Dagangan Runcit (Sektor)

154
Saham
7942.106B
Permodalan Pasaran
4.093K
Volum
+0.70%
Perubahan
+5.31%
Perf Bulan
+26.78%
Tahun Prestasi
+1.82%
Prestasi YTD
Syarikat
Industri
           
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
10.500.00%0.00Beli01.884B15.540.708742.00Gedung Elektronik/Peralatan
1U3 BIC CAMERA INC.
10.400.00%0.00Beli01.884B15.540.708742.00Gedung Elektronik/Peralatan
3RK RYOHIN KEIKAKU CO.
16.603.75%0.60Jual04.336B22.040.769137.00Runcit Pakaian/Kasut
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
17.306.13%1.00Jual3104.336B22.040.769137.00Runcit Pakaian/Kasut
4HN COCOKARA FINE INC.
54.501.87%1.00Belian Kuat01.317B15.763.616277.00Rantaian Farmasi
4HP ISETAN MITSUKOSHI HLDGS
7.70-4.35%-0.35Jual03.231B23.020.3713211.00Pasar Raya
5JB JUMBO S.A. EO 0,88
18.29-0.65%-0.12Beli1.455K2.543B15.611.206644.00Kedai Khusus
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
18.18-0.16%-0.03Beli02.543B15.611.206644.00Kedai Khusus
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
26.200.77%0.20Beli02.057B21.571.30419.00Kedai Diskaun
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.82-0.52%-0.02Beli071.634M27.940.143786.00Runcit Pakaian/Kasut
ADD ADLER MODEMAERKTE AG O.N.
3.890.52%0.02Beli2.088K71.634M27.940.143786.00Runcit Pakaian/Kasut
ADD ADLER MODEMAERKTE AG O.N.
3.84-0.52%-0.02Beli071.634M27.940.143786.00Runcit Pakaian/Kasut
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
205.500.74%1.50Beli1.151K549.916B26.717.81101958.00Peruncitan Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
205.500.98%2.00Beli17.779K549.916B26.717.81101958.00Peruncitan Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
205.000.49%1.00Beli4.273K549.916B26.717.81101958.00Peruncitan Internet
AHOG AHOLD DELHAIZE,KON.EO-,01
22.510.22%0.05Neutral40023.630B14.521.55372000.00Kedai Makanan
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.590.20%0.04Beli12623.630B14.521.55372000.00Kedai Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
22.450.76%0.17Jual58823.630B14.521.55372000.00Kedai Makanan
AMZ AMAZON.COM INC. DL-,01
1678.80-0.20%-3.40Beli230833.279B82.5621.16647500.00Peruncitan Internet
AMZ AMAZON.COM INC. DL-,01
1677.20-0.33%-5.60Beli1.302K833.279B82.5621.16647500.00Peruncitan Internet
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1677.600.01%0.20Beli309833.279B82.5621.16647500.00Peruncitan Internet
BBY BED BATH + BEYOND DL-,01
13.64-1.80%-0.25Beli01.761B-5.6962000.00Kedai Khusus
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
13.71-0.67%-0.09Beli01.761B-5.6962000.00Kedai Khusus
BBY BED BATH + BEYOND DL-,01
13.830.83%0.11Jualan Kuat01.761B-5.6962000.00Kedai Khusus
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.68-0.94%-0.14Jualan Kuat011.768B-0.20363862.00Kedai Makanan
CAR CARREFOUR S.A. INH.EO 2,5
14.78-0.40%-0.06Jualan Kuat9.121K11.768B-0.20363862.00Kedai Makanan
CAR CARREFOUR S.A. INH.EO 2,5
14.64-1.11%-0.17Jualan Kuat10911.768B-0.20363862.00Kedai Makanan
CEC CECONOMY AG ST O.N.
5.24-1.02%-0.05Beli01.922B15.770.34Pasar Raya
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.23-0.76%-0.04Beli01.922B15.770.34Pasar Raya
CEC CECONOMY AG ST O.N.
