Kilang Pengeluar (Sektor)
331
Saham
3385.451B
Permodalan Pasaran
45.923K
Volum
+1.48%
Perubahan
+8.13%
Perf Bulan
+28.13%
Tahun Prestasi
+4.45%
Prestasi YTD
Syarikat
Industri |
0
03M
MARTINREA INTERNATIONAL INC. REGISTERED SHARES O.N.
|
6.85 | 1.48% | 0.10 | Beli | 5.000K | 556.392M | 5.57 | 1.21 | 15000.00 | Pembikinan Logam |
|
0
03M
MARTINREA INTL INC.
|
6.95 | 3.73% | 0.25 | Beli | 0 | 556.392M | 5.52 | 1.21 | 15000.00 | Pembikinan Logam |
|
1
1T2
VST BUILDING TECHS AG
|
8.65 | 0.00% | 0.00 | Jual | 0 | 20.400M | — | -9.80 | — | Produk Pembinaan |
|
1
1T2
VST BUILDING TECHS AG
|
8.50 | 0.00% | 0.00 | Jual | 0 | 20.400M | — | -9.80 | — | Produk Pembinaan |
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
58.00 | 0.87% | 0.50 | Belian Kuat | 0 | 8.002B | 19.50 | 2.98 | 24700.00 | Produk Pembinaan |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
58.50 | 0.86% | 0.50 | Belian Kuat | 0 | 8.002B | 19.16 | 2.98 | 24700.00 | Produk Pembinaan |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
57.50 | 2.68% | 1.50 | Belian Kuat | 0 | 8.002B | 18.99 | 2.98 | 24700.00 | Produk Pembinaan |
|
2
2IS
TRANE TECHNOLOG. PLC DL 1
|
81.00 | 1.89% | 1.50 | Beli | 0 | 19.367B | 18.04 | 4.47 | 50000.00 | Konglomerat Perindustrian |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
50.60 | 0.80% | 0.40 | Beli | 304 | 21.802B | — | — | 69000.00 | Produk Pembinaan |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
50.40 | 1.41% | 0.70 | Beli | 174 | 21.802B | — | — | 69000.00 | Produk Pembinaan |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
22.20 | 5.71% | 1.20 | Belian Kuat | 250 | 19.047B | — | — | 52635.00 | Jentera Perindustrian |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
21.60 | -0.92% | -0.20 | Beli | 170 | 19.047B | — | — | 52635.00 | Jentera Perindustrian |
|
5
59N
NPC INCORPORATED
|
2.78 | 0.72% | 0.02 | Jualan Kuat | 0 | 62.148M | 12.16 | 0.23 | 159.00 | Jentera Perindustrian |
|
9
9Z9
CASTINGS PLC REGISTERED SHARES LS -,10
|
3.82 | -2.05% | -0.08 | Jual | 0 | 181.563M | 14.96 | 0.26 | 1124.00 | Pembikinan Logam |
|
A
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
14.30 | 17.02% | 2.08 | Beli | 12.507K | 187.575M | 29.22 | 0.42 | 1299.00 | Jentera Perindustrian |
|
A
AAG
AUMANN AG INH O.N.
|
14.60 | 21.06% | 2.54 | Beli | 12.176K | 187.575M | 28.84 | 0.42 | 1299.00 | Jentera Perindustrian |
|
A
AAG
AUMANN AG INH O.N.
|
14.68 | 19.35% | 2.38 | Beli | 188.550K | 187.575M | 27.79 | 0.42 | 1299.00 | Jentera Perindustrian |
AGJ
AGCO CORP. DL-,01
|
47.90 | 3.08% | 1.43 | Jualan Kuat | 22 | 3.596B | 31.72 | 1.48 | 20961.00 | Jentera/Pembinaan/Mesin Perladangan |
|
AGJ
AGCO CORP. DL-,01
|
49.43 | 4.15% | 1.97 | Jual | 0 | 3.596B | 31.84 | 1.48 | 20961.00 | Jentera/Pembinaan/Mesin Perladangan |
|
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
50.22 | 6.24% | 2.95 | Beli | 0 | 3.596B | 32.27 | 1.48 | 20961.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AI7
AZZ INC. DL 1
|
25.40 | 1.60% | 0.40 | Jualan Kuat | 0 | 676.485M | 22.50 | 1.11 | 4343.00 | Barangan Elektrik |
|
A
AL3
ALAMO GRP INC. DL-,10
|
87.17 | 4.03% | 3.38 | Jual | 0 | 1.030B | 17.19 | 4.90 | 4270.00 | Jentera/Pembinaan/Mesin Perladangan |
ALD
Hutang Lokal ETF WisdomTree Asia
|
127.64 | 2.29% | 2.86 | Jual | 505 | 88.332B | 15.73 | 8.03 | 113000.00 | Konglomerat Perindustrian |
|
ALD
Hutang Lokal ETF WisdomTree Asia
|
126.66 | 1.02% | 1.28 | Jualan Kuat | 0 | 88.332B | 15.85 | 8.03 | 113000.00 | Konglomerat Perindustrian |
|
ALD
Hutang Lokal ETF WisdomTree Asia
|
126.62 | 2.03% | 2.52 | Jualan Kuat | 85 | 88.332B | 15.65 | 8.03 | 113000.00 | Konglomerat Perindustrian |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
6.61 | 1.23% | 0.08 | Jual | 37.766K | 129.157M | — | -2.30 | 405.00 | Jentera Perindustrian |
|
A
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
6.71 | 1.67% | 0.11 | Jual | 3.990K | 129.157M | — | -2.30 | 405.00 | Jentera Perindustrian |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
6.80 | 4.78% | 0.31 | Jual | 1.300K | 129.157M | — | -2.30 | 405.00 | Jentera Perindustrian |
|
A
ANP
APOGEE ENTERPRISES DL-333
|
19.30 | 1.05% | 0.20 | Jual | 0 | 513.232M | 11.51 | 1.68 | 7200.00 | Produk Pembinaan |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
44.58 | 1.62% | 0.71 | Beli | 339 | 9.990B | 21.45 | 1.99 | 38879.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
44.62 | 2.11% | 0.92 | Belian Kuat | 20 | 9.990B | 22.20 | 1.99 | 38879.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
44.16 | 4.84% | 2.04 | Belian Kuat | 2 | 9.990B | 21.40 | 1.99 | 38879.00 | Jentera/Pembinaan/Mesin Perladangan |
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
55.69 | 0.71% | 0.39 | Beli | 100 | 50.680B | 19.29 | 2.89 | 22000.00 | Jentera Perindustrian |
|
AP2
APPLIED MATERIALS INC.
|
55.92 | 0.99% | 0.55 | Beli | 25 | 50.680B | 19.33 | 2.89 | 22000.00 | Jentera Perindustrian |
|
AP2
APPLIED MATERIALS INC.
|
55.73 | -1.38% | -0.78 | Beli | 160 | 50.680B | 19.72 | 2.89 | 22000.00 | Jentera Perindustrian |
AQ8
ACUITY BRANDS INC. REGISTERED SHARES DL -,01
|
78.00 | -0.64% | -0.50 | Jualan Kuat | 0 | 3.131B | 12.80 | 6.16 | 12000.00 | Barangan Elektrik |
|
AQ8
ACUITY BRANDS INC. DL-,01
|
77.50 | -0.64% | -0.50 | Jualan Kuat | 0 | 3.131B | 12.72 | 6.16 | 12000.00 | Barangan Elektrik |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
39.73 | 2.34% | 0.91 | Beli | 3.680K | 233.776M | — | -1.48 | 281.00 | Barangan Elektrik |
|
A
ASL
AKASOL AG INH. O.N.
|
40.27 | 5.90% | 2.25 | Beli | 150 | 233.776M | — | -1.48 | 281.00 | Barangan Elektrik |
|
A
ASL
AKASOL AG INH. O.N.
|
39.78 | 3.16% | 1.22 | Beli | 19.171K | 233.776M | — | -1.48 | 281.00 | Barangan Elektrik |
ASME
ASML HOLDING EO -,09
|
353.00 | 1.22% | 4.25 | Beli | 1.016K | 146.388B | 55.16 | 6.25 | 24900.00 | Jentera Perindustrian |
|
ASME
ASML HOLDING EO -,09
|
352.15 | 0.66% | 2.30 | Beli | 938 | 146.388B | 56.08 | 6.25 | 24900.00 | Jentera Perindustrian |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
353.50 | 1.04% | 3.65 | Beli | 969 | 146.388B | 56.08 | 6.25 | 24900.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
350.00 | 0.00% | 0.00 | Belian Kuat | 8 | 146.823B | 55.44 | 6.33 | 24900.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
348.00 | 0.00% | 0.00 | Beli | 19 | 146.823B | 54.80 | 6.33 | 24900.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
354.00 | 2.31% | 8.00 | Belian Kuat | 29 | 146.823B | 54.80 | 6.33 | 24900.00 | Jentera Perindustrian |
|
A
AXF1
CONSTR. AUX. FERROC. SA (CAF) ACCIONES PORT. EO 0,301
|
31.90 | 0.79% | 0.25 | Beli | 0 | 1.111B | 43.85 | 0.72 | 13179.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AXF1
CONSTR.AUX.FERR. INH.
|
32.85 | 4.45% | 1.40 | Beli | 10 | 1.111B | 43.57 | 0.72 | 13179.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AZ2
ANDRITZ AG
|
31.14 | 1.24% | 0.38 | Jual | 213 | 3.088B | 24.58 | 1.25 | 29513.00 | Jentera Perindustrian |
|
A
AZ2
ANDRITZ AG
|
31.06 | 0.13% | 0.04 | Jual | 5.462K | 3.088B | 25.25 | 1.25 | 29513.00 | Jentera Perindustrian |
|
A
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
31.12 | 0.65% | 0.20 | Jual | 0 | 3.088B | 24.71 | 1.25 | 29513.00 | Jentera Perindustrian |
CAT1
CATERPILLAR INC. DL 1
|
116.10 | 3.55% | 3.98 | Beli | 10 | 61.213B | 12.85 | 8.68 | 102300.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CAT1
CATERPILLAR INC. DL 1
|
115.42 | 2.92% | 3.28 | Beli | 342 | 61.213B | 13.02 | 8.68 | 102300.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
115.12 | 2.79% | 3.12 | Beli | 49 | 61.213B | 13.01 | 8.68 | 102300.00 | Jentera/Pembinaan/Mesin Perladangan |
|
C
CEA
FRIWO AG O.N.
|
8.85 | 6.63% | 0.55 | Beli | 4.709K | 63.910M | — | -1.47 | 1708.00 | Barangan Elektrik |
|
C
CEA
FRIWO AG O.N.
|
8.30 | -2.35% | -0.20 | Jual | 422 | 63.910M | — | -1.47 | 1708.00 | Barangan Elektrik |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
8.70 | 6.10% | 0.50 | Beli | 120 | 63.910M | — | -1.47 | 1708.00 | Barangan Elektrik |
|
C
CEV
CENTROTEC SE INH O.N.
|
13.88 | 0.14% | 0.02 | Beli | 0 | 203.955M | 11.00 | 1.26 | 3222.00 | Jentera Perindustrian |
|
C
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
13.84 | 0.14% | 0.02 | Beli | 0 | 203.955M | 10.97 | 1.26 | 3222.00 | Jentera Perindustrian |
|
C
CEV
CENTROTEC SE INH O.N.
|
13.96 | 0.14% | 0.02 | Beli | 863 | 203.955M | 10.92 | 1.26 | 3222.00 | Jentera Perindustrian |
|
C
CHJ
CHEN HSONG HLDGS HD-,10
|
0.20 | 1.02% | 0.00 | Jual | 0 | 127.219M | 11.23 | 0.02 | — | Jentera Perindustrian |
|
C
CON
CONTINENTAL AG O.N.
|
86.92 | 0.79% | 0.68 | Beli | 2.505K | 17.180B | — | -7.54 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CON
CONTINENTAL AG O.N.
|
87.10 | 1.40% | 1.20 | Beli | 525.083K | 17.180B | — | -7.54 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
85.06 | -0.70% | -0.60 | Jual | 9.010K | 17.180B | — | -7.54 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CONA
CONTINENTAL AG ADR 10/1
|
8.55 | 6.21% | 0.50 | Beli | 0 | 17.035B | — | -0.60 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CONA
CONTINENTAL AG NAM.-AKTIEN (SP.ADRS)10/1O.N.
|
8.50 | 2.41% | 0.20 | Beli | 0 | 17.035B | — | -0.60 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CYD
CHINA YUCHAI INTL DL-,01
|
12.50 | 0.00% | 0.00 | Beli | 0 | 523.430M | 8.34 | 1.50 | 8852.00 | Jentera/Pembinaan/Mesin Perladangan |
|
C
CYD
CHINA YUCHAI INTERNATIONAL LTDREGISTERED SHARES DL -,01
|
13.00 | 2.36% | 0.30 | Belian Kuat | 0 | 523.430M | 8.47 | 1.50 | 8852.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DAR
DATRON AG INHABER-AKTIEN O.N.
|
8.00 | -1.84% | -0.15 | Jualan Kuat | 1.200K | 32.811M | 11.59 | 0.70 | — | Jentera Perindustrian |
|
D
DAR
DATRON AG INH.O.N.
|
8.05 | -3.01% | -0.25 | Jualan Kuat | 1.350K | 32.811M | 12.09 | 0.70 | — | Jentera Perindustrian |
|
D
DAR
DATRON AG INH.O.N.
|
8.20 | -2.96% | -0.25 | Jual | 0 | 32.811M | 12.02 | 0.70 | — | Jentera Perindustrian |
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
145.64 | 4.03% | 5.64 | Belian Kuat | 4 | 43.975B | 17.40 | 8.14 | 73500.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCO
DEERE CO. DL 1
|
144.84 | 3.83% | 5.34 | Belian Kuat | 1.700K | 43.975B | 17.24 | 8.14 | 73500.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCO
DEERE CO. DL 1
|
143.40 | 3.42% | 4.74 | Beli | 800 | 43.975B | 17.23 | 8.14 | 73500.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
4.38 | 1.29% | 0.06 | Beli | 40.080K | 522.366M | 24.43 | 0.18 | 4906.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DEZ
DEUTZ AG O.N.
|
4.43 | 2.59% | 0.11 | Beli | 378.318K | 522.366M | 23.93 | 0.18 | 4906.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DEZ
DEUTZ AG O.N.
|
4.40 | 1.34% | 0.06 | Beli | 16.815K | 522.366M | 24.52 | 0.18 | 4906.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
14.90 | 0.00% | 0.00 | Beli | 0 | 144.193M | — | — | — | Jentera Perindustrian |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
14.90 | -1.97% | -0.30 | Beli | 0 | 144.193M | — | — | — | Jentera Perindustrian |
|
D
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
4.20 | -2.78% | -0.12 | Jual | 1.200K | 37.528M | — | 0.17 | 390.00 | Produk Pembinaan |
|
D
DLX
DELIGNIT AG INH.O.N.
|
4.46 | -2.62% | -0.12 | Jual | 1.550K | 37.528M | — | 0.17 | 390.00 | Produk Pembinaan |
|
D
DLX
DELIGNIT AG INH.O.N.
|
4.48 | 0.45% | 0.02 | Jual | 0 | 37.528M | — | 0.17 | 390.00 | Produk Pembinaan |
|
D
DUE
DUERR AG O.N.
|
22.38 | 1.63% | 0.36 | Jual | 411.422K | 1.524B | 14.33 | 1.53 | 16493.00 | Jentera Perindustrian |
|
D
DUE
DUERR AG O.N.
|
22.32 | 1.73% | 0.38 | Jual | 450 | 1.524B | 14.25 | 1.53 | 16493.00 | Jentera Perindustrian |
|
D
DUE
DUERR AG INHABER-AKTIEN O.N.
|
21.96 | -0.45% | -0.10 | Jual | 5.255K | 1.524B | 14.45 | 1.53 | 16493.00 | Jentera Perindustrian |
EOB
ARCOSA INC. DL -,01
|
34.20 | 3.64% | 1.20 | Jual | 0 | 1.661B | 15.06 | 2.21 | 6275.00 | Jentera/Pembinaan/Mesin Perladangan |
|
EOB
ARCOSA INC. REGISTERED SHARES DL -,01
|
35.80 | 5.29% | 1.80 | Beli | 0 | 1.661B | 15.52 | 2.21 | 6275.00 | Jentera/Pembinaan/Mesin Perladangan |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
15.82 | -1.62% | -0.26 | Beli | 4.552K | 213.363M | — | -0.20 | 282.00 | Barangan Elektrik |
|
F
F3C
SFC ENERGY AG
|
16.72 | 4.37% | 0.70 | Belian Kuat | 5.243K | 213.363M | — | -0.20 | 282.00 | Barangan Elektrik |
|
F
F3C
SFC ENERGY AG
|
16.80 | 3.58% | 0.58 | Belian Kuat | 52.041K | 213.363M | — | -0.20 | 282.00 | Barangan Elektrik |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.03 | -1.94% | -0.06 | Jualan Kuat | 1.718K | 49.144M | 20.96 | 0.15 | 1012.00 | Peralatan/Bekalan Pejabat |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.05 | -1.93% | -0.06 | Jualan Kuat | 1.205K | 49.144M | 21.10 | 0.15 | 1012.00 | Peralatan/Bekalan Pejabat |
|
F
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.03 | -0.66% | -0.02 | Jualan Kuat | 0 | 49.144M | 20.69 | 0.15 | 1012.00 | Peralatan/Bekalan Pejabat |
|
G
G02
GARRETT MOTION INC. REGISTERED SHARES DL -,001
|
4.51 | 3.85% | 0.17 | Jual | 0 | 337.918M | 1.24 | 3.56 | 8600.00 | Barangan Pengganti Automotif: OEM |
|
G
G02
GARRETT MOTION DL -,001
|
4.45 | 2.02% | 0.09 | Jual | 0 | 337.918M | 1.25 | 3.56 | 8600.00 | Barangan Pengganti Automotif: OEM |
|
G
G02
GARRETT MOTION DL -,001
|
4.46 | 3.20% | 0.14 | Jual | 850 | 337.918M | 1.24 | 3.56 | 8600.00 | Barangan Pengganti Automotif: OEM |
|
G
G1A
GEA GROUP AG
|
30.80 | 1.65% | 0.50 | Beli | 1.025K | 5.469B | — | -0.95 | 18490.00 | Jentera Perindustrian |
|
G
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
29.98 | -0.96% | -0.29 | Beli | 1.515K | 5.469B | — | -0.95 | 18490.00 | Jentera Perindustrian |
|
G
G1A
GEA GROUP AG
|
30.76 | 1.52% | 0.46 | Beli | 324.492K | 5.469B | — | -0.95 | 18490.00 | Jentera Perindustrian |
|
G
G90
GREENBRIER COMPANIES INC., THEREGISTERED SHARES DL -,001
|
23.20 | 1.75% | 0.40 | Belian Kuat | 200 | 724.159M | 10.04 | 2.32 | 17100.00 | Jentera/Pembinaan/Mesin Perladangan |
|
G
G90
GREENBRIER COS DL-,001
|
23.40 | 3.54% | 0.80 | Belian Kuat | 850 | 724.159M | 9.95 | 2.32 | 17100.00 | Jentera/Pembinaan/Mesin Perladangan |
|
G
GA8
GRACO INC. REGISTERED SHARES DL 1
|
43.20 | 2.86% | 1.20 | Beli | 0 | 7.127B | 24.03 | 1.80 | 3700.00 | Jentera Perindustrian |
|
G
GA8
GRACO INC. DL 1
|
42.80 | 1.90% | 0.80 | Jual | 0 | 7.127B | 24.03 | 1.80 | 3700.00 | Jentera Perindustrian |
|
G
GIL
DMG MORI AG INHABER-AKTIEN O.N.
|
40.30 | -0.49% | -0.20 | Jualan Kuat | 19 | 3.184B | 21.02 | 1.93 | 7245.00 | Jentera Perindustrian |
|
G
GIL
DMG MORI AG O.N.
|
40.50 | 0.25% | 0.10 | Jual | 2.189K | 3.184B | 21.02 | 1.93 | 7245.00 | Jentera Perindustrian |
|
G
GIL
DMG MORI AG O.N.
|
40.30 | -0.62% | -0.25 | Jualan Kuat | 5 | 3.184B | 21.02 | 1.93 | 7245.00 | Jentera Perindustrian |
|
G
GMM
GRAMMER AG O.N.
|
18.55 | -0.54% | -0.10 | Jual | 400 | 227.739M | 10.30 | 1.81 | 15000.00 | Barangan Pengganti Automotif: OEM |
|
G
GMM
GRAMMER AG INHABER-AKTIEN O.N.
|
18.15 | -1.63% | -0.30 | Jual | 0 | 227.739M | 10.19 | 1.81 | 15000.00 | Barangan Pengganti Automotif: OEM |
|
G
GMM
GRAMMER AG O.N.
|
18.55 | 0.00% | 0.00 | Jual | 489 | 227.739M | 10.30 | 1.81 | 15000.00 | Barangan Pengganti Automotif: OEM |
|
G
GOB
ST GOBAIN EO 4
|
32.56 | 1.59% | 0.51 | Beli | 270 | 17.379B | 12.43 | 2.59 | 170643.00 | Produk Pembinaan |
|
G
GOB
COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
|
32.60 | 2.00% | 0.64 | Beli | 70 | 17.379B | 12.39 | 2.59 | 170643.00 | Produk Pembinaan |
|
G
GOB
ST GOBAIN EO 4
|
32.60 | 1.72% | 0.55 | Beli | 3.033K | 17.379B | 12.19 | 2.59 | 170643.00 | Produk Pembinaan |
|
G
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
17.70 | 2.14% | 0.37 | Belian Kuat | 60 | 11.762B | — | -0.39 | 24466.00 | Barangan Elektrik |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
17.53 | 1.15% | 0.20 | Beli | 760 | 11.762B | — | -0.39 | 24466.00 | Barangan Elektrik |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
17.37 | -0.23% | -0.04 | Beli | 1.536K | 11.762B | — | -0.39 | 24466.00 | Barangan Elektrik |
|
H
HD8
AS HARJU ELEKTER REGISTERED SHARES EO 0,63
|
4.11 | -1.20% | -0.05 | Beli | 0 | 79.652M | 24.54 | 0.17 | 791.00 | Barangan Elektrik |
|
H
HD8
AS HARJU ELEKTER EO 0,63
|
4.39 | 0.69% | 0.03 | Belian Kuat | 0 | 79.652M | 25.72 | 0.17 | 791.00 | Barangan Elektrik |
|
H
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
0.58 | -1.35% | -0.01 | Jual | 41.850K | 182.297M | — | -1.13 | 11642.00 | Jentera Perindustrian |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.58 | 1.40% | 0.01 | Jualan Kuat | 33.108K | 182.297M | — | -1.13 | 11642.00 | Jentera Perindustrian |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.59 | -1.25% | -0.01 | Jual | 575.448K | 182.297M | — | -1.13 | 11642.00 | Jentera Perindustrian |
|
H
HLE
HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
36.62 | 0.99% | 0.36 | Beli | 3.033K | 4.038B | 12.11 | 3.00 | 38845.00 | Barangan Pengganti Automotif: OEM |
|
H
HLE
HELLA GMBH+CO. KGAA O.N.
|
37.08 | 2.26% | 0.82 | Beli | 348 | 4.038B | 12.11 | 3.00 | 38845.00 | Barangan Pengganti Automotif: OEM |
|
H
HLE
HELLA GMBH+CO. KGAA O.N.
|
37.20 | 2.37% | 0.86 | Beli | 135.141K | 4.038B | 11.70 | 3.00 | 38845.00 | Barangan Pengganti Automotif: OEM |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
47.55 | -0.63% | -0.30 | Neutral | 120 | 264.018M | 27.09 | 1.77 | 590.00 | Barangan Elektrik |
|
H
HNL
DR. HOENLE AG O.N.
|
48.00 | 0.21% | 0.10 | Jual | 4.716K | 264.018M | 27.12 | 1.77 | 590.00 | Barangan Elektrik |
|
H
HNL
DR. HOENLE AG O.N.
|
48.25 | 1.58% | 0.75 | Beli | 0 | 264.018M | 26.89 | 1.77 | 590.00 | Barangan Elektrik |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.72 | 1.36% | 0.05 | Belian Kuat | 5.700K | 227.019M | 25.97 | 0.14 | 19.00 | Barangan Elektrik |
|
H
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.68 | 0.27% | 0.01 | Beli | 0 | 227.019M | 25.97 | 0.14 | 19.00 | Barangan Elektrik |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.71 | 0.27% | 0.01 | Beli | 19.110K | 227.019M | 26.54 | 0.14 | 19.00 | Barangan Elektrik |
ID7
IDEX CORP. REGISTERED SHARES DL -,01
|
141.00 | 2.17% | 3.00 | Beli | 0 | 10.454B | 27.76 | 5.03 | 7439.00 | Jentera Perindustrian |
|
ID7
IDEX CORP. DL-,01
|
138.00 | 0.00% | 0.00 | Jual | 0 | 10.454B | 27.76 | 5.03 | 7439.00 | Jentera Perindustrian |
|
I
INH
INDUS HOLDING AG
|
30.40 | 2.36% | 0.70 | Beli | 0 | 737.183M | 15.04 | 1.97 | 10856.00 | Pengilangan Produk Pelbagai |
|
I
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
29.60 | -1.17% | -0.35 | Beli | 136 | 737.183M | 15.22 | 1.97 | 10856.00 | Pengilangan Produk Pelbagai |
|
I
INH
INDUS HOLDING AG
|
30.10 | -0.17% | -0.05 | Beli | 18.452K | 737.183M | 15.07 | 1.97 | 10856.00 | Pengilangan Produk Pelbagai |
|
I
IQL
IQ INTL AG SF-,01
|
0.73 | -6.37% | -0.05 | Beli | 3.865K | 20.870M | — | — | — | Barangan Elektrik |
|
I
IQL
IQ INTL AG SF-,01
|
0.74 | -3.90% | -0.03 | Beli | 13.525K | 20.870M | — | — | — | Barangan Elektrik |
|
I
IUR
KAP AG INHABER-AKTIEN O.N.
|
13.10 | -2.24% | -0.30 | Jual | 0 | 105.541M | — | -1.81 | 2774.00 | Pengilangan Produk Pelbagai |
|
I
IUR
KAP AG INH O.N.
|
13.40 | 0.75% | 0.10 | Jual | 0 | 105.541M | — | -1.81 | 2774.00 | Pengilangan Produk Pelbagai |
|
I
IUR
KAP AG INH O.N.
|
13.60 | 0.00% | 0.00 | Jual | 100 | 105.541M | — | -1.81 | 2774.00 | Pengilangan Produk Pelbagai |
|
J
JST
JOST WERKE AG INH. O.N.
|
29.60 | 1.02% | 0.30 | Beli | 0 | 437.315M | 28.75 | 1.02 | — | Barangan Pengganti Automotif: OEM |
|
J
JST
JOST WERKE AG INHABER-AKTIEN O.N.
|
30.00 | 3.09% | 0.90 | Beli | 100 | 437.315M | 28.56 | 1.02 | — | Barangan Pengganti Automotif: OEM |
|
J
JST
JOST WERKE AG INH. O.N.
|
30.30 | 3.24% | 0.95 | Belian Kuat | 46.925K | 437.315M | 28.56 | 1.02 | — | Barangan Pengganti Automotif: OEM |
|
K
K34
KONECRANES OYJ REGISTERED SHARES O.N.
|
20.54 | 5.01% | 0.98 | Beli | 0 | 1.559B | 19.52 | 1.00 | 16196.00 | Jentera/Pembinaan/Mesin Perladangan |
|
K
K34
KONECRANES OYJ O.N.
|
20.48 | 4.65% | 0.91 | Beli | 0 | 1.559B | 19.53 | 1.00 | 16196.00 | Jentera/Pembinaan/Mesin Perladangan |
|
K
KBX
KNORR-BREMSE AG INH O.N.
|
93.17 | 0.18% | 0.17 | Beli | 205 | 15.072B | 27.74 | 3.35 | 28905.00 | Barangan Pengganti Automotif: OEM |
|
K
KBX
KNORR-BREMSE AG INH O.N.
|
94.22 | 0.77% | 0.72 | Beli | 104.931K | 15.072B | 27.37 | 3.35 | 28905.00 | Barangan Pengganti Automotif: OEM |
|
K
KBX
KNORR-BREMSE AG INHABER-AKTIEN O.N.
|
92.09 | -2.09% | -1.97 | Beli | 26 | 15.072B | 28.06 | 3.35 | 28905.00 | Barangan Pengganti Automotif: OEM |
|
K
KC4
KONE CORP.(NEW) B O.N.
|
63.94 | 1.85% | 1.16 | Beli | 175 | 32.420B | 35.48 | 1.77 | 59825.00 | Produk Pembinaan |
|
K
KC4
KONE CORP.(NEW) B O.N.
|
63.42 | 3.16% | 1.94 | Beli | 114 | 32.420B | 34.47 | 1.77 | 59825.00 | Produk Pembinaan |
|
K
KC4
KONE CORP. (NEW) REGISTERED SHARES CL.B O.N.
|
64.82 | 3.91% | 2.44 | Beli | 67 | 32.420B | 35.26 | 1.77 | 59825.00 | Produk Pembinaan |
Muatkan Lagi
