Kilang Pengeluar (Sektor)
534
Saham
6865.281B
Permodalan Pasaran
44.844K
Volum
−0.44%
Perubahan
+3.38%
Perf Bulan
+45.56%
Tahun Prestasi
+11.54%
Prestasi YTD
Syarikat
Industri
0DI
LCI INDS DL-,01
|
113.00 | -5.83% | -7.00 | Jual | 0 | 2.860B | 23.44 | 5.15 | — | Pengilangan Produk Pelbagai |
|
0
0EU
RELIANCE WORLDWIDE CORP.
|
2.80 | 2.94% | 0.08 | Beli | 350 | 2.165B | 25.95 | 0.11 | 2000.00 | Produk Pembinaan |
|
1
11T
TOYODA GOSEI CO.LTD
|
21.40 | -2.73% | -0.60 | Jual | 0 | 2.806B | 17.29 | 1.27 | 39403.00 | Barangan Pengganti Automotif: OEM |
18I
ADIENT PLC DL-,001
|
30.56 | 0.44% | 0.13 | Beli | 0 | 2.895B | — | -2.00 | 77000.00 | Barangan Pengganti Automotif: OEM |
|
18I
ADIENT PLC REGISTERED SHARES DL -,001
|
30.93 | 1.31% | 0.40 | Beli | 0 | 2.895B | — | -2.00 | 77000.00 | Barangan Pengganti Automotif: OEM |
|
18I
ADIENT PLC DL-,001
|
31.40 | 2.26% | 0.69 | Beli | 0 | 2.895B | — | -2.00 | 77000.00 | Barangan Pengganti Automotif: OEM |
|
1
1T2
VST BUILDING TECHS AG
|
9.25 | 0.00% | 0.00 | Beli | 0 | 21.675M | — | -11.34 | 195.00 | Produk Pembinaan |
|
1
1T2
VST BUILDING TECHS AG
|
9.10 | 0.00% | 0.00 | Beli | 0 | 21.675M | — | -11.34 | 195.00 | Produk Pembinaan |
|
1
1Y0
YAMASHINA
|
0.61 | -1.61% | -0.01 | Jual | 0 | 87.493M | 48.01 | 0.01 | 451.00 | Pembikinan Logam |
1ZB
BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
|
22.39 | -12.40% | -3.17 | Jual | 720 | 4.078B | — | -0.98 | — | Barangan Elektrik |
|
1ZB
BLOOM ENERGY A DL-,0001
|
22.50 | -6.05% | -1.45 | Jual | 2.705K | 4.078B | — | -0.98 | — | Barangan Elektrik |
|
1ZB
BLOOM ENERGY A DL-,0001
|
22.79 | -6.52% | -1.59 | Jualan Kuat | 1.130K | 4.078B | — | -0.98 | — | Barangan Elektrik |
|
1
1ZM
HIRATA CORP.
|
58.50 | 5.41% | 3.00 | Jual | 10 | 532.847M | 23.02 | 2.41 | 1849.00 | Jentera Perindustrian |
|
1
1ZM
HIRATA CORP. REGISTERED SHARES O.N.
|
50.00 | -0.99% | -0.50 | Jual | 0 | 532.847M | 20.94 | 2.41 | 1849.00 | Jentera Perindustrian |
|
2
29F
FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
|
22.20 | -0.89% | -0.20 | Jual | 0 | 2.390B | 30.06 | 0.75 | 8042.00 | Jentera Perindustrian |
|
2
2DN
CONCENTRIC AB
|
18.40 | 0.44% | 0.08 | Belian Kuat | 0 | 703.282M | 34.01 | 0.54 | — | Jentera Perindustrian |
2FB
FORT.BRAND.HOME+SEC.INC.
|
71.00 | 0.71% | 0.50 | Jual | 0 | 9.787B | 21.88 | 3.26 | — | Produk Pembinaan |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
70.50 | -1.40% | -1.00 | Jual | 0 | 9.787B | 22.19 | 3.26 | — | Produk Pembinaan |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
70.50 | -1.40% | -1.00 | Jual | 0 | 9.787B | 22.19 | 3.26 | — | Produk Pembinaan |
|
2
2GP
ALIMAK GROUP AB (PUBL)
|
13.40 | 0.45% | 0.06 | Beli | 0 | 734.797M | 39.58 | 0.34 | — | Produk Pembinaan |
2II
ITT INC. REGISTERED SHARES DL 1
|
70.50 | -0.70% | -0.50 | Beli | 0 | 6.076B | 106.40 | 0.68 | 9700.00 | Jentera Perindustrian |
|
2II
ITT INC. DL 1
|
70.00 | -2.10% | -1.50 | Beli | 0 | 6.076B | 107.14 | 0.68 | 9700.00 | Jentera Perindustrian |
|
2II
ITT INC. DL 1
|
71.00 | 2.90% | 2.00 | Beli | 0 | 6.076B | 103.40 | 0.68 | 9700.00 | Jentera Perindustrian |
|
2
2IS
TRANE TECHNOLOG. PLC DL 1
|
129.00 | -0.77% | -1.00 | Beli | 0 | 31.231B | 45.20 | 2.91 | 35000.00 | Konglomerat Perindustrian |
|
2
2IS
TRANE TECHNOLOG. PLC DL 1
|
132.00 | 1.54% | 2.00 | Belian Kuat | 537 | 31.231B | 45.20 | 2.91 | 35000.00 | Konglomerat Perindustrian |
|
2
2MW
METAWATER CO.LTD
|
15.50 | -1.27% | -0.20 | Jualan Kuat | 0 | 695.615M | 12.03 | 1.31 | 2414.00 | Jentera Perindustrian |
|
2
2VO
VALMET OYJ REGISTERED SHARES O.N.
|
29.05 | 0.48% | 0.14 | Beli | 0 | 4.286B | 18.70 | 1.55 | — | Jentera Perindustrian |
|
2
2VO
VALMET OYJ
|
28.68 | 1.09% | 0.31 | Beli | 0 | 4.286B | 18.35 | 1.55 | — | Jentera Perindustrian |
|
2
2YO
PRESS KOGYO CO. LTD
|
2.52 | 2.44% | 0.06 | Beli | 0 | 273.628M | — | -0.01 | 6658.00 | Barangan Pengganti Automotif: OEM |
|
3
3A3N
AVI-TECH ELECTRONICS LTD
|
0.24 | 2.59% | 0.01 | Jual | 0 | 42.571M | 15.96 | 0.01 | 163.00 | Jentera Perindustrian |
|
3
3A3N
AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
|
0.24 | 2.54% | 0.01 | Jual | 0 | 42.571M | 16.24 | 0.01 | 163.00 | Jentera Perindustrian |
|
3
3AD
EPIROC AB B
|
17.10 | 3.39% | 0.56 | Beli | 750 | 20.315B | 37.14 | 0.45 | — | Jentera/Pembinaan/Mesin Perladangan |
|
3
3AD0
EPIROC AB NAMN-AKTIER A O.N.
|
17.76 | -0.42% | -0.08 | Beli | 601 | 21.878B | 40.06 | 0.45 | — | Jentera/Pembinaan/Mesin Perladangan |
|
3
3AD0
EPIROC AB A
|
18.33 | 3.27% | 0.58 | Beli | 800 | 21.878B | 39.85 | 0.45 | — | Jentera/Pembinaan/Mesin Perladangan |
3EC
EATON CORPORATION PLC REGISTERED SHARES DL -,01
|
113.20 | 1.47% | 1.64 | Belian Kuat | 0 | 44.170B | 39.17 | 2.86 | — | Barangan Elektrik |
|
3EC
EATON CORP.PLC DL -,01
|
112.96 | 1.82% | 2.02 | Belian Kuat | 0 | 44.170B | 38.95 | 2.86 | — | Barangan Elektrik |
|
3
3O5
GLORY LTD
|
17.98 | -1.15% | -0.21 | Beli | 0 | 1.119B | 28.67 | 0.63 | 9696.00 | Peralatan/Bekalan Pejabat |
|
3
3U3
TATSUTA EL.WIRE
|
4.80 | -0.83% | -0.04 | Beli | 0 | 303.772M | 12.86 | 0.38 | 936.00 | Barangan Elektrik |
|
3
3XT
EXCO TECHS LTD
|
7.15 | 0.70% | 0.05 | Beli | 0 | 279.219M | 14.48 | 0.49 | 4722.00 | Barangan Pengganti Automotif: OEM |
|
4
40A
TOHO TITANIUM
|
6.96 | 0.94% | 0.07 | Jual | 0 | 502.595M | 100.86 | 0.07 | 907.00 | Pembikinan Logam |
4DH
DANA INC. DL -,01
|
19.90 | -0.50% | -0.10 | Beli | 0 | 2.913B | — | -0.29 | 38200.00 | Barangan Pengganti Automotif: OEM |
|
4DH
DANA INC. DL -,01
|
19.80 | 0.00% | 0.00 | Beli | 0 | 2.913B | — | -0.29 | 38200.00 | Barangan Pengganti Automotif: OEM |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
55.20 | 2.99% | 1.60 | Belian Kuat | 215 | 23.493B | 31.46 | 1.71 | 69000.00 | Produk Pembinaan |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
54.40 | 1.49% | 0.80 | Belian Kuat | 0 | 23.493B | 31.46 | 1.71 | 69000.00 | Produk Pembinaan |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
54.20 | 0.00% | 0.00 | Belian Kuat | 0 | 23.493B | 31.82 | 1.71 | 69000.00 | Produk Pembinaan |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
30.80 | 0.00% | 0.00 | Jual | 0 | 26.736B | 16.78 | 1.87 | 56000.00 | Jentera Perindustrian |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
30.80 | 1.32% | 0.40 | Jual | 585 | 26.736B | 16.56 | 1.87 | 56000.00 | Jentera Perindustrian |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
31.00 | 1.31% | 0.40 | Neutral | 300 | 26.736B | 16.67 | 1.87 | 56000.00 | Jentera Perindustrian |
|
4
4QT1
HEXPOL AB NAMN-AKTIER B O.N.
|
9.19 | 1.04% | 0.10 | Jual | 0 | 3.127B | 22.35 | 0.41 | — | Jentera Perindustrian |
|
4
4QT1
HEXPOL AB B
|
9.26 | 1.98% | 0.18 | Beli | 0 | 3.127B | 22.30 | 0.41 | — | Jentera Perindustrian |
|
4
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
10.85 | -4.13% | -0.47 | Beli | 0 | 206.411M | 10.29 | 1.12 | — | Jentera Perindustrian |
|
4
4XP
XP POWER LTD. LS-,01
|
61.00 | -1.61% | -1.00 | Beli | 0 | 1.202B | 60.32 | 1.05 | 1893.00 | Barangan Elektrik |
|
4
4XP
XP POWER LTD. REGISTERED SHARES LS -,01
|
57.50 | -3.36% | -2.00 | Beli | 0 | 1.202B | 57.89 | 1.05 | 1893.00 | Barangan Elektrik |
|
5
52R
NELES OYJ
|
10.32 | -2.73% | -0.29 | Jual | 0 | 1.554B | 0.73 | 14.63 | — | Jentera Perindustrian |
|
5
52R
NELES OYJ
|
10.44 | 0.48% | 0.05 | Jualan Kuat | 0 | 1.554B | 0.71 | 14.63 | — | Jentera Perindustrian |
|
5
5AZ
AZEARTH CORP. REGISTERED SHARES O.N.
|
5.65 | -1.74% | -0.10 | Jual | 0 | 32.686M | 9.68 | 0.59 | 171.00 | Pengilangan Produk Pelbagai |
|
5
5D4
DOUGLAS DYNAMICS I.DL-,01
|
41.00 | 1.99% | 0.80 | Beli | 0 | 921.339M | — | -3.10 | 1767.00 | Jentera/Pembinaan/Mesin Perladangan |
|
5
5D4
DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
|
40.20 | -1.47% | -0.60 | Beli | 0 | 921.339M | — | -3.10 | 1767.00 | Jentera/Pembinaan/Mesin Perladangan |
|
5
5IA
TAMURA CORP.
|
3.97 | 0.49% | 0.02 | Jual | 0 | 333.209M | — | -0.02 | 4753.00 | Barangan Elektrik |
|
5
5TOA
TROAX GROUP AB A
|
25.15 | 1.21% | 0.30 | Beli | 0 | 1.499B | 62.18 | 0.40 | — | Jentera Perindustrian |
|
5
5TOA
TROAX GROUP AB A
|
24.70 | -1.00% | -0.25 | Beli | 0 | 1.499B | 62.43 | 0.40 | — | Jentera Perindustrian |
60A
ALLEGION PLC REGISTERED SHARES DL 1
|
92.50 | 0.54% | 0.50 | Beli | 0 | 8.475B | 33.16 | 2.79 | 11500.00 | Produk Pembinaan |
|
6
64M
EXEDY CORP.
|
12.30 | 1.59% | 0.19 | Beli | 0 | 581.086M | 14.30 | 0.85 | 12922.00 | Barangan Pengganti Automotif: OEM |
|
6
67X
MUSASHI SEIMITSU IND.
|
13.83 | -0.01% | -0.00 | Beli | 0 | 923.942M | — | -1.06 | 12853.00 | Barangan Pengganti Automotif: OEM |
|
6
69L
DAIDO METAL CO.LTD
|
4.32 | 1.34% | 0.06 | Beli | 0 | 202.785M | — | -0.19 | 6916.00 | Pembikinan Logam |
|
6
6JK
JTEKT CORP.
|
8.65 | 2.98% | 0.25 | Beli | 0 | 2.932B | — | — | 49933.00 | Pembikinan Logam |
|
6
6X5
MARUWA CO. LTD.
|
79.70 | 0.10% | 0.08 | Jual | 0 | 1.005B | 18.02 | 4.42 | 1580.00 | Barangan Elektrik |
|
7
703
ALFEN N.V. REGISTERED SHARES EO -,10
|
68.20 | -4.62% | -3.30 | Jual | 28 | 1.540B | 125.39 | 0.57 | 588.00 | Barangan Elektrik |
|
7
703
ALFEN N.V. EO -,10
|
68.40 | -3.93% | -2.80 | — | 160 | 1.540B | 124.87 | 0.57 | 588.00 | Barangan Elektrik |
|
7
703
ALFEN N.V. EO -,10
|
67.70 | -5.05% | -3.60 | Jual | 357 | 1.540B | 125.04 | 0.57 | 588.00 | Barangan Elektrik |
|
7
7EX
ENERFLEX LTD. REGISTERED SHARES O.N.
|
5.75 | -0.86% | -0.05 | Beli | 0 | 522.358M | 9.39 | 0.62 | 2500.00 | Jentera Perindustrian |
|
7
7EX
ENERFLEX LTD
|
5.75 | 0.88% | 0.05 | Beli | 200 | 522.358M | 9.23 | 0.62 | 2500.00 | Jentera Perindustrian |
|
7
7VK
BUNKA SHUTTER
|
7.60 | -0.65% | -0.05 | — | 0 | 555.675M | 10.58 | 0.82 | 4782.00 | Produk Pembinaan |
|
7
7VY
SWCC SHOWA HLDGS CO. LTD.
|
12.79 | -0.16% | -0.02 | Jual | 0 | 391.049M | 11.07 | 1.16 | 4352.00 | Barangan Elektrik |
|
8
80E
GRUPO EMPRES. SAN JOSE
|
5.55 | -1.42% | -0.08 | Beli | 0 | 368.048M | 2.38 | 2.37 | 3879.00 | Konglomerat Perindustrian |
|
8
8CR
CHICAGO RIVET + MACH.DL 2
|
23.00 | 1.77% | 0.40 | Beli | 0 | 22.441M | — | -0.62 | 217.00 | Pembikinan Logam |
|
9
95B
MAKINO MILLG MACH.
|
30.57 | -0.08% | -0.02 | Jual | 20 | 763.321M | — | -1.11 | 4757.00 | Jentera Perindustrian |
9HI
HILLENBRAND IND.
|
38.80 | -3.00% | -1.20 | Belian Kuat | 0 | 2.927B | 194.52 | 0.21 | 11000.00 | Konglomerat Perindustrian |
|
A
A3B
ACCO BRANDS DL-,01
|
6.75 | -3.57% | -0.25 | Jual | 0 | 651.663M | 13.26 | 0.53 | — | Peralatan/Bekalan Pejabat |
|
A
AA2
AMADA CO. LTD.
|
9.85 | 0.00% | 0.00 | Beli | 0 | 3.483B | 22.55 | 0.44 | 9531.00 | Jentera Perindustrian |
|
A
AA2
AMADA CO. LTD.
|
9.95 | 0.00% | 0.00 | Beli | 0 | 3.483B | 22.78 | 0.44 | 9531.00 | Jentera Perindustrian |
|
A
AAG
AUMANN AG INH O.N.
|
15.30 | 2.68% | 0.40 | Beli | 973 | 222.955M | — | -0.30 | 1299.00 | Jentera Perindustrian |
|
A
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
14.76 | 1.93% | 0.28 | Beli | 1.014K | 222.955M | — | -0.30 | 1299.00 | Jentera Perindustrian |
|
A
AAG
AUMANN AG INH O.N.
|
14.82 | 1.37% | 0.20 | Beli | 20.810K | 222.955M | — | -0.30 | 1299.00 | Jentera Perindustrian |
|
A
ACO1
ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
|
41.39 | -1.73% | -0.73 | Beli | 0 | 51.083B | 34.86 | 1.21 | — | Jentera Perindustrian |
|
A
ACO1
ATLAS COPCO B FREE
|
41.84 | 0.60% | 0.25 | Beli | 0 | 51.083B | 34.42 | 1.21 | — | Jentera Perindustrian |
|
A
ACO2
ATLAS COPCO AB NAMN-AKTIER A SK-,052125
|
48.86 | -1.77% | -0.88 | Beli | 80 | 60.086B | 41.17 | 1.21 | — | Jentera Perindustrian |
|
A
ACO2
ATLAS COPCO A
|
49.54 | 2.08% | 1.01 | Beli | 0 | 60.086B | 40.17 | 1.21 | — | Jentera Perindustrian |
AGJ
AGCO CORP. DL-,01
|
106.25 | -1.94% | -2.10 | Belian Kuat | 10 | 8.043B | 23.47 | 4.66 | — | Jentera/Pembinaan/Mesin Perladangan |
|
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
106.35 | -1.39% | -1.50 | Belian Kuat | 0 | 8.043B | 23.36 | 4.66 | — | Jentera/Pembinaan/Mesin Perladangan |
|
AGJ
AGCO CORP. DL-,01
|
106.85 | 1.09% | 1.15 | Beli | 0 | 8.043B | 22.89 | 4.66 | — | Jentera/Pembinaan/Mesin Perladangan |
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
101.40 | -0.28% | -0.28 | Belian Kuat | 0 | 23.371B | 32.97 | 3.11 | 16500.00 | Barangan Elektrik |
|
AK1
AMETEK INC. DL-,01
|
101.70 | 0.49% | 0.50 | Beli | 0 | 23.371B | 32.81 | 3.11 | 16500.00 | Barangan Elektrik |
|
AK1
AMETEK INC. DL-,01
|
101.36 | 0.32% | 0.32 | Belian Kuat | 0 | 23.371B | 32.76 | 3.11 | 16500.00 | Barangan Elektrik |
|
A
AKN
AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
|
28.60 | 1.42% | 0.40 | Beli | 0 | 7.659B | 58.26 | 0.48 | 119535.00 | Barangan Pengganti Automotif: OEM |
|
A
AKN
AISIN SEIKI CO. LTD
|
28.60 | 1.42% | 0.40 | Beli | 0 | 7.659B | 58.26 | 0.48 | 119535.00 | Barangan Pengganti Automotif: OEM |
ALD
HONEYWELL INTL DL1
|
172.50 | 0.56% | 0.96 | Belian Kuat | 5 | 118.992B | 31.26 | 5.54 | 103000.00 | Konglomerat Perindustrian |
|
ALD
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1
|
172.02 | 0.81% | 1.38 | Belian Kuat | 150 | 118.992B | 31.10 | 5.54 | 103000.00 | Konglomerat Perindustrian |
|
ALD
HONEYWELL INTL DL1
|
171.30 | 0.29% | 0.50 | Beli | 0 | 118.992B | 31.13 | 5.54 | 103000.00 | Konglomerat Perindustrian |
|
A
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
11.20 | -1.75% | -0.20 | Jual | 1.000K | 2.279B | — | -0.44 | 40443.00 | Barangan Elektrik |
|
A
ALE
ALPS ALPLINE CO. LTD.
|
11.20 | 0.00% | 0.00 | Jualan Kuat | 0 | 2.279B | — | -0.44 | 40443.00 | Barangan Elektrik |
|
A
ALZC
ASSA-ABLOY AB NAMN-AKTIER B SK -,33
|
21.79 | 1.07% | 0.23 | Beli | 0 | 24.132B | 26.25 | 0.82 | — | Jentera Perindustrian |
|
A
ALZC
ASSA-ABLOY AB B SK-,33
|
22.19 | 3.93% | 0.84 | Beli | 500 | 24.132B | 26.00 | 0.82 | — | Jentera Perindustrian |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
17.02 | -2.07% | -0.36 | Jual | 750 | 342.177M | — | -1.71 | 405.00 | Jentera Perindustrian |
|
A
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
16.92 | -3.53% | -0.62 | Jual | 1.880K | 342.177M | — | -1.71 | 405.00 | Jentera Perindustrian |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
17.18 | -0.69% | -0.12 | Jual | 40.494K | 342.177M | — | -1.71 | 405.00 | Jentera Perindustrian |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
43.86 | 3.18% | 1.35 | Beli | 9.484K | 15.779B | 26.49 | 1.62 | 38879.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
43.63 | 1.99% | 0.85 | Beli | 1.695K | 15.779B | 26.66 | 1.62 | 38879.00 | Jentera/Pembinaan/Mesin Perladangan |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
43.70 | 2.13% | 0.91 | Beli | 400 | 15.779B | 26.66 | 1.62 | 38879.00 | Jentera/Pembinaan/Mesin Perladangan |
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
98.58 | 0.59% | 0.58 | Beli | 100 | 89.300B | 28.48 | 3.47 | 24000.00 | Jentera Perindustrian |
|
AP2
APPLIED MATERIALS INC.
|
98.77 | 0.72% | 0.71 | Beli | 260 | 89.300B | 28.50 | 3.47 | 24000.00 | Jentera Perindustrian |
|
AP2
APPLIED MATERIALS INC.
|
98.68 | 0.65% | 0.64 | Beli | 5.401K | 89.300B | 28.50 | 3.47 | 24000.00 | Jentera Perindustrian |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
120.02 | 0.30% | 0.36 | Beli | 96 | 728.999M | — | -2.11 | 281.00 | Barangan Elektrik |
|
A
ASL
AKASOL AG INH. O.N.
|
120.82 | 0.47% | 0.56 | Beli | 23.880K | 728.999M | — | -2.11 | 281.00 | Barangan Elektrik |
|
A
ASL
AKASOL AG INH. O.N.
|
120.32 | 0.22% | 0.26 | Beli | 124 | 728.999M | — | -2.11 | 281.00 | Barangan Elektrik |
ASME
ASML HOLDING EO -,09
|
462.75 | -2.09% | -9.90 | Jual | 1.120K | 196.366B | 55.72 | 8.50 | 28073.00 | Jentera Perindustrian |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
453.30 | -3.36% | -15.75 | Jual | 2.418K | 196.366B | 55.29 | 8.50 | 28073.00 | Jentera Perindustrian |
|
ASME
ASML HOLDING EO -,09
|
456.60 | -3.39% | -16.00 | Jual | 222 | 196.366B | 55.71 | 8.50 | 28073.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
460.00 | -4.17% | -20.00 | Jual | 9 | 194.257B | 59.89 | 8.03 | 28073.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
462.00 | -1.70% | -8.00 | Jual | 5 | 194.257B | 58.64 | 8.03 | 28073.00 | Jentera Perindustrian |
|
ASMF
ASML HOLDING NY EO-,09
|
464.00 | -2.11% | -10.00 | Jual | 23 | 194.257B | 59.14 | 8.03 | 28073.00 | Jentera Perindustrian |
|
A
AZ2
ANDRITZ AG
|
39.80 | -2.36% | -0.96 | Jual | 110 | 4.039B | 30.12 | 1.35 | 29513.00 | Jentera Perindustrian |
|
A
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
40.68 | -0.25% | -0.10 | Belian Kuat | 12 | 4.039B | 30.13 | 1.35 | 29513.00 | Jentera Perindustrian |
|
A
AZ2
ANDRITZ AG
|
40.46 | -0.39% | -0.16 | Beli | 165 | 4.039B | 30.02 | 1.35 | 29513.00 | Jentera Perindustrian |
BGW
BORGWARNER INC. REGISTERED SHARES DL -,01
|
39.20 | 2.62% | 1.00 | Belian Kuat | 2.180K | 9.360B | 21.40 | 1.79 | 49700.00 | Barangan Pengganti Automotif: OEM |
|
BGW
BORGWARNER INC. DL-,01
|
39.60 | 5.88% | 2.20 | Belian Kuat | 407 | 9.360B | 20.96 | 1.79 | 49700.00 | Barangan Pengganti Automotif: OEM |
|
BGW
BORGWARNER INC. DL-,01
|
39.40 | 3.68% | 1.40 | Belian Kuat | 120 | 9.360B | 21.29 | 1.79 | 49700.00 | Barangan Pengganti Automotif: OEM |
BRV
BRADY CORP.N.V.C.A DL-,01
|
44.40 | -0.00% | -0.00 | Beli | 0 | 2.308B | 26.75 | 1.67 | 5400.00 | Pengilangan Produk Pelbagai |
|
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
44.40 | 0.00% | 0.00 | Beli | 0 | 2.308B | 26.75 | 1.67 | 5400.00 | Pengilangan Produk Pelbagai |
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
178.70 | 0.15% | 0.26 | Beli | 71 | 97.468B | 39.95 | 4.50 | 97300.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CAT1
CATERPILLAR INC. DL 1
|
179.30 | 0.28% | 0.50 | Beli | 282 | 97.468B | 40.03 | 4.50 | 97300.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CAT1
CATERPILLAR INC. DL 1
|
178.02 | -1.10% | -1.98 | Beli | 23 | 97.468B | 40.30 | 4.50 | 97300.00 | Jentera/Pembinaan/Mesin Perladangan |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
22.00 | 0.00% | 0.00 | Beli | 0 | 170.940M | — | -1.52 | 1708.00 | Barangan Elektrik |
|
C
CEA
FRIWO AG O.N.
|
21.00 | -7.08% | -1.60 | Jual | 0 | 170.940M | — | -1.52 | 1708.00 | Barangan Elektrik |
|
C
CEA
FRIWO AG O.N.
|
22.40 | 0.90% | 0.20 | Neutral | 614 | 170.940M | — | -1.52 | 1708.00 | Barangan Elektrik |
|
C
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
122.30 | 4.49% | 5.25 | Beli | 8.257K | 23.401B | — | -7.33 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CON
CONTINENTAL AG O.N.
|
123.35 | 5.43% | 6.35 | Beli | 822.239K | 23.401B | — | -7.33 | 241458.00 | Barangan Pengganti Automotif: OEM |
|
C
CON
CONTINENTAL AG O.N.
|
122.70 | 4.78% | 5.60 | Beli | 1.981K | 23.401B | — | -7.33 | 241458.00 | Barangan Pengganti Automotif: OEM |
CUM
CUMMINS INC. DL 2,50
|
216.00 | -1.82% | -4.00 | Beli | 76 | 31.586B | 22.43 | 9.86 | 57825.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CUM
CUMMINS INC. DL 2,50
|
216.00 | 0.93% | 2.00 | Beli | 126 | 31.586B | 21.82 | 9.86 | 57825.00 | Jentera/Pembinaan/Mesin Perladangan |
|
CUM
CUMMINS INC. REGISTERED SHARES DL 2,50
|
214.00 | -0.93% | -2.00 | Beli | 52 | 31.586B | 22.03 | 9.86 | 57825.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
D1U
DAIHATSU DIESEL MFG
|
3.74 | 5.65% | 0.20 | Belian Kuat | 64 | 114.102M | 9.71 | 0.36 | 1256.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DAR
DATRON AG INH.O.N.
|
8.70 | -1.14% | -0.10 | Jual | 0 | 34.788M | 19.43 | 0.45 | — | Jentera Perindustrian |
|
D
DAR
DATRON AG INHABER-AKTIEN O.N.
|
8.60 | -0.58% | -0.05 | Jual | 0 | 34.788M | 19.09 | 0.45 | — | Jentera Perindustrian |
|
D
DAR
DATRON AG INH.O.N.
|
8.75 | -0.57% | -0.05 | Jual | 584 | 34.788M | 19.43 | 0.45 | — | Jentera Perindustrian |
DCO
DEERE CO. DL 1
|
288.20 | -1.10% | -3.20 | Beli | 433 | 91.229B | 32.38 | 9.08 | 69600.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCO
DEERE CO. DL 1
|
289.05 | -2.02% | -5.95 | Belian Kuat | 309 | 91.229B | 32.78 | 9.08 | 69600.00 | Jentera/Pembinaan/Mesin Perladangan |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
289.85 | -0.14% | -0.40 | Beli | 63 | 91.229B | 32.25 | 9.08 | 69600.00 | Jentera/Pembinaan/Mesin Perladangan |
|
D
DCV
ADVANEX INC.
|
12.10 | 0.83% | 0.10 | Beli | 0 | 50.231M | 26.53 | 0.46 | 1923.00 | Pembikinan Logam |
|
D
DEZ
DEUTZ AG O.N.
|
6.24 | 1.22% | 0.07 | Belian Kuat | 1 | 748.740M | — | -0.88 | 4906.00 | Jentera/Pembinaan/Mesin Perladangan |
Muatkan Lagi