5.24-1.32%-0.07Beli77.320K1.922B15.770.34Pasar Raya
CS2 CASEY'S GENL STORES
151.00-0.66%-1.00Beli05.598B26.665.7136841.00Kedai Khusus
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
151.00-1.31%-2.00Beli05.598B26.665.7136841.00Kedai Khusus
CTO COSTCO WHOLESALE DL-,005
272.00-0.66%-1.80Beli50121.311B36.127.70254000.00Kedai Khusus
CTO COSTCO WHOLESALE DL-,005
273.550.87%2.35Beli15121.311B36.127.70254000.00Kedai Khusus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
273.85-0.07%-0.20Beli9121.311B36.127.70254000.00Kedai Khusus
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
68.29-0.09%-0.06Beli089.138B22.483.11295000.00Rantaian Farmasi
CVS CVS HEALTH CORP. DL-,01
68.29-0.22%-0.15Beli61189.138B22.483.11295000.00Rantaian Farmasi
CVS CVS HEALTH CORP. DL-,01
68.310.53%0.36Beli2489.138B22.483.11295000.00Rantaian Farmasi
CWC CEWE STIFT.KGAA O.N.
108.200.93%1.00Beli0778.613M20.775.214199.00Kedai Khusus
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
108.000.19%0.20Beli0778.613M20.775.214199.00Kedai Khusus
CWC CEWE STIFT.KGAA O.N.
108.200.00%0.00Beli4.367K778.613M20.775.214199.00Kedai Khusus
DEX DELTICOM AG NAMENS-AKTIEN O.N.
4.797.40%0.33Beli057.331M-0.92346.00Peruncitan Internet
DEX DELTICOM AG NA O.N.
4.794.13%0.19Beli1.012K57.331M-0.92346.00Peruncitan Internet
DEX DELTICOM AG NA O.N.
4.753.94%0.18Beli057.331M-0.92346.00Peruncitan Internet
DHER DELIVERY HERO SE NA O.N.
69.960.14%0.10Beli3013.209B-2.0420608.00Peruncitan Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
69.74-0.34%-0.24Beli8013.209B-2.0420608.00Peruncitan Internet
DHER DELIVERY HERO SE NA O.N.
69.70-0.43%-0.30Beli66.154K13.209B-2.0420608.00Peruncitan Internet
DT3 DOLLAR TREE INC. DL-,01
81.88-0.49%-0.40Jual819.528B-6.03182100.00Kedai Diskaun
DT3 DOLLAR TREE INC. DL-,01
82.250.67%0.55Jual019.528B-6.03182100.00Kedai Diskaun
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
82.350.05%0.04Jual2519.528B-6.03182100.00Kedai Diskaun
DYH TARGET CORP. DL-,0833
106.001.92%2.00Jual3553.400B18.685.66360000.00Kedai Khusus
DYH TARGET CORP. DL-,0833
106.000.00%0.00Jual053.400B18.685.66360000.00Kedai Khusus
DYH TARGET CORP. REGISTERED SHARES DL -,0833
105.000.96%1.00Jual053.400B18.685.66360000.00Kedai Khusus
ECF MOUNTAIN ALLIANCE NA O.N.
5.75-1.71%-0.10Jualan Kuat1.000K23.505M-0.79Pengedaran Katalog/Khusus
ECF MOUNTAIN ALLIANCE NA O.N.
5.55-2.63%-0.15Jual023.505M-0.79Pengedaran Katalog/Khusus
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.702.70%0.15Jual023.505M-0.79Pengedaran Katalog/Khusus
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
27.200.00%0.00Jual0102.721M-0.22Pasar Raya
ECK LUDW.BECK A.RATHAUSECK
27.80-1.42%-0.40Jual555102.721M-0.22Pasar Raya
ECK LUDW.BECK A.RATHAUSECK
27.200.00%0.00Jual0102.721M-0.22Pasar Raya
FDO MACY'S, INC. REGISTERED SHARES DL -,01
15.74-0.23%-0.04Beli8684.893B5.682.80130000.00Pasar Raya
FDO MACYS, INC. DL-,01
15.79-0.14%-0.02Beli1304.893B5.682.80130000.00Pasar Raya
FDO MACYS, INC. DL-,01
15.790.15%0.02Beli04.893B5.682.80130000.00Pasar Raya
FIE FIELMANN AG INHABER-AKTIEN O.N.
72.550.28%0.20Belian Kuat2776.083B34.992.0719379.00Kedai Khusus
FIE FIELMANN AG O.N.
72.800.55%0.40Belian Kuat3086.083B34.992.0719379.00Kedai Khusus
FIE FIELMANN AG O.N.
72.550.14%0.10Belian Kuat13.542K6.083B34.992.0719379.00Kedai Khusus
FR7 FAST RETAILING CO. YN 50
515.00-1.90%-10.00Jual054.467B41.6012.9856523.00Runcit Pakaian/Kasut
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
520.00-0.95%-5.00Jual554.467B41.6012.9856523.00Runcit Pakaian/Kasut
FYM FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
20.80-1.89%-0.40Jual010.885B38.120.5715139.00Kedai Makanan
FYM FAMILYMART CO. LTD.
20.80-1.89%-0.40Jual010.885B38.120.5715139.00Kedai Makanan
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
33.30-1.48%-0.50Jualan Kuat650304.537M17.091.98Pengedaran Katalog/Khusus
HAW HAWESKO HOLDING AG SVG
33.20-2.35%-0.80Jualan Kuat190304.537M17.091.98Pengedaran Katalog/Khusus
HAW HAWESKO HOLDING AG SVG
33.40-1.47%-0.50Jualan Kuat2.231K304.537M17.091.98Pengedaran Katalog/Khusus
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
60.10-0.66%-0.40Jual0968.101M10.365.8521055.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLD.ST O.N.
60.10-0.83%-0.50Jual3.039K968.101M10.365.8521055.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLD.ST O.N.
60.00-1.32%-0.80Jual41968.101M10.365.8521055.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.700.46%0.10Beli450686.059M10.212.1220118.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
21.700.46%0.10Beli100686.059M10.212.1220118.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
21.600.00%0.00Beli3.497K686.059M10.212.1220118.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
208.900.17%0.35Beli127228.007B23.059.06413000.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
209.05-0.17%-0.35Belian Kuat0228.007B23.059.06413000.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
209.850.74%1.55Beli853228.007B23.059.06413000.00Rantaian Pembaikan Rumah
HFG HELLOFRESH SE INH O.N.
22.900.44%0.10Beli1.998K3.732B-0.204276.00Pengedaran Katalog/Khusus
HFG HELLOFRESH SE INH O.N.
22.70-0.22%-0.05Beli433.666K3.732B-0.204276.00Pengedaran Katalog/Khusus
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
22.550.22%0.05Beli3.835K3.732B-0.204276.00Pengedaran Katalog/Khusus
HKU H2O RETAILING CORP.
9.55-1.55%-0.15Jualan Kuat01.228B43.030.248793.00Pasar Raya
HMSB HENNES + MAURITZ B SK-125
17.45-0.01%-0.00Jual12529.006B23.970.71Runcit Pakaian/Kasut
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
17.43-0.68%-0.12Jual029.006B23.970.71Runcit Pakaian/Kasut
HMSB HENNES + MAURITZ B SK-125
17.44-0.49%-0.09Jual24529.006B23.970.71Runcit Pakaian/Kasut
JB2 JALUX INC.
20.202.02%0.40Jual0253.513M9.852.111289.00Kedai Makanan
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
12.100.00%0.00Jual03.238B15.060.836695.00Pasar Raya
JFM J.FRONT RETAILING
12.100.00%0.00Jual03.238B15.060.836695.00Pasar Raya
JUS1 AEON CO.LTD.
19.000.53%0.10Beli016.138B118.370.16156739.00Kedai Makanan
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
19.000.53%0.10Beli016.138B118.370.16156739.00Kedai Makanan
KFI1 KINGFISHER LS-,157142857
2.501.67%0.04Jual5005.212B24.400.0977300.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.481.77%0.04Jual215.212B24.400.0977300.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER LS-,157142857
2.37-7.42%-0.195415.212B24.400.0977300.00Rantaian Pembaikan Rumah
LAW LAWSON INC.
51.000.00%0.00Beli05.198B24.232.1710395.00Kedai Makanan
LAW LAWSON INC. REGISTERED SHARES O.N.
51.000.00%0.00Beli05.198B24.232.1710395.00Kedai Makanan
LTD L BRANDS INC. REGISTERED SHARES DL -,50
18.291.89%0.34Beli05.024B15.431.2088900.00Runcit Pakaian/Kasut
LTD L BRANDS INC. DL-,50
18.05-0.09%-0.02Beli05.024B15.431.2088900.00Runcit Pakaian/Kasut
LTD L BRANDS INC. DL-,50
17.99-0.70%-0.13Beli05.024B15.431.2088900.00Runcit Pakaian/Kasut
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
110.060.00%0.00Beli5084.530B32.373.39300000.00Rantaian Pembaikan Rumah
LWE LOWE'S COS INC. DL-,50
109.88-0.20%-0.22Beli084.530B32.373.39300000.00Rantaian Pembaikan Rumah
MUI MARUI GROUP CO. LTD.
21.800.00%0.00Beli04.776B21.861.055326.00Pasar Raya
ODP OFFICE DEPOT INC. DL-,01
2.301.77%0.04Beli01.276B48.140.0544000.00Kedai Khusus
ODP OFFICE DEPOT INC. DL-,01
2.282.70%0.06Beli01.276B48.140.0544000.00Kedai Khusus
ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01
2.301.77%0.04Beli01.276B48.140.0544000.00Kedai Khusus
PHQ PHOTO-ME INTL PLC LS-,005
1.08-2.18%-0.02Jual0411.562M10.440.101140.00Kedai Khusus
PHQ PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
1.104.17%0.04Beli0411.562M10.440.101140.00Kedai Khusus
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
21.54-0.37%-0.08Jualan Kuat403.219B16.87312.00Peruncitan Internet
RKET ROCKET INTERNET SE INH ON
21.58-1.19%-0.26Jual4003.219B16.87312.00Peruncitan Internet
RKET ROCKET INTERNET SE INH ON
21.54-0.28%-0.06Jualan Kuat60.006K3.219B16.87312.00Peruncitan Internet
RSO ROSS STRS INC. DL-,01
106.360.61%0.64Beli4738.065B26.024.0888100.00Runcit Pakaian/Kasut
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
105.90-0.28%-0.30Beli3538.065B26.024.0888100.00Runcit Pakaian/Kasut
RSO ROSS STRS INC. DL-,01
105.38-0.88%-0.94Beli638.065B26.024.0888100.00Runcit Pakaian/Kasut
S1VA PEPKOR LTD.
1.070.00%0.00Jual03.798B28.220.04Pasar Raya
S1VA PEPKOR HOLDINGS LTD. REGISTERED SHARES O.N.
1.04-0.95%-0.01Jual03.798B28.220.04Pasar Raya
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
34.800.00%0.00Beli030.984B17.502.0358165.00Kedai Makanan
S6M SEVEN + I HLDGS CO. LTD
34.800.58%0.20Beli030.984B17.502.0358165.00Kedai Makanan
SAR ZOZO INC.
15.60-1.27%-0.20Jual04.863B33.750.491094.00Peruncitan Internet
SAR ZOZO INC. REGISTERED SHARES O.N.
15.600.00%0.00Jualan Kuat04.863B33.750.491094.00Peruncitan Internet
TCO TESCO PLC REGISTERED SHARES LS -,05
2.87-0.45%-0.01Beli028.595B19.810.14459636.00Kedai Makanan
TCO TESCO PLC LS-,05
2.921.88%0.05Beli2.900K28.595B19.810.14459636.00Kedai Makanan
TCO TESCO PLC LS-,05
2.890.70%0.02Jual028.595B19.810.14459636.00Kedai Makanan
TJX TJX COMPANIES INC. REGISTERED SHARES DL 1
56.630.39%0.22Belian Kuat068.509B24.642.32270000.00Runcit Pakaian/Kasut
TJX TJX COS INC. DL 1
56.44-0.05%-0.03Beli068.509B24.642.32270000.00Runcit Pakaian/Kasut
TKM TAKASHIMAYA
9.90-1.00%-0.10Jual01.729B10.071.027761.00Pasar Raya
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
9.90-1.00%-0.10Jual01.729B10.071.027761.00Pasar Raya
UGI SUGI HOLDINGS CO. LTD.
46.000.00%0.00Jual02.887B17.902.645494.00Rantaian Farmasi
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
46.000.00%0.00Jual02.887B17.902.645494.00Rantaian Farmasi
W8A WALGREENS BOOTS AL.DL-,01
48.60-1.58%-0.78Jual1543.443B13.393.70342000.00Rantaian Farmasi
W8A WALGREENS BOOTS AL.DL-,01
48.870.03%0.01Jual17743.443B13.393.70342000.00Rantaian Farmasi
W8A WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
48.76-0.64%-0.32Jual4643.443B13.393.70342000.00Rantaian Farmasi
WDL WINDELN.DE SE INH O.N.
1.721.78%0.03Jual3.600K5.052M-3.91224.00Peruncitan Internet
WDL WINDELN.DE SE INH O.N.
1.670.00%0.00Jual1505.052M-3.91224.00Peruncitan Internet
WEW WESTWING GROUP AG INHABER-AKTIEN O.N.
3.92-0.76%-0.03Jual080.931M-0.98Kedai Khusus
WEW WESTWING GROUP INH. O.N.
4.002.51%0.10Neutral6.959K80.931M-0.98Kedai Khusus
WEW WESTWING GROUP INH. O.N.
3.86-1.82%-0.07Jual080.931M-0.98Kedai Khusus
WM1 WILLIAMS-SONOMA INC. REGISTERED SHARES DL -,01
69.000.00%0.00Beli05.348B17.743.9228200.00Kedai Khusus
WM1 WILLIAMS-SONOMA INC.DL-01
69.501.46%1.00Belian Kuat155.348B17.743.9228200.00Kedai Khusus
WMT WALMART DL-,10
103.32-0.39%-0.40Jual467293.972B22.964.512200000.00Kedai Makanan
WMT WALMART INC. REGISTERED SHARES DL -,10
103.40-0.02%-0.02Jual0293.972B22.964.512200000.00Kedai Makanan
WMT WALMART DL-,10
103.38-0.23%-0.24Jual51293.972B22.964.512200000.00Kedai Makanan
YAAA CANADIAN TIRE CORP.LTD.CL
100.000.50%0.50Beli06.194B13.027.7531686.00Kedai Khusus
YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
100.000.00%0.00Beli06.194B13.027.7531686.00Kedai Khusus
YME YAMADA DENKI CO.
4.621.32%0.06Beli04.070B16.920.2818853.00Gedung Elektronik/Peralatan
ZAL ZALANDO SE INHABER-AKTIEN O.N.
46.56-1.17%-0.55Beli33811.780B165.010.2915619.00Peruncitan Internet
ZAL ZALANDO SE
46.49-1.32%-0.62Beli57.469K11.780B165.010.2915619.00Peruncitan Internet
ZAL ZALANDO SE
46.47-1.13%-0.53Beli60011.780B165.010.2915619.00Peruncitan Internet
ZAL1 ZALANDO SE NAM.-AKTIEN(UN.ADRS) /2 O.N.
22.80-0.87%-0.20Beli011.873B162.350.1515619.00Peruncitan Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar