000.00Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
36.170.75%0.27Jual0Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
36.301.54%0.55Jual2826.553B31.281.1521000.00Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
36.200.78%0.28Jual0Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
36.220.67%0.24Jual0Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
36.280.00%0.00Jual0Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
36.33-0.44%-0.16Jual1.779K26.553B31.931.1521000.00Bahan Kimia: Pertanian
3FF FUTUREFUEL CORP. DL-,0001
8.20-1.80%-0.15Jual0353.827M22.900.36470.00Kimia: Khusus
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
8.05-1.83%-0.15Jual0353.827M22.490.36470.00Kimia: Khusus
4OMA VERSO CORP. A DL -,01
14.300.00%0.00Beli0473.673M-6.221700.00Pulpa & Kertas
5EA ELANCO ANIMAL HEALTH.
29.650.54%0.16Belian Kuat0Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH.
29.610.27%0.08Beli0Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH.
29.76-0.87%-0.26Beli0Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH.
29.670.34%0.10Belian Kuat013.834B-1.039400.00Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
29.33-1.87%-0.56Beli20013.834B-1.039400.00Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH.
29.840.00%0.00Beli013.834B-1.039400.00Komoditi Pertanian/Pengilangan
5TT TREATT PLC LS-,02
13.700.74%0.10Beli0850.833M51.280.27367.00Kimia: Khusus
5TT TREATT PLC LS-,02
13.60-1.45%-0.20Beli0850.833M52.040.27367.00Kimia: Khusus
5TT TREATT PLC REGISTERED SHARES LS -,02
13.40-0.74%-0.10Beli0850.833M50.910.27367.00Kimia: Khusus
6D81 DUPONT DE NEMOURS INC. ON
65.16-2.02%-1.34Jual0Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
64.84-0.18%-0.12Jual5634.305B13.364.8834000.00Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
65.24-2.66%-1.78Jual0Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
65.22-1.95%-1.30Jual0Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
64.52-0.43%-0.28Jual0Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
64.26-1.59%-1.04Jual034.305B13.434.8834000.00Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
65.380.77%0.50Jual6134.305B13.344.8834000.00Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
65.24-2.31%-1.54Jual0Kimia: Pelbagai
86S SEIKO PMC CORP.
6.25-0.79%-0.05Beli0193.712M12.430.51705.00Kimia: Khusus
ACT ALZCHEM GROUP AG INH O.N.
24.80-0.80%-0.20Jual1.516K252.373M12.921.94Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
24.800.40%0.10Jual0252.373M12.761.94Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
24.60-0.81%-0.20Jual0252.373M12.811.94Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
24.60-0.81%-0.20Jual0252.373M12.811.94Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
24.900.00%0.00Jual0252.373M12.871.94Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
25.000.00%0.00Beli0252.373M12.921.94Kimia: Pelbagai
ACWN A.S.CREATION TAPETEN NA
28.204.44%1.20Belian Kuat078.280M11.512.34Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
28.40-0.70%-0.20Beli87378.280M12.202.34Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
28.00-0.71%-0.20Beli20078.280M12.032.34Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
28.204.44%1.20Belian Kuat078.280M11.512.34Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
28.604.38%1.20Belian Kuat078.280M11.682.34Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
28.800.00%0.00Beli69978.280M12.282.34Pulpa & Kertas
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
28.00-0.71%-0.20Beli078.280M12.032.34Pulpa & Kertas
ADM ARCHER DANIELS MIDLAND
51.90-2.22%-1.18Jual0Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
51.92-2.11%-1.12Jual028.585B16.953.1539088.00Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
51.920.00%0.00Jual228.585B16.603.1539088.00Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
51.86-2.08%-1.10Jual0Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
51.90-2.22%-1.18Jual0Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
51.18-1.01%-0.52Jual38Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
52.00-1.89%-1.00Jual0Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
51.50-0.50%-0.26Jual49828.585B16.553.1539088.00Komoditi Pertanian/Pengilangan
AEZ MERCER INTL INC. DL 1
10.30-3.74%-0.40Jualan Kuat0686.266M-0.102375.00Pulpa & Kertas
AGB2 AGRANA BET.AG INH.
19.66-2.91%-0.59Jual01.231B21.160.968189.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
20.30-0.98%-0.20Belian Kuat01.231B21.430.968189.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
19.70-5.52%-1.15Jual7751.231B21.790.968189.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
20.20-0.98%-0.20Beli01.231B21.320.968189.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
19.74-2.52%-0.51Beli01.231B21.160.968189.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
19.88-3.26%-0.67Beli1.350K1.231B21.480.968189.00Komoditi Pertanian/Pengilangan
AIL AIR LIQUIDE INH. EO 5,50
143.90-0.81%-1.18Beli068.293B28.255.1664445.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
144.78-0.60%-0.88Beli4.905K68.293B28.365.1664445.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
145.50-0.36%-0.52Beli168.293B28.435.1664445.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
145.460.32%0.46Beli068.293B28.235.1664445.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
146.140.30%0.44Beli10068.293B28.375.1664445.00Kimia: Khusus
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
144.42-0.69%-1.00Beli21868.293B28.315.1664445.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
145.30-0.51%-0.74Beli068.293B28.435.1664445.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
144.52-1.23%-1.80Beli71568.293B28.495.1664445.00Kimia: Khusus
AMC ALBEMARLE CORP. DL-,01
134.25-0.52%-0.70Jual0Kimia: Khusus
AMC ALBEMARLE CORP. DL-,01
137.300.15%0.20Beli40Kimia: Khusus
AMC ALBEMARLE CORP. DL-,01
136.000.15%0.20Neutral42115.552B47.552.875900.00Kimia: Khusus
AMC ALBEMARLE CORP. DL-,01
138.200.95%1.30Beli37615.552B47.942.875900.00Kimia: Khusus
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
133.50-2.55%-3.50Jual25815.552B47.972.875900.00Kimia: Khusus
AP3 AIR PROD. CHEM. DL 1
251.100.68%1.70Belian Kuat054.638B34.737.2219275.00Kimia: Khusus
AP3 AIR PROD. CHEM. DL 1
249.60-0.32%-0.80Beli42254.638B34.877.2219275.00Kimia: Khusus
AP3 AIR PROD. CHEM. DL 1
251.200.88%2.20Belian Kuat0Kimia: Khusus
AP3 AIR PROD. CHEM. DL 1
252.401.20%3.00Belian Kuat9Kimia: Khusus
AP3 AIR PROD. CHEM. DL 1
249.10-0.12%-0.30Beli0Kimia: Khusus
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
248.80-0.44%-1.10Beli054.638B34.807.2219275.00Kimia: Khusus
AU2 AGRARIUS AG INH. O.N.
1.603.23%0.05Beli11.362MBahan Kimia: Pertanian
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
1.67-12.11%-0.23Beli01.362MBahan Kimia: Pertanian
AU2 AGRARIUS AG INH. O.N.
1.720.00%0.00Beli01.362MBahan Kimia: Pertanian
AU2 AGRARIUS AG INH. O.N.
1.670.00%0.00Beli01.362MBahan Kimia: Pertanian
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
173.00-0.57%-1.00Jual014.387B27.216.4532000.00Bekas/Bungkusan
AV3 AVERY DENNISON DL 1
175.000.00%0.00Neutral014.387B27.366.4532000.00Bekas/Bungkusan
AV3 AVERY DENNISON DL 1
174.000.00%0.00Jual014.387B27.216.4532000.00Bekas/Bungkusan
AV3 AVERY DENNISON DL 1
172.00-1.15%-2.00Jual0Bekas/Bungkusan
AVJ AMERICAN VANGUARD DL-,10
14.60-0.68%-0.10Jual0443.081M29.260.51771.00Bahan Kimia: Pertanian
AZU EBRO FOODS NOM. EO -,60
17.580.00%0.00Belian Kuat02.683B16.511.067515.00Komoditi Pertanian/Pengilangan
AZU EBRO FOODS NOM. EO -,60
17.58-0.11%-0.02Beli02.683B16.531.067515.00Komoditi Pertanian/Pengilangan
AZU EBRO FOODS NOM. EO -,60
17.46-0.68%-0.12Jual1002.683B16.511.067515.00Komoditi Pertanian/Pengilangan
AZU EBRO FOODS NOM. EO -,60
17.30-1.48%-0.26Jualan Kuat02.683B16.491.067515.00Komoditi Pertanian/Pengilangan
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.440.23%0.04Beli02.683B16.341.067515.00Komoditi Pertanian/Pengilangan
BAS BASF SE NA O.N.
64.65-2.24%-1.48Jual82659.297B-0.25110302.00Kimia: Pelbagai
BAS BASF SE NA O.N.
64.66-2.28%-1.51Jual35159.297B-0.25110302.00Kimia: Pelbagai
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter