Industri Pemprosesan (Sektor)

203
Saham
1889.290B
Permodalan Pasaran
43.016K
Volum
−0.42%
Perubahan
−3.71%
Perf Bulan
+0.12%
Tahun Prestasi
−7.28%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
02M MOSAIC CO. DL-,01
11.51-0.05%-0.01Beli04.401B-3.3612600.00Bahan Kimia: Pertanian
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
11.50-1.25%-0.15Beli04.401B-3.3612600.00Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
11.520.96%0.11Neutral04.401B-3.3612600.00Bahan Kimia: Pertanian
0R7 ROBERTET S.A. ACTIONS PORT. EO 2,50
967.00-1.23%-12.00Beli02.287B42.5822.991940.00Kimia: Pelbagai
0R7 ROBERTET SA INH. EO 2,50
977.000.00%0.00Beli02.287B42.4922.991940.00Kimia: Pelbagai
16R ROGERS SUGAR INC.
3.020.67%0.02Jual0319.063M-0.08Komoditi Pertanian/Pengilangan
1COV COVESTRO AG INHABER-AKTIEN O.N.
34.52-1.17%-0.41Beli2.900K6.380B16.242.1517751.00Kimia: Khusus
1COV COVESTRO AG O.N.
34.64-1.03%-0.36Beli6876.380B16.272.1517751.00Kimia: Khusus
1COV COVESTRO AG O.N.
34.53-1.03%-0.36Beli364.895K6.380B15.782.1517751.00Kimia: Khusus
1WR WESTROCK CO. REGISTERED SHARES DL -,01
25.200.80%0.20Jual06.593B8.353.0051100.00Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
25.00-1.57%-0.40Jual806.593B8.423.0051100.00Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
25.200.80%0.20Jual06.593B8.353.0051100.00Bekas/Bungkusan
25W WINPAK LTD
26.400.00%0.00Jual01.750B18.401.442455.00Bekas/Bungkusan
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
14.202.57%0.36Beli02.359B-0.267000.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
13.977.20%0.94Beli02.359B-0.267000.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
14.230.94%0.13Beli02.359B-0.267000.00Pengkhususan Perindustrian
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
6.724.02%0.26Jual665866.060M-4.201646.00Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
6.82-3.97%-0.28Jual116866.060M-4.201646.00Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
6.8011.88%0.72Jual4.451K866.060M-4.201646.00Komoditi Pertanian/Pengilangan
2HRA H+R KGAA INH. O.N.
5.89-0.34%-0.02Beli500223.330M-0.301625.00Kimia: Khusus
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.82-1.69%-0.10Beli700223.330M-0.301625.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
5.82-3.00%-0.18Beli7.129K223.330M-0.301625.00Kimia: Khusus
2NI INTERTAPE POLYMER GRP
7.600.66%0.05Jual0458.471M11.640.653603.00Bekas/Bungkusan
2OY DOW INC. DL-,01
37.290.35%0.13Beli027.784B-2.0736500.00Kimia: Khusus
2OY DOW INC. DL-,01
37.300.07%0.03Beli15027.784B-2.0736500.00Kimia: Khusus
2OY DOW INC. REG. SHARES DL -,01
36.90-1.43%-0.54Beli027.784B-2.0736500.00Kimia: Khusus
2X0 CORTEVA INC. REGISTERED SHARES DL -,01
24.01-1.13%-0.28Jual018.204B-1.04Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
24.21-1.02%-0.25Beli7618.204B-1.04Bahan Kimia: Pertanian
2X0 CORTEVA INC. DL -,01
23.97-0.27%-0.07Beli018.204B-1.04Bahan Kimia: Pertanian
39EA GANFENG LITHIUM H HD1
4.835.22%0.24Belian Kuat3.135K5.675B125.400.044844.00Kimia: Khusus
39EA GANFENG LITHIUM CO. LTD. REGISTERED SHARES H HD1
4.9911.52%0.52Beli6.990K5.675B121.980.044844.00Kimia: Khusus
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.300.98%0.10Jual0451.828M4.812.12500.00Kimia: Khusus
3FF FUTUREFUEL CORP. DL-,0001
10.30-0.96%-0.10Jual0451.828M4.912.12500.00Kimia: Khusus
4D3 DONGYUE GROUP LTD.
0.382.13%0.01Beli0820.928M4.140.095664.00Kimia: Khusus
4W8 GRAPHIC PACK.HLDG DL-,01
12.400.00%0.00Beli03.490B29.430.4218000.00Bekas/Bungkusan
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
12.40-0.80%-0.10Beli03.490B29.670.4218000.00Bekas/Bungkusan
5EA ELANCO ANIMAL HEALTH.
19.100.53%0.10Jual07.669B-0.025760.00Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH.
19.101.60%0.30Jual07.669B-0.025760.00Komoditi Pertanian/Pengilangan
5EA ELANCO ANIMAL HEALTH INC. REGISTERED SHARES O.N.
19.101.06%0.20Jual07.669B-0.025760.00Komoditi Pertanian/Pengilangan
5TT TREATT PLC LS-,02
5.46-0.73%-0.04Jual0325.138M34.080.16Kimia: Khusus
5TT TREATT PLC REGISTERED SHARES LS -,02
5.420.37%0.02Beli0325.138M33.460.16Kimia: Khusus
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
47.970.85%0.40Beli035.408B-0.7835000.00Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
47.91-0.08%-0.04Beli66535.408B-0.7835000.00Kimia: Pelbagai
6D81 DUPONT DE NEMOURS INC. ON
47.840.21%0.10Beli035.408B-0.7835000.00Kimia: Pelbagai
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.821.42%0.18Beli0557.498M16.800.752607.00Pengkhususan Perindustrian
7TO TIKKURILA OY
12.46-1.89%-0.24Beli0557.498M16.880.752607.00Pengkhususan Perindustrian
86S SEIKO PMC CORP.
5.650.00%0.00Jual0173.750M10.960.52684.00Kimia: Khusus
8C3 CPMC HOLDINGS LTD
0.340.00%0.00Beli0398.794M10.020.036692.00Bekas/Bungkusan
ACT ALZCHEM GROUP AG INH O.N.
20.600.49%0.10Beli2.145K208.614M1.6312.25Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
20.101.77%0.35Beli0208.614M1.6112.25Kimia: Pelbagai
ACWN A.S.CREATION TAPETEN NA
14.000.72%0.10Beli038.864M4.543.06Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
14.00-0.71%-0.10Jual70738.864M4.573.06Pulpa & Kertas
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
13.900.72%0.10Beli038.864M4.503.06Pulpa & Kertas
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
34.880.11%0.04Jual019.471B14.022.5038100.00Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
34.81-0.59%-0.20Jual14219.471B14.092.5038100.00Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
34.50-1.51%-0.53Jual17619.471B14.082.5038100.00Komoditi Pertanian/Pengilangan
AEZ MERCER INTL INC. DL 1
7.10-0.70%-0.05Jual0476.167M-0.902325.00Pulpa & Kertas
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.66-0.43%-0.08Belian Kuat01.181B24.320.779389.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
18.740.86%0.16Belian Kuat01.181B24.110.779389.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
18.44-0.86%-0.16Beli01.181B24.130.779389.00Komoditi Pertanian/Pengilangan
AIL AIR LIQUIDE INH. EO 5,50
130.65-0.80%-1.05Belian Kuat2.788K62.091B29.214.7667200.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
130.70-0.83%-1.10Beli1.536K62.091B28.894.7667200.00Kimia: Khusus
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
130.70-1.95%-2.60Beli15062.091B29.574.7667200.00Kimia: Khusus
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
70.72-0.39%-0.28Belian Kuat07.630B16.354.366000.00Kimia: Khusus
AMC ALBEMARLE CORP. DL-,01
71.140.47%0.33Belian Kuat3387.630B16.304.366000.00Kimia: Khusus
AP3 AIR PROD. CHEM. DL 1
218.000.00%0.00Beli048.573B27.128.0817700.00Kimia: Khusus
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
222.001.83%4.00Belian Kuat15348.573B27.128.0817700.00Kimia: Khusus
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
2.862.88%0.08Jual02.468M-2.43Bahan Kimia: Pertanian
AU2 AGRARIUS AG INH. O.N.
2.90-2.03%-0.06Jualan Kuat02.468M-2.43Bahan Kimia: Pertanian
AU2 AGRARIUS AG INH. O.N.
2.861.42%0.04Jual02.468M-2.43Bahan Kimia: Pertanian
AZU EBRO FOODS NOM. EO -,60
18.34-1.08%-0.20Jual02.837B22.650.827435.00Komoditi Pertanian/Pengilangan
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.82-2.84%-0.52Jual02.837B22.400.827435.00Komoditi Pertanian/Pengilangan
BAS BASF SE NAMENS-AKTIEN O.N.
50.42-0.94%-0.48Jual18.502K46.668B5.928.60117628.00Kimia: Pelbagai
BAS BASF SE NA O.N.
50.46-0.67%-0.34Jual16.541K46.668B5.918.60117628.00Kimia: Pelbagai
BAS BASF SE NA O.N.
50.41-0.79%-0.40Jual1.026M46.668B5.878.60117628.00Kimia: Pelbagai
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
12.50-0.79%-0.10Jual046.616B5.482.30117628.00Kimia: Pelbagai
BASA BASF SPONS. ADR 1/4
12.40-0.80%-0.10Jual046.616B5.442.30117628.00Kimia: Pelbagai
BASA BASF SPONS. ADR 1/4
12.40-1.59%-0.20Jual37846.616B5.482.30117628.00Kimia: Pelbagai
BO4 BORREGAARD ASA NAVNE-AKSJER O.N.
9.091.00%0.09Jual0903.281M26.290.341126.00Kimia: Khusus
BO4 BORREGAARD ASA
8.91-4.60%-0.43Jual0903.281M27.280.341126.00Kimia: Khusus
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
35.63-0.00%-0.00Jual05.086B-10.0824000.00Komoditi Pertanian/Pengilangan
BU3 BUNGE LTD. DL -,01
35.55-0.35%-0.12Jual05.086B-10.0824000.00Komoditi Pertanian/Pengilangan
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
9.75-1.81%-0.18Beli1.160K874.245M11.620.85450.00Kimia: Khusus
CE2 CROPENERGIES AG
9.77-2.30%-0.23Beli110874.245M11.700.85450.00Kimia: Khusus
CE2 CROPENERGIES AG
9.76-2.59%-0.26Beli43.863K874.245M11.430.85450.00Kimia: Khusus
CLRN CLARIANT NA SF 3,70
17.360.00%0.00Beli05.459B622.770.0317223.00Kimia: Khusus
CNP INGREDION INC. DL-,01
74.00-0.67%-0.50Jual04.993B14.225.2811000.00Komoditi Pertanian/Pengilangan
CNP INGREDION INC. REGISTERED SHARES DL -,01
74.00-0.67%-0.50Jual04.993B14.225.2811000.00Komoditi Pertanian/Pengilangan
CPQA C.P.POKPHAND -ADJ.- DL-01
0.07-1.46%-0.00Jualan Kuat01.964B4.320.0242000.00Komoditi Pertanian/Pengilangan
CRS1 ERCROS S.A. ACCIONES PORT. EO 0,30
1.731.05%0.02Jual0187.170M5.800.301289.00Bahan Kimia: Pertanian
CRS1 ERCROS SA INH. EO 0,30
1.76-0.79%-0.01Jual0187.170M5.990.301289.00Bahan Kimia: Pertanian
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
12.500.81%0.10Jual051.699M182.890.07187.00Tekstil
DIE DIERIG HOLDING AG O.N.
12.501.63%0.20Jual051.699M179.940.07187.00Tekstil
DIE DIERIG HOLDING AG O.N.
12.601.61%0.20Jual97851.699M182.890.07187.00Tekstil
DNZ DONALDSON CO. DL 5
40.800.00%0.00Beli05.213B22.931.8014100.00Pengkhususan Perindustrian
DPN DIC CORP. REGISTERED SHARES O.N.
21.40-3.60%-0.80Jual02.146B10.912.0320513.00Kimia: Khusus
DPN DIC CORP.
21.40-3.60%-0.80Jual02.146B10.912.0320513.00Kimia: Khusus
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
63.051.37%0.85Beli08.642B11.645.3814500.00Kimia: Pelbagai
EAC EASTMAN CHEM. CO. DL-,01
63.271.22%0.76Beli08.642B11.695.3814500.00Kimia: Pelbagai
ECJ ECOLAB INC. REGISTERED SHARES DL 1
176.90-1.72%-3.10Jual050.666B37.384.8950200.00Kimia: Khusus
ECJ ECOLAB INC. DL 1
178.301.07%1.88Jual10650.666B36.634.8950200.00Kimia: Khusus
EJF ECOGREEN INTERNATIONAL GRP LTDREGISTERED SHARES HD -,10
0.15-1.69%-0.00Beli0106.037M3.830.04618.00Kimia: Khusus
EVK EVONIK INDUSTRIES NA O.N.
23.86-0.04%-0.01Beli228.209K11.123B5.424.2932423.00Kimia: Pelbagai
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
23.87-0.08%-0.02Beli40911.123B5.574.2932423.00Kimia: Pelbagai
EVK EVONIK INDUSTRIES NA O.N.
23.92-0.21%-0.05Belian Kuat68811.123B5.594.2932423.00Kimia: Pelbagai
FMQ FMC CORP. REGISTERED SHARES DL -,10
89.42-0.81%-0.73Belian Kuat011.692B27.903.266400.00Bahan Kimia: Pertanian
FMQ FMC CORP. DL-,10
89.74-0.09%-0.08Belian Kuat6011.692B27.793.266400.00Bahan Kimia: Pertanian
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.70-0.97%-0.30Beli04.323B19.241.615627.00Pengkhususan Perindustrian
FPE FUCHS PETROLUB SE O.N.
30.75-1.13%-0.35Beli5.907K4.323B18.931.615627.00Pengkhususan Perindustrian
FPE FUCHS PETROLUB SE O.N.
30.35-2.41%-0.75Jual04.323B19.301.615627.00Pengkhususan Perindustrian
GLN P.H. GLATFELTER DL-,01
13.60-2.16%-0.30Jual0606.875M-0.402557.00Pulpa & Kertas
GR3 GREIF INC. CL.A
30.60-0.65%-0.20Beli01.844B11.672.6417000.00Bekas/Bungkusan
GTK TONKENS AGRAR AG
4.320.93%0.04Jual3007.167MKomoditi Pertanian/Pengilangan
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.222.93%0.12Beli07.167MKomoditi Pertanian/Pengilangan
GTK TONKENS AGRAR AG
4.220.00%0.00Jual07.167MKomoditi Pertanian/Pengilangan
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
90.40-1.20%-1.10Beli6092.854B-0.459872.00Bekas/Bungkusan
GXI GERRESHEIMER AG
90.40-0.55%-0.50Beli52.768K2.854B-0.459872.00Bekas/Bungkusan
GXI GERRESHEIMER AG
90.65-0.71%-0.65Beli5592.854B-0.459872.00Bekas/Bungkusan
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
15.900.00%0.00Jual03.535B26.280.6210000.00Kimia: Pelbagai
HTR HUNTSMAN CORP. DL-,01
15.900.63%0.10Jual03.535B26.120.6210000.00Kimia: Pelbagai
IBU IBU-TEC ADV.MATER. INH.ON
11.600.00%0.00Jual047.200M53.550.22Pengkhususan Perindustrian
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
11.201.82%0.20Jual047.200M50.780.22Pengkhususan Perindustrian
IBU IBU-TEC ADV.MATER. INH.ON
11.60-1.69%-0.20Jual20047.200M55.860.22Pengkhususan Perindustrian
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
31.46-0.19%-0.06Beli012.481B20.861.5351000.00Bekas/Bungkusan
INP INTL PAPER DL 1
31.580.45%0.14Beli012.481B20.811.5351000.00Bekas/Bungkusan
INP INTL PAPER DL 1
31.41-1.54%-0.49Beli012.481B21.111.5351000.00Bekas/Bungkusan
INX IMCD N.V. AANDELEN OP NAAM EO -,16
83.00-0.53%-0.44Beli04.436B40.542.062991.00Kimia: Pelbagai
INX IMCD N.V. EO -,16
84.14-0.02%-0.02Beli04.436B40.892.062991.00Kimia: Pelbagai
K7A KINGDOM HLDGS LTD HD-,01
0.14-0.72%-0.00Jual090.601M4.410.033099.00Tekstil
K7A KINGDOM HOLDINGS LTD. REGISTERED SHARES HD -,01
0.14-0.72%-0.00Jual090.601M4.410.033099.00Tekstil
KUY KURARAY CO. LTD. REGISTERED SHARES O.N.
8.70-1.14%-0.10Jualan Kuat03.081B-0.0311115.00Kimia: Khusus
KUY KURARAY CO. LTD YN 50
8.65-1.14%-0.10Jualan Kuat03.081B-0.0311115.00Kimia: Khusus
KWS KWS SAAT KGAA INH O.N.
68.50-0.87%-0.60Beli5002.277B19.673.514592.00Komoditi Pertanian/Pengilangan
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
68.20-0.87%-0.60Beli292.277B19.583.514592.00Komoditi Pertanian/Pengilangan
KWS KWS SAAT KGAA INH O.N.
68.30-1.01%-0.70Beli2.380K2.277B19.533.514592.00Komoditi Pertanian/Pengilangan
LEN LENZING AG INHABER-AKTIEN O.N.
44.05-1.67%-0.75Neutral01.172B11.743.827036.00Tekstil
LEN LENZING AG
43.80-0.90%-0.40Jual5151.172B11.193.827036.00Tekstil
LEN LENZING AG
44.00-0.68%-0.30Jual1781.172B11.613.827036.00Tekstil
LIN LINDE PLC EO 0,001
197.45-0.08%-0.15Beli1.761K104.248B50.153.9779886.00Kimia: Khusus
LIN LINDE PLC EO 0,001
196.95-0.78%-1.55Beli205.861K104.248B49.613.9779886.00Kimia: Khusus
LIN LINDE PLC REGISTERED SHARES EO 0,001
197.05-0.61%-1.20Beli1.611K104.248B50.323.9779886.00Kimia: Khusus
LXS LANXESS AG
48.75-0.37%-0.18Beli52.124K4.231B22.682.1114304.00Kimia: Pelbagai
LXS LANXESS AG INHABER-AKTIEN O.N.
48.72-0.16%-0.08Beli5214.231B23.142.1114304.00Kimia: Pelbagai
LXS LANXESS AG
49.001.09%0.53Beli1154.231B22.982.1114304.00Kimia: Pelbagai
M9O AHLSTROM-MUNKSJOE OYJ
13.14-2.67%-0.36Jual01.539B21.220.648000.00Pulpa & Kertas
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.22-0.45%-0.06Jual01.539B20.870.648000.00Pulpa & Kertas
MJF MYERS IND. INC.
12.801.59%0.20Beli0460.471M14.430.881780.00Bekas/Bungkusan
MSRB METSAE BOARD OYJ B EO1,70
6.09-1.30%-0.08Jual02.185B20.490.302351.00Pulpa & Kertas
MSRB METSA BOARD OYJ REGISTERED SHARES CL.B EO 1,70
6.07-1.06%-0.07Jual02.185B20.350.302351.00Pulpa & Kertas
MX5 METHANEX CORP.
17.401.16%0.20Beli01.359B31.850.811544.00Kimia: Khusus
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar