Kilang Pengeluar (Sektor)

534
Saham
6865.281B
Permodalan Pasaran
44.844K
Volum
−0.44%
Perubahan
+3.38%
Perf Bulan
+45.56%
Tahun Prestasi
+11.54%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0DI LCI INDS DL-,01
113.00-5.83%-7.00Jual02.860B23.445.15Pengilangan Produk Pelbagai
0EU RELIANCE WORLDWIDE CORP.
2.802.94%0.08Beli3502.165B25.950.112000.00Produk Pembinaan
11T TOYODA GOSEI CO.LTD
21.40-2.73%-0.60Jual02.806B17.291.2739403.00Barangan Pengganti Automotif: OEM
18I ADIENT PLC DL-,001
30.560.44%0.13Beli02.895B-2.0077000.00Barangan Pengganti Automotif: OEM
18I ADIENT PLC REGISTERED SHARES DL -,001
30.931.31%0.40Beli02.895B-2.0077000.00Barangan Pengganti Automotif: OEM
18I ADIENT PLC DL-,001
31.402.26%0.69Beli02.895B-2.0077000.00Barangan Pengganti Automotif: OEM
1T2 VST BUILDING TECHS AG
9.250.00%0.00Beli021.675M-11.34195.00Produk Pembinaan
1T2 VST BUILDING TECHS AG
9.100.00%0.00Beli021.675M-11.34195.00Produk Pembinaan
1Y0 YAMASHINA
0.61-1.61%-0.01Jual087.493M48.010.01451.00Pembikinan Logam
1ZB BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
22.39-12.40%-3.17Jual7204.078B-0.98Barangan Elektrik
1ZB BLOOM ENERGY A DL-,0001
22.50-6.05%-1.45Jual2.705K4.078B-0.98Barangan Elektrik
1ZB BLOOM ENERGY A DL-,0001
22.79-6.52%-1.59Jualan Kuat1.130K4.078B-0.98Barangan Elektrik
1ZM HIRATA CORP.
58.505.41%3.00Jual10532.847M23.022.411849.00Jentera Perindustrian
1ZM HIRATA CORP. REGISTERED SHARES O.N.
50.00-0.99%-0.50Jual0532.847M20.942.411849.00Jentera Perindustrian
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
22.20-0.89%-0.20Jual02.390B30.060.758042.00Jentera Perindustrian
2DN CONCENTRIC AB
18.400.44%0.08Belian Kuat0703.282M34.010.54Jentera Perindustrian
2FB FORT.BRAND.HOME+SEC.INC.
71.000.71%0.50Jual09.787B21.883.26Produk Pembinaan
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
70.50-1.40%-1.00Jual09.787B22.193.26Produk Pembinaan
2FB FORT.BRAND.HOME+SEC.INC.
70.50-1.40%-1.00Jual09.787B22.193.26Produk Pembinaan
2GP ALIMAK GROUP AB (PUBL)
13.400.45%0.06Beli0734.797M39.580.34Produk Pembinaan
2II ITT INC. REGISTERED SHARES DL 1
70.50-0.70%-0.50Beli06.076B106.400.689700.00Jentera Perindustrian
2II ITT INC. DL 1
70.00-2.10%-1.50Beli06.076B107.140.689700.00Jentera Perindustrian
2II ITT INC. DL 1
71.002.90%2.00Beli06.076B103.400.689700.00Jentera Perindustrian
2IS TRANE TECHNOLOG. PLC DL 1
129.00-0.77%-1.00Beli031.231B45.202.9135000.00Konglomerat Perindustrian
2IS TRANE TECHNOLOG. PLC DL 1
132.001.54%2.00Belian Kuat53731.231B45.202.9135000.00Konglomerat Perindustrian
2MW METAWATER CO.LTD
15.50-1.27%-0.20Jualan Kuat0695.615M12.031.312414.00Jentera Perindustrian
2VO VALMET OYJ REGISTERED SHARES O.N.
29.050.48%0.14Beli04.286B18.701.55Jentera Perindustrian
2VO VALMET OYJ
28.681.09%0.31Beli04.286B18.351.55Jentera Perindustrian
2YO PRESS KOGYO CO. LTD
2.522.44%0.06Beli0273.628M-0.016658.00Barangan Pengganti Automotif: OEM
3A3N AVI-TECH ELECTRONICS LTD
0.242.59%0.01Jual042.571M15.960.01163.00Jentera Perindustrian
3A3N AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
0.242.54%0.01Jual042.571M16.240.01163.00Jentera Perindustrian
3AD EPIROC AB B
17.103.39%0.56Beli75020.315B37.140.45Jentera/Pembinaan/Mesin Perladangan
3AD0 EPIROC AB NAMN-AKTIER A O.N.
17.76-0.42%-0.08Beli60121.878B40.060.45Jentera/Pembinaan/Mesin Perladangan
3AD0 EPIROC AB A
18.333.27%0.58Beli80021.878B39.850.45Jentera/Pembinaan/Mesin Perladangan
3EC EATON CORPORATION PLC REGISTERED SHARES DL -,01
113.201.47%1.64Belian Kuat044.170B39.172.86Barangan Elektrik
3EC EATON CORP.PLC DL -,01
112.961.82%2.02Belian Kuat044.170B38.952.86Barangan Elektrik
3O5 GLORY LTD
17.98-1.15%-0.21Beli01.119B28.670.639696.00Peralatan/Bekalan Pejabat
3U3 TATSUTA EL.WIRE
4.80-0.83%-0.04Beli0303.772M12.860.38936.00Barangan Elektrik
3XT EXCO TECHS LTD
7.150.70%0.05Beli0279.219M14.480.494722.00Barangan Pengganti Automotif: OEM
40A TOHO TITANIUM
6.960.94%0.07Jual0502.595M100.860.07907.00Pembikinan Logam
4DH DANA INC. DL -,01
19.90-0.50%-0.10Beli02.913B-0.2938200.00Barangan Pengganti Automotif: OEM
4DH DANA INC. DL -,01
19.800.00%0.00Beli02.913B-0.2938200.00Barangan Pengganti Automotif: OEM
4PG OTIS WORLDWID.CORP DL-,01
55.202.99%1.60Belian Kuat21523.493B31.461.7169000.00Produk Pembinaan
4PG OTIS WORLDWID.CORP DL-,01
54.401.49%0.80Belian Kuat023.493B31.461.7169000.00Produk Pembinaan
4PG OTIS WORLDWID.CORP DL-,01
54.200.00%0.00Belian Kuat023.493B31.821.7169000.00Produk Pembinaan
4PN CARRIER GLBL CORP DL-,01
30.800.00%0.00Jual026.736B16.781.8756000.00Jentera Perindustrian
4PN CARRIER GLBL CORP DL-,01
30.801.32%0.40Jual58526.736B16.561.8756000.00Jentera Perindustrian
4PN CARRIER GLBL CORP DL-,01
31.001.31%0.40Neutral30026.736B16.671.8756000.00Jentera Perindustrian
4QT1 HEXPOL AB NAMN-AKTIER B O.N.
9.191.04%0.10Jual03.127B22.350.41Jentera Perindustrian
4QT1 HEXPOL AB B
9.261.98%0.18Beli03.127B22.300.41Jentera Perindustrian
4TV TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
10.85-4.13%-0.47Beli0206.411M10.291.12Jentera Perindustrian
4XP XP POWER LTD. LS-,01
61.00-1.61%-1.00Beli01.202B60.321.051893.00Barangan Elektrik
4XP XP POWER LTD. REGISTERED SHARES LS -,01
57.50-3.36%-2.00Beli01.202B57.891.051893.00Barangan Elektrik
52R NELES OYJ
10.32-2.73%-0.29Jual01.554B0.7314.63Jentera Perindustrian
52R NELES OYJ
10.440.48%0.05Jualan Kuat01.554B0.7114.63Jentera Perindustrian
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
5.65-1.74%-0.10Jual032.686M9.680.59171.00Pengilangan Produk Pelbagai
5D4 DOUGLAS DYNAMICS I.DL-,01
41.001.99%0.80Beli0921.339M-3.101767.00Jentera/Pembinaan/Mesin Perladangan
5D4 DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
40.20-1.47%-0.60Beli0921.339M-3.101767.00Jentera/Pembinaan/Mesin Perladangan
5IA TAMURA CORP.
3.970.49%0.02Jual0333.209M-0.024753.00Barangan Elektrik
5TOA TROAX GROUP AB A
25.151.21%0.30Beli01.499B62.180.40Jentera Perindustrian
5TOA TROAX GROUP AB A
24.70-1.00%-0.25Beli01.499B62.430.40Jentera Perindustrian
60A ALLEGION PLC REGISTERED SHARES DL 1
92.500.54%0.50Beli08.475B33.162.7911500.00Produk Pembinaan
64M EXEDY CORP.
12.301.59%0.19Beli0581.086M14.300.8512922.00Barangan Pengganti Automotif: OEM
67X MUSASHI SEIMITSU IND.
13.83-0.01%-0.00Beli0923.942M-1.0612853.00Barangan Pengganti Automotif: OEM
69L DAIDO METAL CO.LTD
4.321.34%0.06Beli0202.785M-0.196916.00Pembikinan Logam
6JK JTEKT CORP.
8.652.98%0.25Beli02.932B49933.00Pembikinan Logam
6X5 MARUWA CO. LTD.
79.700.10%0.08Jual01.005B18.024.421580.00Barangan Elektrik
703 ALFEN N.V. REGISTERED SHARES EO -,10
68.20-4.62%-3.30Jual281.540B125.390.57588.00Barangan Elektrik
703 ALFEN N.V. EO -,10
68.40-3.93%-2.801601.540B124.870.57588.00Barangan Elektrik
703 ALFEN N.V. EO -,10
67.70-5.05%-3.60Jual3571.540B125.040.57588.00Barangan Elektrik
7EX ENERFLEX LTD. REGISTERED SHARES O.N.
5.75-0.86%-0.05Beli0522.358M9.390.622500.00Jentera Perindustrian
7EX ENERFLEX LTD
5.750.88%0.05Beli200522.358M9.230.622500.00Jentera Perindustrian
7VK BUNKA SHUTTER
7.60-0.65%-0.050555.675M10.580.824782.00Produk Pembinaan
7VY SWCC SHOWA HLDGS CO. LTD.
12.79-0.16%-0.02Jual0391.049M11.071.164352.00Barangan Elektrik
80E GRUPO EMPRES. SAN JOSE
5.55-1.42%-0.08Beli0368.048M2.382.373879.00Konglomerat Perindustrian
8CR CHICAGO RIVET + MACH.DL 2
23.001.77%0.40Beli022.441M-0.62217.00Pembikinan Logam
95B MAKINO MILLG MACH.
30.57-0.08%-0.02Jual20763.321M-1.114757.00Jentera Perindustrian
9HI HILLENBRAND IND.
38.80-3.00%-1.20Belian Kuat02.927B194.520.2111000.00Konglomerat Perindustrian
A3B ACCO BRANDS DL-,01
6.75-3.57%-0.25Jual0651.663M13.260.53Peralatan/Bekalan Pejabat
AA2 AMADA CO. LTD.
9.850.00%0.00Beli03.483B22.550.449531.00Jentera Perindustrian
AA2 AMADA CO. LTD.
9.950.00%0.00Beli03.483B22.780.449531.00Jentera Perindustrian
AAG AUMANN AG INH O.N.
15.302.68%0.40Beli973222.955M-0.301299.00Jentera Perindustrian
AAG AUMANN AG INHABER-AKTIEN O.N.
14.761.93%0.28Beli1.014K222.955M-0.301299.00Jentera Perindustrian
AAG AUMANN AG INH O.N.
14.821.37%0.20Beli20.810K222.955M-0.301299.00Jentera Perindustrian
ACO1 ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
41.39-1.73%-0.73Beli051.083B34.861.21Jentera Perindustrian
ACO1 ATLAS COPCO B FREE
41.840.60%0.25Beli051.083B34.421.21Jentera Perindustrian
ACO2 ATLAS COPCO AB NAMN-AKTIER A SK-,052125
48.86-1.77%-0.88Beli8060.086B41.171.21Jentera Perindustrian
ACO2 ATLAS COPCO A
49.542.08%1.01Beli060.086B40.171.21Jentera Perindustrian
AGJ AGCO CORP. DL-,01
106.25-1.94%-2.10Belian Kuat108.043B23.474.66Jentera/Pembinaan/Mesin Perladangan
AGJ AGCO CORP. REGISTERED SHARES DL -,01
106.35-1.39%-1.50Belian Kuat08.043B23.364.66Jentera/Pembinaan/Mesin Perladangan
AGJ AGCO CORP. DL-,01
106.851.09%1.15Beli08.043B22.894.66Jentera/Pembinaan/Mesin Perladangan
AK1 AMETEK INC. REGISTERED SHARES DL -,01
101.40-0.28%-0.28Belian Kuat023.371B32.973.1116500.00Barangan Elektrik
AK1 AMETEK INC. DL-,01
101.700.49%0.50Beli023.371B32.813.1116500.00Barangan Elektrik
AK1 AMETEK INC. DL-,01
101.360.32%0.32Belian Kuat023.371B32.763.1116500.00Barangan Elektrik
AKN AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
28.601.42%0.40Beli07.659B58.260.48119535.00Barangan Pengganti Automotif: OEM
AKN AISIN SEIKI CO. LTD
28.601.42%0.40Beli07.659B58.260.48119535.00Barangan Pengganti Automotif: OEM
ALD HONEYWELL INTL DL1
172.500.56%0.96Belian Kuat5118.992B31.265.54103000.00Konglomerat Perindustrian
ALD HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1
172.020.81%1.38Belian Kuat150118.992B31.105.54103000.00Konglomerat Perindustrian
ALD HONEYWELL INTL DL1
171.300.29%0.50Beli0118.992B31.135.54103000.00Konglomerat Perindustrian
ALE ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
11.20-1.75%-0.20Jual1.000K2.279B-0.4440443.00Barangan Elektrik
ALE ALPS ALPLINE CO. LTD.
11.200.00%0.00Jualan Kuat02.279B-0.4440443.00Barangan Elektrik
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
21.791.07%0.23Beli024.132B26.250.82Jentera Perindustrian
ALZC ASSA-ABLOY AB B SK-,33
22.193.93%0.84Beli50024.132B26.000.82Jentera Perindustrian
AM3D SLM SOLUTIONS GRP AG
17.02-2.07%-0.36Jual750342.177M-1.71405.00Jentera Perindustrian
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
16.92-3.53%-0.62Jual1.880K342.177M-1.71405.00Jentera Perindustrian
AM3D SLM SOLUTIONS GRP AG
17.18-0.69%-0.12Jual40.494K342.177M-1.71405.00Jentera Perindustrian
AOMD ALSTOM S.A. INH. EO 7
43.863.18%1.35Beli9.484K15.779B26.491.6238879.00Jentera/Pembinaan/Mesin Perladangan
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
43.631.99%0.85Beli1.695K15.779B26.661.6238879.00Jentera/Pembinaan/Mesin Perladangan
AOMD ALSTOM S.A. INH. EO 7
43.702.13%0.91Beli40015.779B26.661.6238879.00Jentera/Pembinaan/Mesin Perladangan
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
98.580.59%0.58Beli10089.300B28.483.4724000.00Jentera Perindustrian
AP2 APPLIED MATERIALS INC.
98.770.72%0.71Beli26089.300B28.503.4724000.00Jentera Perindustrian
AP2 APPLIED MATERIALS INC.
98.680.65%0.64Beli5.401K89.300B28.503.4724000.00Jentera Perindustrian
ASL AKASOL AG INHABER-AKTIEN O.N.
120.020.30%0.36Beli96728.999M-2.11281.00Barangan Elektrik
ASL AKASOL AG INH. O.N.
120.820.47%0.56Beli23.880K728.999M-2.11281.00Barangan Elektrik
ASL AKASOL AG INH. O.N.
120.320.22%0.26Beli124728.999M-2.11281.00Barangan Elektrik
ASME ASML HOLDING EO -,09
462.75-2.09%-9.90Jual1.120K196.366B55.728.5028073.00Jentera Perindustrian
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
453.30-3.36%-15.75Jual2.418K196.366B55.298.5028073.00Jentera Perindustrian
ASME ASML HOLDING EO -,09
456.60-3.39%-16.00Jual222196.366B55.718.5028073.00Jentera Perindustrian
ASMF ASML HOLDING NY EO-,09
460.00-4.17%-20.00Jual9194.257B59.898.0328073.00Jentera Perindustrian
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
462.00-1.70%-8.00Jual5194.257B58.648.0328073.00Jentera Perindustrian
ASMF ASML HOLDING NY EO-,09
464.00-2.11%-10.00Jual23194.257B59.148.0328073.00Jentera Perindustrian
AZ2 ANDRITZ AG
39.80-2.36%-0.96Jual1104.039B30.121.3529513.00Jentera Perindustrian
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
40.68-0.25%-0.10Belian Kuat124.039B30.131.3529513.00Jentera Perindustrian
AZ2 ANDRITZ AG
40.46-0.39%-0.16Beli1654.039B30.021.3529513.00Jentera Perindustrian
BGW BORGWARNER INC. REGISTERED SHARES DL -,01
39.202.62%1.00Belian Kuat2.180K9.360B21.401.7949700.00Barangan Pengganti Automotif: OEM
BGW BORGWARNER INC. DL-,01
39.605.88%2.20Belian Kuat4079.360B20.961.7949700.00Barangan Pengganti Automotif: OEM
BGW BORGWARNER INC. DL-,01
39.403.68%1.40Belian Kuat1209.360B21.291.7949700.00Barangan Pengganti Automotif: OEM
BRV BRADY CORP.N.V.C.A DL-,01
44.40-0.00%-0.00Beli02.308B26.751.675400.00Pengilangan Produk Pelbagai
BRV BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
44.400.00%0.00Beli02.308B26.751.675400.00Pengilangan Produk Pelbagai
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
178.700.15%0.26Beli7197.468B39.954.5097300.00Jentera/Pembinaan/Mesin Perladangan
CAT1 CATERPILLAR INC. DL 1
179.300.28%0.50Beli28297.468B40.034.5097300.00Jentera/Pembinaan/Mesin Perladangan
CAT1 CATERPILLAR INC. DL 1
178.02-1.10%-1.98Beli2397.468B40.304.5097300.00Jentera/Pembinaan/Mesin Perladangan
CEA FRIWO AG INHABER-AKTIEN O.N.
22.000.00%0.00Beli0170.940M-1.521708.00Barangan Elektrik
CEA FRIWO AG O.N.
21.00-7.08%-1.60Jual0170.940M-1.521708.00Barangan Elektrik
CEA FRIWO AG O.N.
22.400.90%0.20Neutral614170.940M-1.521708.00Barangan Elektrik
CON CONTINENTAL AG INHABER-AKTIEN O.N.
122.304.49%5.25Beli8.257K23.401B-7.33241458.00Barangan Pengganti Automotif: OEM
CON CONTINENTAL AG O.N.
123.355.43%6.35Beli822.239K23.401B-7.33241458.00Barangan Pengganti Automotif: OEM
CON CONTINENTAL AG O.N.
122.704.78%5.60Beli1.981K23.401B-7.33241458.00Barangan Pengganti Automotif: OEM
CUM CUMMINS INC. DL 2,50
216.00-1.82%-4.00Beli7631.586B22.439.8657825.00Jentera/Pembinaan/Mesin Perladangan
CUM CUMMINS INC. DL 2,50
216.000.93%2.00Beli12631.586B21.829.8657825.00Jentera/Pembinaan/Mesin Perladangan
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
214.00-0.93%-2.00Beli5231.586B22.039.8657825.00Jentera/Pembinaan/Mesin Perladangan
D1U DAIHATSU DIESEL MFG
3.745.65%0.20Belian Kuat64114.102M9.710.361256.00Jentera/Pembinaan/Mesin Perladangan
DAR DATRON AG INH.O.N.
8.70-1.14%-0.10Jual034.788M19.430.45Jentera Perindustrian
DAR DATRON AG INHABER-AKTIEN O.N.
8.60-0.58%-0.05Jual034.788M19.090.45Jentera Perindustrian
DAR DATRON AG INH.O.N.
8.75-0.57%-0.05Jual58434.788M19.430.45Jentera Perindustrian
DCO DEERE CO. DL 1
288.20-1.10%-3.20Beli43391.229B32.389.0869600.00Jentera/Pembinaan/Mesin Perladangan
DCO DEERE CO. DL 1
289.05-2.02%-5.95Belian Kuat30991.229B32.789.0869600.00Jentera/Pembinaan/Mesin Perladangan
DCO DEERE & CO. REGISTERED SHARES DL 1
289.85-0.14%-0.40Beli6391.229B32.259.0869600.00Jentera/Pembinaan/Mesin Perladangan
DCV ADVANEX INC.
12.100.83%0.10Beli050.231M26.530.461923.00Pembikinan Logam
DEZ DEUTZ AG O.N.
6.241.22%0.07Belian Kuat1748.740M-0.884906.00Jentera/Pembinaan/Mesin Perladangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar