Kilang Pengeluar (Sektor)
400
Saham
4571.537B
Permodalan Pasaran
57.132K
Volum
+0.57%
Perubahan
+1.56%
Perf Bulan
+34.36%
Tahun Prestasi
+1.53%
Prestasi YTD
Syarikat
Industri |
11T
TOYODA GOSEI CO.LTD
|
21.80 | -1.80% | -0.40 | Jual | 0 | 2.839B | 11.29 | 1.97 | 39429.00 | Barangan Pengganti Automotif: OEM |
|
1T2
VST BUILDING TECHS AG
|
41.40 | 0.00% | 0.00 | Jual | 0 | 21.420M | 69.92 | 0.59 | 31.00 | Produk Pembinaan |
|
1T2
VST BUILDING TECHS AG
|
42.80 | 0.00% | 0.00 | Jual | 0 | 21.420M | 72.29 | 0.59 | 31.00 | Produk Pembinaan |
|
1Y0
YAMASHINA
|
0.53 | 0.21% | 0.00 | Jual | 0 | 75.381M | 22.10 | 0.02 | 425.00 | Pembikinan Logam |
|
1ZM
HIRATA CORP.
|
55.00 | -0.90% | -0.50 | Jual | 0 | 587.392M | 24.34 | 2.28 | 1848.00 | Jentera Perindustrian |
|
1ZM
HIRATA CORP. REGISTERED SHARES O.N.
|
55.50 | -1.77% | -1.00 | Jual | 0 | 587.392M | 24.77 | 2.28 | 1848.00 | Jentera Perindustrian |
|
29F
FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
|
21.00 | 0.96% | 0.20 | Beli | 0 | 2.240B | 31.92 | 0.65 | 7817.00 | Jentera Perindustrian |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
64.00 | 0.79% | 0.50 | — | 0 | 8.773B | 23.73 | 2.70 | 25300.00 | Produk Pembinaan |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
62.50 | -1.57% | -1.00 | Beli | 0 | 8.773B | 23.73 | 2.70 | 25300.00 | Produk Pembinaan |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
64.00 | 2.40% | 1.50 | Beli | 0 | 8.773B | 23.36 | 2.70 | 25300.00 | Produk Pembinaan |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
48.60 | -1.42% | -0.70 | Beli | 219 | 215.298M | 25.85 | 1.91 | 640.00 | Jentera Perindustrian |
|
2GB
2G ENERGY AG
|
48.60 | -1.22% | -0.60 | Beli | 8.124K | 215.298M | 25.80 | 1.91 | 640.00 | Jentera Perindustrian |
|
2GB
2G ENERGY AG
|
47.90 | -2.44% | -1.20 | Beli | 860 | 215.298M | 25.75 | 1.91 | 640.00 | Jentera Perindustrian |
|
2MW
METAWATER CO.LTD
|
35.80 | 1.13% | 0.40 | Beli | 0 | 934.637M | 20.26 | 1.75 | 2317.00 | Jentera Perindustrian |
|
2YO
PRESS KOGYO CO. LTD
|
3.14 | -3.03% | -0.10 | Jual | 0 | 351.299M | 7.85 | 0.41 | 6887.00 | Barangan Pengganti Automotif: OEM |
|
3SM
SMITH -A.O.- CORP. DL 1
|
42.20 | 1.44% | 0.60 | Jual | 0 | 6.721B | 18.87 | 2.23 | 16300.00 | Produk Pembinaan |
|
3SM
SMITH CORP., A.O. REGISTERED SHARES DL 1
|
41.20 | -2.37% | -1.00 | Jualan Kuat | 0 | 6.721B | 19.15 | 2.23 | 16300.00 | Produk Pembinaan |
|
3U3
TATSUTA EL.WIRE
|
4.93 | 0.03% | 0.00 | Jual | 0 | 314.413M | 15.16 | 0.33 | 906.00 | Barangan Elektrik |
|
5AZ
AZEARTH CORP. REGISTERED SHARES O.N.
|
11.50 | 3.60% | 0.40 | Beli | 0 | 59.060M | 28.06 | 0.40 | 177.00 | Pengilangan Produk Pelbagai |
|
5KY
YASUNAGA CORP. REGISTERED SHARES O.N.
|
9.65 | 0.52% | 0.05 | Jual | 0 | 119.581M | 20.72 | 0.46 | 1870.00 | Barangan Pengganti Automotif: OEM |
|
6JK
JTEKT CORP.
|
10.10 | -0.98% | -0.10 | Jualan Kuat | 0 | 3.556B | 39.83 | 0.26 | 49693.00 | Pembikinan Logam |
|
7AG
AG GROWTH INTL INC.
|
32.60 | 3.16% | 1.00 | Beli | 0 | 606.539M | 82.21 | 0.40 | — | Jentera Perindustrian |
|
AA2
AMADA HOLDINGS CO. LTD.
|
10.10 | 0.00% | 0.00 | Jual | 0 | 3.659B | 14.03 | 0.72 | 9256.00 | Jentera Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
16.62 | -5.03% | -0.88 | Jual | 530 | 254.980M | 20.51 | 0.85 | 1341.00 | Jentera Perindustrian |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
16.50 | -5.82% | -1.02 | Jual | 4.975K | 254.980M | 20.53 | 0.85 | 1341.00 | Jentera Perindustrian |
|
AAG
AUMANN AG INH O.N.
|
16.72 | -4.46% | -0.78 | Jual | 95.197K | 254.980M | 20.51 | 0.85 | 1341.00 | Jentera Perindustrian |
|
AI7
AZZ INC. DL 1
|
40.00 | 1.52% | 0.60 | Beli | 0 | 1.056B | 16.82 | 2.35 | 3884.00 | Barangan Elektrik |
|
AKN
AISIN SEIKI CO. LTD
|
31.40 | -0.63% | -0.20 | Jual | 0 | 8.622B | 13.21 | 2.39 | 119732.00 | Barangan Pengganti Automotif: OEM |
|
AKN
AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
|
31.40 | -0.63% | -0.20 | Jual | 0 | 8.622B | 13.21 | 2.39 | 119732.00 | Barangan Pengganti Automotif: OEM |
|
ALD
Hutang Lokal ETF WisdomTree Asia
|
160.46 | -1.26% | -2.04 | Jual | 223 | 114.798B | 20.68 | 7.96 | 114000.00 | Konglomerat Perindustrian |
|
ALD
Hutang Lokal ETF WisdomTree Asia
|
163.62 | -0.12% | -0.20 | Beli | 50 | 114.798B | 20.85 | 7.96 | 114000.00 | Konglomerat Perindustrian |
|
ALD
Hutang Lokal ETF WisdomTree Asia
|
163.64 | 1.02% | 1.66 | Belian Kuat | 318 | 114.798B | 20.62 | 7.96 | 114000.00 | Konglomerat Perindustrian |
|
ANP
APOGEE ENTERPRISES DL-333
|
29.60 | -1.99% | -0.60 | Jual | 0 | 799.207M | 23.44 | 1.31 | 7000.00 | Produk Pembinaan |
|
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
47.09 | 2.13% | 0.98 | Belian Kuat | 328 | 10.569B | 31.34 | 1.48 | 36270.00 | Jentera/Pembinaan/Mesin Perladangan |
|
AOMD
ALSTOM S.A. INH. EO 7
|
45.75 | 0.00% | 0.00 | Beli | 165 | 10.569B | 31.09 | 1.48 | 36270.00 | Jentera/Pembinaan/Mesin Perladangan |
|
AOMD
ALSTOM S.A. INH. EO 7
|
47.21 | 1.77% | 0.82 | Belian Kuat | 421 | 10.569B | 31.53 | 1.48 | 36270.00 | Jentera/Pembinaan/Mesin Perladangan |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
56.23 | -2.31% | -1.33 | Beli | 50 | 51.481B | 22.46 | 2.59 | 22000.00 | Jentera Perindustrian |
|
AP2
APPLIED MATERIALS INC.
|
57.54 | -0.05% | -0.03 | Beli | 50 | 51.481B | 22.46 | 2.59 | 22000.00 | Jentera Perindustrian |
|
AP2
APPLIED MATERIALS INC.
|
57.18 | -0.52% | -0.30 | Beli | 2.179K | 51.481B | 22.43 | 2.59 | 22000.00 | Jentera Perindustrian |
|
ASL
AKASOL AG INH. O.N.
|
41.77 | 1.94% | 0.80 | Beli | 20.754K | 253.204M | — | -0.22 | 154.00 | Barangan Elektrik |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
41.59 | -0.81% | -0.34 | Beli | 3.435K | 253.204M | — | -0.22 | 154.00 | Barangan Elektrik |
|
ASL
AKASOL AG INH. O.N.
|
42.13 | 0.33% | 0.14 | Beli | 383 | 253.204M | — | -0.22 | 154.00 | Barangan Elektrik |
|
ASME
ASML HOLDING EO -,09
|
272.80 | 2.89% | 7.65 | Beli | 342 | 113.696B | — | 6.16 | — | Jentera Perindustrian |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
272.20 | 2.31% | 6.15 | Beli | 148 | 113.696B | — | 6.16 | — | Jentera Perindustrian |
|
ASME
ASML HOLDING EO -,09
|
271.20 | 2.51% | 6.65 | Beli | 7.539K | 113.696B | — | 6.16 | — | Jentera Perindustrian |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
268.00 | 1.52% | 4.00 | Beli | 0 | 112.719B | 47.99 | 5.52 | 23247.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
270.00 | 0.75% | 2.00 | Beli | 10 | 112.719B | 48.72 | 5.52 | 23247.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
268.00 | 0.75% | 2.00 | Beli | 0 | 112.719B | 48.36 | 5.52 | 23247.00 | Jentera Perindustrian |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
37.68 | 1.02% | 0.38 | Jual | 0 | 3.759B | 33.86 | 1.10 | 29096.00 | Jentera Perindustrian |
|
AZ2
ANDRITZ AG
|
37.52 | 0.64% | 0.24 | Jual | 1.901K | 3.759B | 33.84 | 1.10 | 29096.00 | Jentera Perindustrian |
|
AZ2
ANDRITZ AG
|
37.66 | 1.02% | 0.38 | Jual | 150 | 3.759B | 33.84 | 1.10 | 29096.00 | Jentera Perindustrian |
|
CAT1
CATERPILLAR INC. DL 1
|
128.26 | 0.88% | 1.12 | Jual | 657 | 70.369B | 13.17 | 9.75 | 104000.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
126.72 | -1.61% | -2.08 | Jual | 0 | 70.369B | 13.34 | 9.75 | 104000.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CAT1
CATERPILLAR INC. DL 1
|
127.46 | -0.87% | -1.12 | Jual | 300 | 70.369B | 13.32 | 9.75 | 104000.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CEA
FRIWO AG O.N.
|
10.80 | 0.00% | 0.00 | Jualan Kuat | 0 | 81.620M | 64.02 | 0.17 | 1887.00 | Barangan Pengganti Automotif: OEM |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
11.90 | 0.85% | 0.10 | Jual | 250 | 81.620M | 69.95 | 0.17 | 1887.00 | Barangan Pengganti Automotif: OEM |
|
CEA
FRIWO AG O.N.
|
10.60 | -11.67% | -1.40 | Jualan Kuat | 1.841K | 81.620M | 71.13 | 0.17 | 1887.00 | Barangan Pengganti Automotif: OEM |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
14.52 | -0.95% | -0.14 | Jual | 45 | 212.163M | 11.27 | 1.30 | 2962.00 | Jentera Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.66 | 1.24% | 0.18 | Jual | 0 | 212.163M | 11.14 | 1.30 | 2962.00 | Jentera Perindustrian |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.64 | 0.00% | 0.00 | Jual | 26.626K | 212.163M | 11.26 | 1.30 | 2962.00 | Jentera Perindustrian |
|
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
103.20 | -3.87% | -4.16 | Jualan Kuat | 12.899K | 20.621B | — | -1.07 | 243226.00 | Barangan Pengganti Automotif: OEM |
|
CON
CONTINENTAL AG O.N.
|
103.20 | -3.53% | -3.78 | Jual | 3.241K | 20.621B | — | -1.07 | 243226.00 | Barangan Pengganti Automotif: OEM |
|
CON
CONTINENTAL AG O.N.
|
103.10 | -3.30% | -3.52 | Jual | 1.340M | 20.621B | — | -1.07 | 243226.00 | Barangan Pengganti Automotif: OEM |
|
D1U
DAIHATSU DIESEL MFG
|
5.60 | 0.90% | 0.05 | Beli | 0 | 181.107M | 11.27 | 0.49 | 1247.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DAR
DATRON AG INH.O.N.
|
11.90 | 1.71% | 0.20 | Beli | 0 | 47.029M | 15.22 | 0.77 | 265.00 | Jentera Perindustrian |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
11.70 | -0.85% | -0.10 | Beli | 0 | 47.029M | 15.35 | 0.77 | 265.00 | Jentera Perindustrian |
|
DAR
DATRON AG INH.O.N.
|
11.80 | -1.67% | -0.20 | Beli | 1.517K | 47.029M | 15.61 | 0.77 | 265.00 | Jentera Perindustrian |
|
DCO
DEERE CO. DL 1
|
154.82 | 1.04% | 1.60 | Jual | 0 | 48.576B | 16.86 | 9.20 | 73500.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
153.60 | -0.70% | -1.08 | Jual | 0 | 48.576B | 17.02 | 9.20 | 73500.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCO
DEERE CO. DL 1
|
155.04 | 1.19% | 1.82 | Jual | 415 | 48.576B | 16.86 | 9.20 | 73500.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCV
ADVANEX INC.
|
13.60 | 1.49% | 0.20 | Beli | 0 | 57.093M | — | -0.38 | 1979.00 | Pembikinan Logam |
|
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
4.84 | 2.59% | 0.12 | Jual | 7.508K | 592.224M | 6.40 | 0.74 | 4645.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DEZ
DEUTZ AG O.N.
|
4.90 | 4.26% | 0.20 | Jual | 8.521K | 592.224M | 6.38 | 0.74 | 4645.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DEZ
DEUTZ AG O.N.
|
4.90 | 4.88% | 0.23 | Jual | 1.082M | 592.224M | 6.34 | 0.74 | 4645.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DIS
DVS TECHNOLOGY AG INH ON
|
15.20 | 0.00% | 0.00 | Beli | 0 | 154.839M | 35.68 | 0.43 | — | Jentera Perindustrian |
|
DIS
DVS TECHNOLOGY AG INH ON
|
16.00 | 0.00% | 0.00 | Beli | 0 | 154.839M | 37.56 | 0.43 | — | Jentera Perindustrian |
|
DK8
DAIKYONISHIKAWA CORP.
|
6.55 | -2.96% | -0.20 | Jual | 0 | 466.867M | 5.57 | 1.21 | 5265.00 | Barangan Pengganti Automotif: OEM |
|
DKI
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
|
130.00 | 0.00% | 0.00 | Beli | 0 | 38.869B | 23.02 | 5.65 | 76484.00 | Jentera Perindustrian |
|
DKI
DAIKIN IND. LTD
|
134.00 | 0.00% | 0.00 | Beli | 87 | 38.869B | 23.73 | 5.65 | 76484.00 | Jentera Perindustrian |
|
DLX
DELIGNIT AG INH.O.N.
|
7.26 | -4.72% | -0.36 | Beli | 4.404K | 59.488M | — | 0.25 | 361.00 | Produk Pembinaan |
|
DLX
DELIGNIT AG INH.O.N.
|
7.42 | -0.54% | -0.04 | Beli | 0 | 59.488M | — | 0.25 | 361.00 | Produk Pembinaan |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
6.94 | -5.96% | -0.44 | Belian Kuat | 730 | 59.488M | — | 0.25 | 361.00 | Produk Pembinaan |
|
DNO
DENSO CORP. REGISTERED SHARES O.N.
|
38.80 | -0.51% | -0.20 | Jualan Kuat | 0 | 30.609B | 14.59 | 2.67 | 171992.00 | Barangan Pengganti Automotif: OEM |
|
DNO
DENSO CORP.
|
38.60 | 0.00% | 0.00 | Jual | 0 | 30.609B | 14.44 | 2.67 | 171992.00 | Barangan Pengganti Automotif: OEM |
|
DUE
DUERR AG O.N.
|
28.53 | 0.74% | 0.21 | Jual | 187.230K | 1.974B | 12.62 | 2.24 | 16312.00 | Jentera Perindustrian |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
28.46 | 0.42% | 0.12 | Jual | 1.570K | 1.974B | 12.63 | 2.24 | 16312.00 | Jentera Perindustrian |
|
DUE
DUERR AG O.N.
|
28.68 | 0.70% | 0.20 | Jual | 352 | 1.974B | 12.69 | 2.24 | 16312.00 | Jentera Perindustrian |
|
F3C
SFC ENERGY AG
|
12.65 | 8.12% | 0.95 | Belian Kuat | 2.092K | 160.575M | — | -0.19 | 279.00 | Barangan Elektrik |
|
F3C
SFC ENERGY AG
|
12.40 | 8.30% | 0.95 | Belian Kuat | 39.986K | 160.575M | — | -0.19 | 279.00 | Barangan Elektrik |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
12.35 | 6.47% | 0.75 | Beli | 3.073K | 160.575M | — | -0.19 | 279.00 | Barangan Elektrik |
|
F5M
FUJI CORP.
|
15.40 | 0.00% | 0.00 | Jual | 0 | 1.441B | 10.36 | 1.57 | 2449.00 | Jentera Perindustrian |
|
FBB
FURUKAWA BATTERY
|
6.45 | -0.77% | -0.05 | Jual | 0 | 214.078M | 10.01 | 0.65 | 2406.00 | Barangan Pengganti Automotif: OEM |
|
FCV
F.C.C. CO. LTD
|
19.00 | -0.52% | -0.10 | Jual | 0 | 953.385M | 11.10 | 1.72 | 8829.00 | Barangan Pengganti Automotif: OEM |
|
FJC
FUJITEC
|
15.10 | 1.34% | 0.20 | Beli | 0 | 1.240B | 14.39 | 1.04 | 10105.00 | Jentera Perindustrian |
|
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
28.60 | -0.69% | -0.20 | Beli | 0 | 4.150B | 14.38 | 2.00 | 27416.00 | Barangan Elektrik |
|
FJE
FUJI ELECTRIC CO. LTD.
|
28.60 | -0.69% | -0.20 | Belian Kuat | 0 | 4.150B | 14.38 | 2.00 | 27416.00 | Barangan Elektrik |
|
FJK
FUJIKURA LTD. REGISTERED SHARES O.N.
|
3.42 | -0.58% | -0.02 | Jualan Kuat | 0 | 993.335M | 63.76 | 0.05 | 57228.00 | Barangan Elektrik |
|
FJK
FUJIKURA LTD
|
3.40 | -0.58% | -0.02 | Jualan Kuat | 0 | 993.335M | 63.39 | 0.05 | 57228.00 | Barangan Elektrik |
|
FKA
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
22.40 | 0.90% | 0.20 | Jual | 470 | 1.598B | 7.27 | 3.05 | 52215.00 | Barangan Elektrik |
|
FKA
FURUKAWA ELECTRIC CO.LTD.
|
22.20 | 0.00% | 0.00 | Jual | 0 | 1.598B | 7.27 | 3.05 | 52215.00 | Barangan Elektrik |
|
FNV2
FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
|
1.12 | -1.75% | -0.02 | Belian Kuat | 0 | 1.674B | 16.37 | 0.07 | 7700.00 | Konglomerat Perindustrian |
|
FNV2
FRASER + NEAVE SD-,20
|
1.10 | 0.00% | 0.00 | Jual | 0 | 1.674B | 15.79 | 0.07 | 7700.00 | Konglomerat Perindustrian |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.56 | -1.39% | -0.05 | Belian Kuat | 0 | 57.251M | 228.48 | 0.02 | 1054.00 | Peralatan/Bekalan Pejabat |
|
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.56 | -0.56% | -0.02 | Beli | 0 | 57.251M | 226.58 | 0.02 | 1054.00 | Peralatan/Bekalan Pejabat |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.60 | 0.56% | 0.02 | Beli | 3.824K | 57.251M | 226.58 | 0.02 | 1054.00 | Peralatan/Bekalan Pejabat |
|
FUC
FANUC CORP.
|
168.15 | -0.36% | -0.60 | Jual | 68 | 32.503B | 34.12 | 4.95 | 7866.00 | Jentera Perindustrian |
|
FUC
FANUC CORP. REGISTERED SHARES O.N.
|
168.00 | -2.01% | -3.45 | Jual | 0 | 32.503B | 34.67 | 4.95 | 7866.00 | Jentera Perindustrian |
|
FUR
FURUKAWA CO. LTD. REGISTERED SHARES O.N.
|
11.30 | 0.89% | 0.10 | Jual | 0 | 454.234M | 10.84 | 1.03 | 2757.00 | Jentera/Pembinaan/Mesin Perladangan |
|
FUR
FURUKAWA CO.
|
11.30 | 0.89% | 0.10 | Jual | 0 | 454.234M | 10.84 | 1.03 | 2757.00 | Jentera/Pembinaan/Mesin Perladangan |
|
G1A
GEA GROUP AG
|
28.40 | 1.18% | 0.33 | Jual | 539.745K | 5.126B | 50.45 | 0.56 | 18642.00 | Jentera Perindustrian |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
28.34 | 0.89% | 0.25 | Jual | 0 | 5.126B | 50.49 | 0.56 | 18642.00 | Jentera Perindustrian |
|
G1A
GEA GROUP AG
|
28.39 | 0.53% | 0.15 | Jual | 200 | 5.126B | 50.75 | 0.56 | 18642.00 | Jentera Perindustrian |
|
G90
GREENBRIER COMPANIES INC., THEREGISTERED SHARES DL -,001
|
22.80 | -3.39% | -0.80 | Jual | 0 | 749.191M | 14.21 | 1.69 | 17100.00 | Jentera/Pembinaan/Mesin Perladangan |
|
G90
GREENBRIER COS DL-,001
|
23.80 | 2.59% | 0.60 | Jual | 0 | 749.191M | 13.97 | 1.69 | 17100.00 | Jentera/Pembinaan/Mesin Perladangan |
|
G9Y
GS YUASA CORP.
|
19.00 | -1.04% | -0.20 | Jual | 0 | 1.568B | 13.03 | 1.54 | 14217.00 | Barangan Elektrik |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
19.00 | 0.53% | 0.10 | Jual | 484 | 1.568B | 12.82 | 1.54 | 14217.00 | Barangan Elektrik |
|
GIL
DMG MORI AG O.N.
|
42.50 | 0.24% | 0.10 | Jual | 3.645K | 3.350B | 21.62 | 1.96 | 7503.00 | Jentera Perindustrian |
|
GIL
DMG MORI AG O.N.
|
42.60 | 0.00% | 0.00 | Beli | 150 | 3.350B | 21.72 | 1.96 | 7503.00 | Jentera Perindustrian |
|
GIL
DMG MORI AG INHABER-AKTIEN O.N.
|
42.35 | -0.59% | -0.25 | Jualan Kuat | 0 | 3.350B | 21.72 | 1.96 | 7503.00 | Jentera Perindustrian |
|
GMM
GRAMMER AG O.N.
|
30.60 | -1.29% | -0.40 | Jualan Kuat | 0 | 377.519M | 10.38 | 2.99 | 14657.00 | Barangan Pengganti Automotif: OEM |
|
GMM
GRAMMER AG O.N.
|
30.75 | 0.49% | 0.15 | Jual | 598 | 377.519M | 10.24 | 2.99 | 14657.00 | Barangan Pengganti Automotif: OEM |
|
GMM
GRAMMER AG INHABER-AKTIEN O.N.
|
30.50 | -0.65% | -0.20 | Jual | 200 | 377.519M | 10.28 | 2.99 | 14657.00 | Barangan Pengganti Automotif: OEM |
|
GOB
ST GOBAIN EO 4
|
35.19 | 0.95% | 0.33 | Jual | 473 | 19.083B | — | -0.20 | 181001.00 | Produk Pembinaan |
|
GOB
COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
|
35.32 | 2.04% | 0.70 | Jual | 280 | 19.083B | — | -0.20 | 181001.00 | Produk Pembinaan |
|
GOB
ST GOBAIN EO 4
|
35.27 | 1.75% | 0.60 | Jual | 476 | 19.083B | — | -0.20 | 181001.00 | Produk Pembinaan |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.80 | 3.00% | 0.46 | Beli | 640 | 10.611B | 74.32 | 0.21 | 24466.00 | Barangan Elektrik |
|
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
15.40 | -0.45% | -0.07 | Beli | 2.000K | 10.611B | 74.95 | 0.21 | 24466.00 | Barangan Elektrik |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.69 | 1.72% | 0.27 | Beli | 1.008K | 10.611B | 74.73 | 0.21 | 24466.00 | Barangan Elektrik |
|
H7M
HITACHI MET.
|
14.30 | 0.70% | 0.10 | Beli | 0 | 6.149B | — | -0.75 | 30304.00 | Pengilangan Produk Pelbagai |
|
H7M
HITACHI METALS LTD. REGISTERED SHARES O.N.
|
14.30 | 0.70% | 0.10 | Beli | 0 | 6.149B | — | -0.75 | 30304.00 | Pengilangan Produk Pelbagai |
|
HCM
HITACHI CONSTR.MACH.
|
26.80 | 0.75% | 0.20 | Beli | 0 | 5.719B | 10.50 | 2.53 | 24591.00 | Jentera/Pembinaan/Mesin Perladangan |
|
HCM
HITACHI CONSTR. MACH. CO. LTD.REGISTERED SHARES O.N.
|
26.60 | 0.00% | 0.00 | Beli | 0 | 5.719B | 10.50 | 2.53 | 24591.00 | Jentera/Pembinaan/Mesin Perladangan |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.92 | -2.01% | -0.02 | Jual | 8.200K | 279.989M | 19.53 | 0.05 | 11851.00 | Jentera Perindustrian |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
0.92 | -1.45% | -0.01 | Jual | 26.951K | 279.989M | 19.34 | 0.05 | 11851.00 | Jentera Perindustrian |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.92 | -1.45% | -0.01 | Jual | 822.042K | 279.989M | 19.33 | 0.05 | 11851.00 | Jentera Perindustrian |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
38.70 | -0.51% | -0.20 | Beli | 0 | 614.970M | 11.31 | 3.44 | 80.00 | Jentera Perindustrian |
|
HG1
HOMAG GROUP AG
|
39.20 | 0.00% | 0.00 | Beli | 316 | 614.970M | 11.40 | 3.44 | 80.00 | Jentera Perindustrian |
|
HG1
HOMAG GROUP AG
|
39.00 | 0.52% | 0.20 | Beli | 100 | 614.970M | 11.28 | 3.44 | 80.00 | Jentera Perindustrian |
|
HIA1
HITACHI LTD. REGISTERED SHARES O.N.
|
37.62 | 2.42% | 0.89 | Belian Kuat | 400 | 36.271B | 19.13 | 1.92 | 295941.00 | Konglomerat Perindustrian |
|
HIA1
HITACHI LTD
|
37.10 | 1.34% | 0.49 | Beli | 0 | 36.271B | 19.07 | 1.92 | 295941.00 | Konglomerat Perindustrian |
|
HLE
HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
43.76 | -1.80% | -0.80 | Jualan Kuat | 1.530K | 4.916B | 14.22 | 3.13 | 38845.00 | Barangan Pengganti Automotif: OEM |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
44.86 | 0.13% | 0.06 | Jual | 765 | 4.916B | 14.30 | 3.13 | 38845.00 | Barangan Pengganti Automotif: OEM |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
44.24 | -0.63% | -0.28 | Jual | 176.717K | 4.916B | 14.21 | 3.13 | 38845.00 | Barangan Pengganti Automotif: OEM |
|
HMO
HINO MOTORS LTD. REGISTERED SHARES O.N.
|
9.05 | -0.55% | -0.05 | Jual | 0 | 5.286B | 12.47 | 0.73 | 34069.00 | Jentera/Pembinaan/Mesin Perladangan |
|
HMO
HINO MOTORS LTD
|
9.10 | -0.55% | -0.05 | Jual | 0 | 5.286B | 12.54 | 0.73 | 34069.00 | Jentera/Pembinaan/Mesin Perladangan |
|
HOD
HOSIDEN CORP.
|
11.00 | 0.92% | 0.10 | Beli | 0 | 655.060M | 9.88 | 1.18 | 7744.00 | Barangan Elektrik |
|
HOD
HOSIDEN CORP. REGISTERED SHARES O.N.
|
11.00 | 0.00% | 0.00 | Jual | 0 | 655.060M | 9.97 | 1.18 | 7744.00 | Barangan Elektrik |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.81 | 0.00% | 0.00 | Belian Kuat | 8.892K | 233.154M | 38.10 | 0.10 | 14.00 | Barangan Elektrik |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.80 | -0.52% | -0.02 | Beli | 110.669K | 233.154M | 38.20 | 0.10 | 14.00 | Barangan Elektrik |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.78 | -1.05% | -0.04 | Beli | 4.724K | 233.154M | 38.20 | 0.10 | 14.00 | Barangan Elektrik |
Muatkan Lagi
