Kilang Pengeluar (Sektor)

400
Saham
4571.537B
Permodalan Pasaran
57.132K
Volum
+0.57%
Perubahan
+1.56%
Perf Bulan
+34.36%
Tahun Prestasi
+1.53%
Prestasi YTD
Syarikat
Industri
           
11T TOYODA GOSEI CO.LTD
21.80-1.80%-0.40Jual02.839B11.291.9739429.00Barangan Pengganti Automotif: OEM
1T2 VST BUILDING TECHS AG
41.400.00%0.00Jual021.420M69.920.5931.00Produk Pembinaan
1T2 VST BUILDING TECHS AG
42.800.00%0.00Jual021.420M72.290.5931.00Produk Pembinaan
1Y0 YAMASHINA
0.530.21%0.00Jual075.381M22.100.02425.00Pembikinan Logam
1ZM HIRATA CORP.
55.00-0.90%-0.50Jual0587.392M24.342.281848.00Jentera Perindustrian
1ZM HIRATA CORP. REGISTERED SHARES O.N.
55.50-1.77%-1.00Jual0587.392M24.772.281848.00Jentera Perindustrian
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
21.000.96%0.20Beli02.240B31.920.657817.00Jentera Perindustrian
2FB FORT.BRAND.HOME+SEC.INC.
64.000.79%0.5008.773B23.732.7025300.00Produk Pembinaan
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
62.50-1.57%-1.00Beli08.773B23.732.7025300.00Produk Pembinaan
2FB FORT.BRAND.HOME+SEC.INC.
64.002.40%1.50Beli08.773B23.362.7025300.00Produk Pembinaan
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
48.60-1.42%-0.70Beli219215.298M25.851.91640.00Jentera Perindustrian
2GB 2G ENERGY AG
48.60-1.22%-0.60Beli8.124K215.298M25.801.91640.00Jentera Perindustrian
2GB 2G ENERGY AG
47.90-2.44%-1.20Beli860215.298M25.751.91640.00Jentera Perindustrian
2MW METAWATER CO.LTD
35.801.13%0.40Beli0934.637M20.261.752317.00Jentera Perindustrian
2YO PRESS KOGYO CO. LTD
3.14-3.03%-0.10Jual0351.299M7.850.416887.00Barangan Pengganti Automotif: OEM
3SM SMITH -A.O.- CORP. DL 1
42.201.44%0.60Jual06.721B18.872.2316300.00Produk Pembinaan
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
41.20-2.37%-1.00Jualan Kuat06.721B19.152.2316300.00Produk Pembinaan
3U3 TATSUTA EL.WIRE
4.930.03%0.00Jual0314.413M15.160.33906.00Barangan Elektrik
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
11.503.60%0.40Beli059.060M28.060.40177.00Pengilangan Produk Pelbagai
5KY YASUNAGA CORP. REGISTERED SHARES O.N.
9.650.52%0.05Jual0119.581M20.720.461870.00Barangan Pengganti Automotif: OEM
6JK JTEKT CORP.
10.10-0.98%-0.10Jualan Kuat03.556B39.830.2649693.00Pembikinan Logam
7AG AG GROWTH INTL INC.
32.603.16%1.00Beli0606.539M82.210.40Jentera Perindustrian
AA2 AMADA HOLDINGS CO. LTD.
10.100.00%0.00Jual03.659B14.030.729256.00Jentera Perindustrian
AAG AUMANN AG INH O.N.
16.62-5.03%-0.88Jual530254.980M20.510.851341.00Jentera Perindustrian
AAG AUMANN AG INHABER-AKTIEN O.N.
16.50-5.82%-1.02Jual4.975K254.980M20.530.851341.00Jentera Perindustrian
AAG AUMANN AG INH O.N.
16.72-4.46%-0.78Jual95.197K254.980M20.510.851341.00Jentera Perindustrian
AI7 AZZ INC. DL 1
40.001.52%0.60Beli01.056B16.822.353884.00Barangan Elektrik
AKN AISIN SEIKI CO. LTD
31.40-0.63%-0.20Jual08.622B13.212.39119732.00Barangan Pengganti Automotif: OEM
AKN AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
31.40-0.63%-0.20Jual08.622B13.212.39119732.00Barangan Pengganti Automotif: OEM
ALD Hutang Lokal ETF WisdomTree Asia
160.46-1.26%-2.04Jual223114.798B20.687.96114000.00Konglomerat Perindustrian
ALD Hutang Lokal ETF WisdomTree Asia
163.62-0.12%-0.20Beli50114.798B20.857.96114000.00Konglomerat Perindustrian
ALD Hutang Lokal ETF WisdomTree Asia
163.641.02%1.66Belian Kuat318114.798B20.627.96114000.00Konglomerat Perindustrian
ANP APOGEE ENTERPRISES DL-333
29.60-1.99%-0.60Jual0799.207M23.441.317000.00Produk Pembinaan
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
47.092.13%0.98Belian Kuat32810.569B31.341.4836270.00Jentera/Pembinaan/Mesin Perladangan
AOMD ALSTOM S.A. INH. EO 7
45.750.00%0.00Beli16510.569B31.091.4836270.00Jentera/Pembinaan/Mesin Perladangan
AOMD ALSTOM S.A. INH. EO 7
47.211.77%0.82Belian Kuat42110.569B31.531.4836270.00Jentera/Pembinaan/Mesin Perladangan
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
56.23-2.31%-1.33Beli5051.481B22.462.5922000.00Jentera Perindustrian
AP2 APPLIED MATERIALS INC.
57.54-0.05%-0.03Beli5051.481B22.462.5922000.00Jentera Perindustrian
AP2 APPLIED MATERIALS INC.
57.18-0.52%-0.30Beli2.179K51.481B22.432.5922000.00Jentera Perindustrian
ASL AKASOL AG INH. O.N.
41.771.94%0.80Beli20.754K253.204M-0.22154.00Barangan Elektrik
ASL AKASOL AG INHABER-AKTIEN O.N.
41.59-0.81%-0.34Beli3.435K253.204M-0.22154.00Barangan Elektrik
ASL AKASOL AG INH. O.N.
42.130.33%0.14Beli383253.204M-0.22154.00Barangan Elektrik
ASME ASML HOLDING EO -,09
272.802.89%7.65Beli342113.696B6.16Jentera Perindustrian
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
272.202.31%6.15Beli148113.696B6.16Jentera Perindustrian
ASME ASML HOLDING EO -,09
271.202.51%6.65Beli7.539K113.696B6.16Jentera Perindustrian
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
268.001.52%4.00Beli0112.719B47.995.5223247.00Jentera Perindustrian
ASMF ASML HOLDING NY EO-,09
270.000.75%2.00Beli10112.719B48.725.5223247.00Jentera Perindustrian
ASMF ASML HOLDING NY EO-,09
268.000.75%2.00Beli0112.719B48.365.5223247.00Jentera Perindustrian
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
37.681.02%0.38Jual03.759B33.861.1029096.00Jentera Perindustrian
AZ2 ANDRITZ AG
37.520.64%0.24Jual1.901K3.759B33.841.1029096.00Jentera Perindustrian
AZ2 ANDRITZ AG
37.661.02%0.38Jual1503.759B33.841.1029096.00Jentera Perindustrian
CAT1 CATERPILLAR INC. DL 1
128.260.88%1.12Jual65770.369B13.179.75104000.00Jentera/Pembinaan/Mesin Perladangan
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
126.72-1.61%-2.08Jual070.369B13.349.75104000.00Jentera/Pembinaan/Mesin Perladangan
CAT1 CATERPILLAR INC. DL 1
127.46-0.87%-1.12Jual30070.369B13.329.75104000.00Jentera/Pembinaan/Mesin Perladangan
CEA FRIWO AG O.N.
10.800.00%0.00Jualan Kuat081.620M64.020.171887.00Barangan Pengganti Automotif: OEM
CEA FRIWO AG INHABER-AKTIEN O.N.
11.900.85%0.10Jual25081.620M69.950.171887.00Barangan Pengganti Automotif: OEM
CEA FRIWO AG O.N.
10.60-11.67%-1.40Jualan Kuat1.841K81.620M71.130.171887.00Barangan Pengganti Automotif: OEM
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
14.52-0.95%-0.14Jual45212.163M11.271.302962.00Jentera Perindustrian
CEV CENTROTEC SUSTAINABLE O.N
14.661.24%0.18Jual0212.163M11.141.302962.00Jentera Perindustrian
CEV CENTROTEC SUSTAINABLE O.N
14.640.00%0.00Jual26.626K212.163M11.261.302962.00Jentera Perindustrian
CON CONTINENTAL AG INHABER-AKTIEN O.N.
103.20-3.87%-4.16Jualan Kuat12.899K20.621B-1.07243226.00Barangan Pengganti Automotif: OEM
CON CONTINENTAL AG O.N.
103.20-3.53%-3.78Jual3.241K20.621B-1.07243226.00Barangan Pengganti Automotif: OEM
CON CONTINENTAL AG O.N.
103.10-3.30%-3.52Jual1.340M20.621B-1.07243226.00Barangan Pengganti Automotif: OEM
D1U DAIHATSU DIESEL MFG
5.600.90%0.05Beli0181.107M11.270.491247.00Jentera/Pembinaan/Mesin Perladangan
DAR DATRON AG INH.O.N.
11.901.71%0.20Beli047.029M15.220.77265.00Jentera Perindustrian
DAR DATRON AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10Beli047.029M15.350.77265.00Jentera Perindustrian
DAR DATRON AG INH.O.N.
11.80-1.67%-0.20Beli1.517K47.029M15.610.77265.00Jentera Perindustrian
DCO DEERE CO. DL 1
154.821.04%1.60Jual048.576B16.869.2073500.00Jentera/Pembinaan/Mesin Perladangan
DCO DEERE & CO. REGISTERED SHARES DL 1
153.60-0.70%-1.08Jual048.576B17.029.2073500.00Jentera/Pembinaan/Mesin Perladangan
DCO DEERE CO. DL 1
155.041.19%1.82Jual41548.576B16.869.2073500.00Jentera/Pembinaan/Mesin Perladangan
DCV ADVANEX INC.
13.601.49%0.20Beli057.093M-0.381979.00Pembikinan Logam
DEZ DEUTZ AG INHABER-AKTIEN O.N.
4.842.59%0.12Jual7.508K592.224M6.400.744645.00Jentera/Pembinaan/Mesin Perladangan
DEZ DEUTZ AG O.N.
4.904.26%0.20Jual8.521K592.224M6.380.744645.00Jentera/Pembinaan/Mesin Perladangan
DEZ DEUTZ AG O.N.
4.904.88%0.23Jual1.082M592.224M6.340.744645.00Jentera/Pembinaan/Mesin Perladangan
DIS DVS TECHNOLOGY AG INH ON
15.200.00%0.00Beli0154.839M35.680.43Jentera Perindustrian
DIS DVS TECHNOLOGY AG INH ON
16.000.00%0.00Beli0154.839M37.560.43Jentera Perindustrian
DK8 DAIKYONISHIKAWA CORP.
6.55-2.96%-0.20Jual0466.867M5.571.215265.00Barangan Pengganti Automotif: OEM
DKI DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
130.000.00%0.00Beli038.869B23.025.6576484.00Jentera Perindustrian
DKI DAIKIN IND. LTD
134.000.00%0.00Beli8738.869B23.735.6576484.00Jentera Perindustrian
DLX DELIGNIT AG INH.O.N.
7.26-4.72%-0.36Beli4.404K59.488M0.25361.00Produk Pembinaan
DLX DELIGNIT AG INH.O.N.
7.42-0.54%-0.04Beli059.488M0.25361.00Produk Pembinaan
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.94-5.96%-0.44Belian Kuat73059.488M0.25361.00Produk Pembinaan
DNO DENSO CORP. REGISTERED SHARES O.N.
38.80-0.51%-0.20Jualan Kuat030.609B14.592.67171992.00Barangan Pengganti Automotif: OEM
DNO DENSO CORP.
38.600.00%0.00Jual030.609B14.442.67171992.00Barangan Pengganti Automotif: OEM
DUE DUERR AG O.N.
28.530.74%0.21Jual187.230K1.974B12.622.2416312.00Jentera Perindustrian
DUE DUERR AG INHABER-AKTIEN O.N.
28.460.42%0.12Jual1.570K1.974B12.632.2416312.00Jentera Perindustrian
DUE DUERR AG O.N.
28.680.70%0.20Jual3521.974B12.692.2416312.00Jentera Perindustrian
F3C SFC ENERGY AG
12.658.12%0.95Belian Kuat2.092K160.575M-0.19279.00Barangan Elektrik
F3C SFC ENERGY AG
12.408.30%0.95Belian Kuat39.986K160.575M-0.19279.00Barangan Elektrik
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
12.356.47%0.75Beli3.073K160.575M-0.19279.00Barangan Elektrik
F5M FUJI CORP.
15.400.00%0.00Jual01.441B10.361.572449.00Jentera Perindustrian
FBB FURUKAWA BATTERY
6.45-0.77%-0.05Jual0214.078M10.010.652406.00Barangan Pengganti Automotif: OEM
FCV F.C.C. CO. LTD
19.00-0.52%-0.10Jual0953.385M11.101.728829.00Barangan Pengganti Automotif: OEM
FJC FUJITEC
15.101.34%0.20Beli01.240B14.391.0410105.00Jentera Perindustrian
FJE FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
28.60-0.69%-0.20Beli04.150B14.382.0027416.00Barangan Elektrik
FJE FUJI ELECTRIC CO. LTD.
28.60-0.69%-0.20Belian Kuat04.150B14.382.0027416.00Barangan Elektrik
FJK FUJIKURA LTD. REGISTERED SHARES O.N.
3.42-0.58%-0.02Jualan Kuat0993.335M63.760.0557228.00Barangan Elektrik
FJK FUJIKURA LTD
3.40-0.58%-0.02Jualan Kuat0993.335M63.390.0557228.00Barangan Elektrik
FKA FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
22.400.90%0.20Jual4701.598B7.273.0552215.00Barangan Elektrik
FKA FURUKAWA ELECTRIC CO.LTD.
22.200.00%0.00Jual01.598B7.273.0552215.00Barangan Elektrik
FNV2 FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
1.12-1.75%-0.02Belian Kuat01.674B16.370.077700.00Konglomerat Perindustrian
FNV2 FRASER + NEAVE SD-,20
1.100.00%0.00Jual01.674B15.790.077700.00Konglomerat Perindustrian
FPH FRANCOTYP-POSTALIA HLDG
3.56-1.39%-0.05Belian Kuat057.251M228.480.021054.00Peralatan/Bekalan Pejabat
FPH FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
3.56-0.56%-0.02Beli057.251M226.580.021054.00Peralatan/Bekalan Pejabat
FPH FRANCOTYP-POSTALIA HLDG
3.600.56%0.02Beli3.824K57.251M226.580.021054.00Peralatan/Bekalan Pejabat
FUC FANUC CORP.
168.15-0.36%-0.60Jual6832.503B34.124.957866.00Jentera Perindustrian
FUC FANUC CORP. REGISTERED SHARES O.N.
168.00-2.01%-3.45Jual032.503B34.674.957866.00Jentera Perindustrian
FUR FURUKAWA CO. LTD. REGISTERED SHARES O.N.
11.300.89%0.10Jual0454.234M10.841.032757.00Jentera/Pembinaan/Mesin Perladangan
FUR FURUKAWA CO.
11.300.89%0.10Jual0454.234M10.841.032757.00Jentera/Pembinaan/Mesin Perladangan
G1A GEA GROUP AG
28.401.18%0.33Jual539.745K5.126B50.450.5618642.00Jentera Perindustrian
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.340.89%0.25Jual05.126B50.490.5618642.00Jentera Perindustrian
G1A GEA GROUP AG
28.390.53%0.15Jual2005.126B50.750.5618642.00Jentera Perindustrian
G90 GREENBRIER COMPANIES INC., THEREGISTERED SHARES DL -,001
22.80-3.39%-0.80Jual0749.191M14.211.6917100.00Jentera/Pembinaan/Mesin Perladangan
G90 GREENBRIER COS DL-,001
23.802.59%0.60Jual0749.191M13.971.6917100.00Jentera/Pembinaan/Mesin Perladangan
G9Y GS YUASA CORP.
19.00-1.04%-0.20Jual01.568B13.031.5414217.00Barangan Elektrik
G9Y GS YUASA CORP. REGISTERED SHARES O.N.
19.000.53%0.10Jual4841.568B12.821.5414217.00Barangan Elektrik
GIL DMG MORI AG O.N.
42.500.24%0.10Jual3.645K3.350B21.621.967503.00Jentera Perindustrian
GIL DMG MORI AG O.N.
42.600.00%0.00Beli1503.350B21.721.967503.00Jentera Perindustrian
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.35-0.59%-0.25Jualan Kuat03.350B21.721.967503.00Jentera Perindustrian
GMM GRAMMER AG O.N.
30.60-1.29%-0.40Jualan Kuat0377.519M10.382.9914657.00Barangan Pengganti Automotif: OEM
GMM GRAMMER AG O.N.
30.750.49%0.15Jual598377.519M10.242.9914657.00Barangan Pengganti Automotif: OEM
GMM GRAMMER AG INHABER-AKTIEN O.N.
30.50-0.65%-0.20Jual200377.519M10.282.9914657.00Barangan Pengganti Automotif: OEM
GOB ST GOBAIN EO 4
35.190.95%0.33Jual47319.083B-0.20181001.00Produk Pembinaan
GOB COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
35.322.04%0.70Jual28019.083B-0.20181001.00Produk Pembinaan
GOB ST GOBAIN EO 4
35.271.75%0.60Jual47619.083B-0.20181001.00Produk Pembinaan
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.803.00%0.46Beli64010.611B74.320.2124466.00Barangan Elektrik
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.40-0.45%-0.07Beli2.000K10.611B74.950.2124466.00Barangan Elektrik
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.691.72%0.27Beli1.008K10.611B74.730.2124466.00Barangan Elektrik
H7M HITACHI MET.
14.300.70%0.10Beli06.149B-0.7530304.00Pengilangan Produk Pelbagai
H7M HITACHI METALS LTD. REGISTERED SHARES O.N.
14.300.70%0.10Beli06.149B-0.7530304.00Pengilangan Produk Pelbagai
HCM HITACHI CONSTR.MACH.
26.800.75%0.20Beli05.719B10.502.5324591.00Jentera/Pembinaan/Mesin Perladangan
HCM HITACHI CONSTR. MACH. CO. LTD.REGISTERED SHARES O.N.
26.600.00%0.00Beli05.719B10.502.5324591.00Jentera/Pembinaan/Mesin Perladangan
HDD HEIDELBERG.DRUCKMA.O.N.
0.92-2.01%-0.02Jual8.200K279.989M19.530.0511851.00Jentera Perindustrian
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.92-1.45%-0.01Jual26.951K279.989M19.340.0511851.00Jentera Perindustrian
HDD HEIDELBERG.DRUCKMA.O.N.
0.92-1.45%-0.01Jual822.042K279.989M19.330.0511851.00Jentera Perindustrian
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.70-0.51%-0.20Beli0614.970M11.313.4480.00Jentera Perindustrian
HG1 HOMAG GROUP AG
39.200.00%0.00Beli316614.970M11.403.4480.00Jentera Perindustrian
HG1 HOMAG GROUP AG
39.000.52%0.20Beli100614.970M11.283.4480.00Jentera Perindustrian
HIA1 HITACHI LTD. REGISTERED SHARES O.N.
37.622.42%0.89Belian Kuat40036.271B19.131.92295941.00Konglomerat Perindustrian
HIA1 HITACHI LTD
37.101.34%0.49Beli036.271B19.071.92295941.00Konglomerat Perindustrian
HLE HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
43.76-1.80%-0.80Jualan Kuat1.530K4.916B14.223.1338845.00Barangan Pengganti Automotif: OEM
HLE HELLA GMBH+CO. KGAA O.N.
44.860.13%0.06Jual7654.916B14.303.1338845.00Barangan Pengganti Automotif: OEM
HLE HELLA GMBH+CO. KGAA O.N.
44.24-0.63%-0.28Jual176.717K4.916B14.213.1338845.00Barangan Pengganti Automotif: OEM
HMO HINO MOTORS LTD. REGISTERED SHARES O.N.
9.05-0.55%-0.05Jual05.286B12.470.7334069.00Jentera/Pembinaan/Mesin Perladangan
HMO HINO MOTORS LTD
9.10-0.55%-0.05Jual05.286B12.540.7334069.00Jentera/Pembinaan/Mesin Perladangan
HOD HOSIDEN CORP.
11.000.92%0.10Beli0655.060M9.881.187744.00Barangan Elektrik
HOD HOSIDEN CORP. REGISTERED SHARES O.N.
11.000.00%0.00Jual0655.060M9.971.187744.00Barangan Elektrik
HRPK 7C SOLARPARKEN AG O.N.
3.810.00%0.00Belian Kuat8.892K233.154M38.100.1014.00Barangan Elektrik
HRPK 7C SOLARPARKEN AG O.N.
3.80-0.52%-0.02Beli110.669K233.154M38.200.1014.00Barangan Elektrik
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.78-1.05%-0.04Beli4.724K233.154M38.200.1014.00Barangan Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar