Industri Pemprosesan (Sektor)

203
Saham
1769.819B
Permodalan Pasaran
95.157K
Volum
−2.02%
Perubahan
−4.21%
Perf Bulan
+11.44%
Tahun Prestasi
−3.82%
Prestasi YTD
Syarikat
Industri
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.90-2.22%-0.38Jual06.598B-0.0812900.00Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
17.52-2.44%-0.44Neutral06.598B-0.0812900.00Bahan Kimia: Pertanian
02M MOSAIC CO. DL-,01
16.53-6.97%-1.24Jualan Kuat06.598B-0.0812900.00Bahan Kimia: Pertanian
07F INFINITY DEVELOP. HD-,01
0.090.00%0.00Beli056.256M6.770.01354.00Pengkhususan Perindustrian
0AW AIR WATER INC.
12.60-0.79%-0.10Jual02.933B10.901.1715757.00Kimia: Khusus
0K1 KUREHA CORP.
54.00-1.82%-1.00Beli01.096B7.727.134299.00Kimia: Khusus
0KE KERNEL HOLDING S.A. ACTIONS NOM. O.N.
10.640.38%0.04Beli0950.439M5.811.8513397.00Komoditi Pertanian/Pengilangan
0KE KERNEL HLDG S.A.
10.981.10%0.12Beli0950.439M5.951.8513397.00Komoditi Pertanian/Pengilangan
0KW KAWAKIN HOLDINGS CO. LTD
2.64-1.49%-0.04Jual054.420M72.550.041841.00Pengkhususan Perindustrian
0LL1 LAUTAN LUAS, PT REGISTERED SHARES RP 250
0.03-1.61%-0.00Beli063.669M3.160.013646.00Kimia: Khusus
1COV COVESTRO AG O.N.
38.87-2.12%-0.84Jual14.917K7.264B12.213.2517311.00Kimia: Khusus
1COV COVESTRO AG INHABER-AKTIEN O.N.
38.75-2.32%-0.92Jual19.742K7.264B12.203.2517311.00Kimia: Khusus
1COV COVESTRO AG O.N.
38.72-2.62%-1.04Jual2.165M7.264B12.233.2517311.00Kimia: Khusus
1KR DS SMITH PLC REGISTERED SHARES LS -,10
4.07-2.86%-0.12Jual05.791B15.760.2731355.00Bekas/Bungkusan
1KR DS SMITH PLC LS-,10
4.15-1.43%-0.06Jual1.000K5.791B15.830.2731355.00Bekas/Bungkusan
1OY VICTREX PLC LS-,01
26.76-3.25%-0.90Jual02.414B22.891.21987.00Kimia: Pelbagai
1OY VICTREX PLC REGISTERED SHARES LS -,01
26.96-2.67%-0.74Jual02.414B22.921.21987.00Kimia: Pelbagai
1WR WESTROCK CO. DL-,01
36.60-2.14%-0.8009.589B12.293.0851100.00Bekas/Bungkusan
1WR WESTROCK CO. REGISTERED SHARES DL -,01
36.20-1.63%-0.60Jual09.589B12.023.0851100.00Bekas/Bungkusan
1WR WESTROCK CO. DL-,01
36.60-3.17%-1.20Jual09.589B12.353.0851100.00Bekas/Bungkusan
27A ALPEK S.A.B. DE C.V.
0.94-10.85%-0.12Jualan Kuat02.191B4.660.235797.00Kimia: Khusus
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
13.38-4.67%-0.66Jualan Kuat1202.312B6.402.247000.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
14.33-1.98%-0.29Jualan Kuat02.312B6.662.247000.00Pengkhususan Perindustrian
2CU CHEMOURS CO. DL-,01
13.81-5.51%-0.81Jualan Kuat02.312B6.662.247000.00Pengkhususan Perindustrian
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
16.91-4.39%-0.78Jual5601.786B-1.26688.00Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
17.29-7.37%-1.38Jual7351.786B-1.26688.00Komoditi Pertanian/Pengilangan
2HQ TILRAY INC. CL.2 DL-,0001
16.90-8.63%-1.60Jual1341.786B-1.26688.00Komoditi Pertanian/Pengilangan
2HRA H+R KGAA INH. O.N.
5.25-0.57%-0.03Beli10.469K196.531M35.890.151664.00Kimia: Khusus
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.19-0.76%-0.04Beli800196.531M35.550.151664.00Kimia: Khusus
2HRA H+R KGAA INH. O.N.
5.16-2.27%-0.12Jual5.855K196.531M35.890.151664.00Kimia: Khusus
2OY DOW INC. DL-,01
42.48-3.79%-1.68Jualan Kuat33532.612BKimia: Khusus
2OY DOW INC. REG. SHARES DL -,01
42.81-2.06%-0.90Jual34032.612BKimia: Khusus
2OY DOW INC. DL-,01
42.92-2.93%-1.29Jual1.244K32.612BKimia: Khusus
3FF FUTUREFUEL CORP. DL-,0001
10.400.00%0.00Jual0459.054M28.090.37500.00Kimia: Khusus
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.10-1.94%-0.20Jualan Kuat0459.054M27.820.37500.00Kimia: Khusus
5TT TREATT PLC REGISTERED SHARES LS -,02
5.86-1.68%-0.10Beli0361.240M35.970.17Kimia: Khusus
5TT TREATT PLC LS-,02
6.040.33%0.02Beli0361.240M36.330.17Kimia: Khusus
6DX DEXERIALS CORP.
8.15-4.68%-0.40Jual0525.197M21.270.402005.00Pengkhususan Perindustrian
7C4 CES ENERGY SOLUTIONS
1.38-1.43%-0.02Jual0377.760M16.390.092075.00Kimia: Pelbagai
7C4 CES ENERGY SOLUTIONS CORP. REGISTERED SHARES O.N.
1.38-2.13%-0.03Jual0377.760M16.510.092075.00Kimia: Pelbagai
9DC DAICEL CORP. REGISTERED SHARES O.N.
8.35-2.34%-0.20Jual02.799B13.470.6312319.00Kimia: Khusus
9NI NIPPON PAPER INDS CO.LTD
14.90-0.67%-0.10Jual01.760B-1.4312943.00Pulpa & Kertas
ACT ALZCHEM GROUP AG INH O.N.
20.40-1.92%-0.40Jual4.570K211.667M1.6912.30Kimia: Pelbagai
ACT ALZCHEM GROUP AG INH O.N.
20.600.00%0.00Jual0211.667M1.6812.30Kimia: Pelbagai
ACWN A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N.
15.60-2.50%-0.40Jual244.653M16.720.96Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
15.60-2.50%-0.40Jual044.653M16.720.96Pulpa & Kertas
ACWN A.S.CREATION TAPETEN NA
15.80-2.47%-0.40Jual60044.653M16.930.96Pulpa & Kertas
ADM ARCHER DANIELS MIDLAND
39.74-1.56%-0.63Jual1.255K22.368B20.911.9431600.00Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
39.68-0.76%-0.30Jual022.368B20.711.9431600.00Komoditi Pertanian/Pengilangan
ADM ARCHER DANIELS MIDLAND
39.56-3.65%-1.50Jual44022.368B21.261.9431600.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.84-1.26%-0.24Beli047.030.419191.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
18.860.64%0.12Beli046.190.419191.00Komoditi Pertanian/Pengilangan
AGB2 AGRANA BET.AG INH.
19.221.16%0.22Beli1.096K46.830.419191.00Komoditi Pertanian/Pengilangan
AGT APTARGROUP INC. REGISTERED SHARES DL -,01
106.200.38%0.40Belian Kuat1.258K6.791B32.463.3914100.00Bekas/Bungkusan
AGT APTARGRP INC. DL-,01
105.50-1.54%-1.65Beli506.791B32.873.3914100.00Bekas/Bungkusan
AIL AIR LIQUIDE INH. EO 5,50
127.80-2.14%-2.80Beli2.259K61.577B28.924.5466000.00Kimia: Khusus
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
127.95-1.88%-2.45Beli14661.577B28.884.5466000.00Kimia: Khusus
AIL AIR LIQUIDE INH. EO 5,50
127.15-2.60%-3.40Beli72061.577B28.914.5466000.00Kimia: Khusus
ASAA ASAHI KASEI CORP. REGISTERED SHARES O.N.
9.20-2.13%-0.20Jualan Kuat013.262B10.530.8939283.00Kimia: Pelbagai
ASAA ASAHI KASEI
9.20-2.13%-0.20Jualan Kuat013.262B10.530.8939283.00Kimia: Pelbagai
BAS BASF SE NA O.N.
62.49-1.90%-1.21Jual20.582K58.498B6.419.93122404.00Kimia: Pelbagai
BAS BASF SE NAMENS-AKTIEN O.N.
62.39-1.79%-1.14Jual38.343K58.498B6.399.93122404.00Kimia: Pelbagai
BAS BASF SE NA O.N.
62.13-2.45%-1.56Jual3.837M58.498B6.419.93122404.00Kimia: Pelbagai
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.30-3.16%-0.50Jual60058.316B6.162.56122404.00Kimia: Pelbagai
BASA BASF SPONS. ADR 1/4
15.50-1.27%-0.20Jualan Kuat058.316B6.132.56122404.00Kimia: Pelbagai
BASA BASF SPONS. ADR 1/4
15.50-3.12%-0.50Jual90458.316B6.242.56122404.00Kimia: Pelbagai
BU3 BUNGE LTD. DL -,01
47.73-4.15%-2.06Jualan Kuat1.000K6.976B-8.6131000.00Komoditi Pertanian/Pengilangan
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
48.10-2.15%-1.05Jual06.976B-8.6131000.00Komoditi Pertanian/Pengilangan
CBT CABOT CORP. DL 1
37.80-2.58%-1.00Jualan Kuat02.230B16.132.424500.00Pengkhususan Perindustrian
CBT CABOT CORP. REGISTERED SHARES DL 1
37.80-3.08%-1.20Jual02.230B16.222.424500.00Pengkhususan Perindustrian
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
10.16-4.69%-0.50Jual5.716K940.555M15.870.67433.00Kimia: Khusus
CE2 CROPENERGIES AG
10.36-3.54%-0.38Jual1.253K940.555M15.990.67433.00Kimia: Khusus
CE2 CROPENERGIES AG
10.34-4.08%-0.44Jual90.909K940.555M16.050.67433.00Kimia: Khusus
DIE DIERIG HOLDING AG O.N.
15.000.00%0.00Jual061.547M26.020.57203.00Tekstil
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
15.000.00%0.00Neutral061.547M26.200.57203.00Tekstil
DIE DIERIG HOLDING AG O.N.
15.000.00%0.00Jual061.547M26.200.57203.00Tekstil
DIK DENKA CO., LTD.
24.80-2.36%-0.60Jualan Kuat02.223B10.622.396133.00Kimia: Khusus
DPR DAIO PAPER CORP.
11.90-0.83%-0.10Jual01.830B21.700.6210551.00Pulpa & Kertas
EVK EVONIK INDUSTRIES NA O.N.
24.98-3.89%-1.01Jual1.461M12.111B6.184.2136201.00Kimia: Pelbagai
EVK EVONIK INDUSTRIES NA O.N.
24.97-3.96%-1.03Jual98012.111B6.184.2136201.00Kimia: Pelbagai
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
25.00-3.51%-0.91Jual14.636K12.111B6.164.2136201.00Kimia: Pelbagai
FJ3 FUJIMORI KOGYO
28.00-2.10%-0.60Jual0548.163M10.752.692460.00Bekas/Bungkusan
FPE FUCHS PETROLUB SE O.N.
36.95-2.76%-1.05Jual29.890K5.282B21.561.765446.00Pengkhususan Perindustrian
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
36.80-2.39%-0.90Jual05.282B21.391.765446.00Pengkhususan Perindustrian
FPE FUCHS PETROLUB SE O.N.
36.95-2.76%-1.05Jual2885.282B21.561.765446.00Pengkhususan Perindustrian
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
3.980.00%0.00Jual1006.901M-0.13Komoditi Pertanian/Pengilangan
GTK TONKENS AGRAR AG
4.025.24%0.20Jual1.000K6.901M-0.13Komoditi Pertanian/Pengilangan
GTK TONKENS AGRAR AG
4.10-1.44%-0.06Jual1.100K6.901M-0.13Komoditi Pertanian/Pengilangan
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
70.900.50%0.35Beli2.390K2.222B10.706.599890.00Bekas/Bungkusan
GXI GERRESHEIMER AG
69.85-2.92%-2.10Belian Kuat02.222B10.916.599890.00Bekas/Bungkusan
GXI GERRESHEIMER AG
70.900.21%0.15Beli82.663K2.222B10.736.599890.00Bekas/Bungkusan
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
43.400.46%0.20Jual02.236B18.912.336400.00Pengkhususan Perindustrian
HB1 FULLER -H.B. CO. DL 1
43.00-3.15%-1.40Jual02.236B19.432.336400.00Pengkhususan Perindustrian
HNL DR. HOENLE AG O.N.
45.25-5.04%-2.40Jualan Kuat18.978K262.640M15.633.05646.00Pengkhususan Perindustrian
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
45.15-4.44%-2.10Jualan Kuat260262.640M15.493.05646.00Pengkhususan Perindustrian
HNL DR. HOENLE AG O.N.
44.60-5.11%-2.40Jual63262.640M15.413.05646.00Pengkhususan Perindustrian
HPE HOKUETSU CORPORATION REGISTERED SHARES O.N.
4.320.00%0.00Jualan Kuat0828.970M7.530.594714.00Pulpa & Kertas
HPE HOKUETSU
4.32-0.46%-0.02Jualan Kuat0828.970M7.570.594714.00Pulpa & Kertas
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.320.00%0.00Beli05.896M-0.35Pengkhususan Perindustrian
I7N ITN NANOVATION
0.360.00%0.00Beli05.896M-0.35Pengkhususan Perindustrian
I7N ITN NANOVATION
0.32-11.94%-0.04Beli05.896M-0.35Pengkhususan Perindustrian
IBU IBU-TEC ADV.MATER. INH.ON
15.30-0.65%-0.10Jualan Kuat1.000K61.600M40.180.38Pengkhususan Perindustrian
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.200.00%0.00Jualan Kuat061.600M39.660.38Pengkhususan Perindustrian
IBU IBU-TEC ADV.MATER. INH.ON
15.20-0.65%-0.10Jualan Kuat061.600M39.920.38Pengkhususan Perindustrian
INP INTL PAPER DL 1
39.03-1.79%-0.71Jualan Kuat5015.482B12.773.1853000.00Bekas/Bungkusan
INP INTL PAPER DL 1
39.14-2.87%-1.16Jual015.482B12.813.1853000.00Bekas/Bungkusan
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
38.76-1.36%-0.54Jualan Kuat015.482B12.493.1853000.00Bekas/Bungkusan
JYR JSR CORP.
16.20-5.81%-1.00Jual03.732B15.981.088748.00Kimia: Khusus
JYR JSR CORP. REGISTERED SHARES O.N.
16.20-5.81%-1.00Jual03.732B15.981.088748.00Kimia: Khusus
KAP KANSAI PAINT CO.LTD
21.60-2.70%-0.60Jual05.736B48.970.5116287.00Pengkhususan Perindustrian
KK2 SUN A. KAKEN CO.
4.38-1.35%-0.06Beli050.302M43.200.10672.00Bekas/Bungkusan
KKA KANEKA CORP.
27.40-2.84%-0.80Jualan Kuat01.865B12.382.2810571.00Kimia: Khusus
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
56.10-0.36%-0.20Jual4101.865B15.693.594592.00Komoditi Pertanian/Pengilangan
KWS KWS SAAT KGAA INH O.N.
55.80-1.06%-0.60Jualan Kuat9501.865B15.723.594592.00Komoditi Pertanian/Pengilangan
KWS KWS SAAT KGAA INH O.N.
55.90-1.06%-0.60Jual11.710K1.865B15.743.594592.00Komoditi Pertanian/Pengilangan
LEN LENZING AG
77.95-3.71%-3.00Jual2.160K2.124B16.294.976839.00Tekstil
LEN LENZING AG
78.00-2.56%-2.05Jualan Kuat3102.124B16.114.976839.00Tekstil
LEN LENZING AG INHABER-AKTIEN O.N.
78.10-2.38%-1.90Jual152.124B16.104.976839.00Tekstil
LIN LINDE PLC REGISTERED SHARES EO 0,001
186.45-1.97%-3.75Jual3.775K102.315B21.368.9780820.00Kimia: Khusus
LIN LINDE PLC EO 0,001
185.25-3.69%-7.10Jual1.343M102.315B21.608.9780820.00Kimia: Khusus
LIN LINDE PLC EO 0,001
186.80-2.66%-5.10Jual3.053K102.315B21.558.9780820.00Kimia: Khusus
LXS LANXESS AG INHABER-AKTIEN O.N.
53.52-3.01%-1.66Jual3744.853B18.692.9515441.00Kimia: Pelbagai
LXS LANXESS AG
53.32-3.51%-1.94Jual1.046K4.853B18.722.9515441.00Kimia: Pelbagai
LXS LANXESS AG
53.26-4.04%-2.24Jual373.924K4.853B18.802.9515441.00Kimia: Pelbagai
M3C MITSUBISHI CHEM. HLDGS
6.55-0.76%-0.05Jual09.509B9.160.7872020.00Kimia: Pelbagai
MNK MINERALS TECHS DL-,10
49.80-4.23%-2.20Jual01.772B13.623.833720.00Pengkhususan Perindustrian
MPX MITSUBISHI PAPER M.
3.76-0.53%-0.02Jual0173.232M11.280.333668.00Pulpa & Kertas
MSI MITSUI CHEMICALS INC. REGISTERED SHARES O.N.
20.20-2.88%-0.60Jualan Kuat04.077B10.402.0017743.00Kimia: Khusus
MSI MITSUI CHEMICALS
20.20-2.88%-0.60Jualan Kuat04.077B10.402.0017743.00Kimia: Khusus
MUG MITSUBISHI GAS CHEMICAL CO.INCREGISTERED SHARES O.N.
13.70-2.14%-0.30Beli03.001B13.931.018276.00Kimia: Pelbagai
MUG MITSUBISHI GAS CHEMICAL
13.70-2.14%-0.30Beli03.001B13.931.018276.00Kimia: Pelbagai
N76 NIPPON SODA CO.LTD
25.00-0.79%-0.20Beli0767.874M17.881.412683.00Kimia: Khusus
N7G NANOGATE SE INHABER-AKTIEN O.N.
11.85-6.32%-0.80Beli1.530K69.477M-0.641754.00Pengkhususan Perindustrian
N7G NANOGATE SE INH. O.N.
11.90-8.11%-1.05Beli16.826K69.477M-0.641754.00Pengkhususan Perindustrian
N7G NANOGATE SE INH. O.N.
12.10-2.81%-0.35Beli15069.477M-0.641754.00Pengkhususan Perindustrian
ND5 NITTO DENKO CORP. REGISTERED SHARES O.N.
50.500.00%0.00Beli08.037B15.433.2826001.00Pengkhususan Perindustrian
ND5 NITTO DENKO
50.500.00%0.00Beli08.037B15.433.2826001.00Pengkhususan Perindustrian
NFR NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N.
14.70-0.68%-0.10Jualan Kuat04.480B21.010.706760.00Komoditi Pertanian/Pengilangan
NFR NISSHIN SEI.
14.70-1.34%-0.20Jualan Kuat04.480B21.150.706760.00Komoditi Pertanian/Pengilangan
NI3 NICHIREI CORP.
21.600.93%0.20Belian Kuat02.869B16.781.2815710.00Komoditi Pertanian/Pengilangan
NI3 NICHIREI CORP. REGISTERED SHARES O.N.
21.600.93%0.20Belian Kuat02.869B16.781.2815710.00Komoditi Pertanian/Pengilangan
NNC NIPPON CARBIDE IND.
11.30-2.59%-0.30Jual096.776M10.651.093529.00Kimia: Khusus
NP7 NIPPON KAYAKU
10.600.00%0.00Jual01.874B15.740.675814.00Kimia: Khusus
NPX TAIYO NIPPON SANSO
19.60-2.33%-0.47Jual5608.806B19.921.0119229.00Kimia: Khusus
NSC NISSAN CHEMICAL CORP. REGISTERED SHARES O.N.
37.20-3.63%-1.40Jual05.731B23.581.642583.00Bahan Kimia: Pertanian
NSC NISSAN CHEMICAL CORP.
37.40-3.11%-1.20Jual2605.731B23.581.642583.00Bahan Kimia: Pertanian
NTG NABALTEC AG INH.
35.50-3.01%-1.10Beli140331.760M24.861.47496.00Pengkhususan Perindustrian
NTG NABALTEC AG INH.
35.50-5.84%-2.20Beli6.781K331.760M25.611.47496.00Pengkhususan Perindustrian
NTG NABALTEC AG INHABER-AKTIEN O.N.
35.30-4.34%-1.60Beli350331.760M25.071.47496.00Pengkhususan Perindustrian
NZE ZEON CORP.
10.30-2.83%-0.30Jual02.364B17.700.603405.00Pengkhususan Perindustrian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar