Dagangan Runcit (Sektor)

240
Saham
8863.088B
Permodalan Pasaran
8.748K
Volum
−1.98%
Perubahan
−7.25%
Perf Bulan
+30.96%
Tahun Prestasi
−3.08%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
12.50-1.57%-0.20Jual0741.099M32.530.41329.00Kedai Makanan
15V VERKKOKAUPPA.COM OYJ
9.260.87%0.08Beli0414.929M28.730.33Peruncitan Internet
1FQ ADAIRS LTD
2.48-8.15%-0.22Jual0436.956M10.810.25Kedai Khusus
25F HAVERTY FURNITURE DL 1
30.602.00%0.60Belian Kuat0546.074M12.42Kedai Khusus
25F0 HAVERTY FURNITURE A DL 1
30.804.05%1.20Beli0515.553M12.68Kedai Khusus
27S ALBERTSONS COS INC.DL-001
13.32-2.84%-0.39Jual3006.430B8.921.58270000.00Kedai Makanan
27S ALBERTSONS COS INC.DL-001
13.800.73%0.10Beli06.430B8.721.58270000.00Kedai Makanan
27S ALBERTSONS COS INC.DL-001
13.64-0.67%-0.09Beli06.430B8.631.58270000.00Kedai Makanan
2RG EUROPRIS ASA NK 1
4.89-0.33%-0.02Beli0798.406M0.46Pasar Raya
2RG EUROPRIS ASA NK 1
4.88-1.57%-0.08Beli0798.406M0.46Pasar Raya
33L LULULEMON ATHLETICA INC.
262.100.31%0.80Jual034.018B71.353.6719000.00Runcit Pakaian/Kasut
33L LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
262.90-1.22%-3.25Jual034.018B71.213.6719000.00Runcit Pakaian/Kasut
33L LULULEMON ATHLETICA INC.
259.45-0.63%-1.65Jual034.018B71.463.6719000.00Runcit Pakaian/Kasut
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.300.00%0.00Beli042.424B26.250.08Kedai Diskaun
4GNB WAL-MART DE MEXICO V
2.440.00%0.00Jual042.424B30.840.08Kedai Diskaun
4HN COCOKARA FINE INC.
63.00-0.79%-0.50Belian Kuat01.888B44.861.376429.00Rantaian Farmasi
4HP ISETAN MITSUKOSHI HLDGS
5.952.59%0.15Beli02.291B-1.1212453.00Pasar Raya
4HP ISETAN MITSUKOSHI HLDGS
5.952.59%0.15Beli02.291B-1.1212453.00Pasar Raya
4K8 KAMUX OYJ
14.48-2.69%-0.40Jual0594.809M26.670.56Kedai Khusus
5FV YAOKO CO. LTD
50.82-0.78%-0.40Jualan Kuat02.009B16.483.343613.00Kedai Makanan
5HP HOME PRODUCT CENTER PCL REG. SHARES (FOREIGN) BA 1
0.363.49%0.01Beli05.434B31.190.01Rantaian Pembaikan Rumah
73L BELLUNA CO. LTD
8.20-0.04%-0.00Beli0818.514M10.150.813297.00Pengedaran Katalog/Khusus
74W 74W
13.30-0.45%-0.06Jual01.058B11.321.218599.00Kedai Khusus
74W LEON'S FURNITURE
13.200.00%0.00Jual01.058B11.151.218599.00Kedai Khusus
7DG DOLLAR GENER.CORP.DL-,875
153.92-3.78%-6.04Jualan Kuat039.180B18.318.73143000.00Kedai Diskaun
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
154.56-3.23%-5.16Jualan Kuat039.180B17.968.73143000.00Kedai Diskaun
7DG DOLLAR GENER.CORP.DL-,875
157.20-0.82%-1.30Jual3539.180B18.298.73143000.00Kedai Diskaun
9H2 EDION CORP.
8.431.66%0.14Belian Kuat0912.745M7.891.168778.00Gedung Elektronik/Peralatan
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
0.66-0.76%-0.01Jual012.402M-2.613612.00Runcit Pakaian/Kasut
ADD ADLER MODEMAERKTE AG O.N.
0.673.08%0.02Jual26.890K12.402M-2.613612.00Runcit Pakaian/Kasut
ADD ADLER MODEMAERKTE AG O.N.
0.650.00%0.00Jual2.500K12.402M-2.613612.00Runcit Pakaian/Kasut
AFT ABERCROMBIE + FITCH A
22.931.46%0.33Belian Kuat101.429B-1.5644000.00Runcit Pakaian/Kasut
AFT ABERCROMBIE + FITCH A
22.74-2.45%-0.57Beli01.429B-1.5644000.00Runcit Pakaian/Kasut
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
22.43-3.00%-0.69Beli01.429B-1.5644000.00Runcit Pakaian/Kasut
AHLA ALIBABA GR.HLDG SP.ADR 8
198.000.30%0.60Jual7.045K542.007B28.747.05117600.00Peruncitan Internet
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
21.810.18%0.04Jual023.123B16.911.30Kedai Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
21.751.16%0.25Jual3.252K23.123B16.941.30Kedai Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
21.950.55%0.12Jual023.123B16.941.30Kedai Makanan
AMZ AMAZON.COM INC. DL-,01
2579.50-0.52%-13.50Jual6701313.402B75.7134.821298000.00Peruncitan Internet
AMZ AMAZON.COM INC. DL-,01
2584.00-0.52%-13.50Jual701313.402B76.0334.821298000.00Peruncitan Internet
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2583.501.10%28.00Jual281313.402B76.4434.821298000.00Peruncitan Internet
ART ARTNET AG NA O.N.
7.352.80%0.20Belian Kuat32939.704M67.390.11122.00Kedai Khusus
ART ARTNET AG NAMENS-AKTIEN O.N.
7.252.11%0.15Belian Kuat039.704M66.450.11122.00Kedai Khusus
ART ARTNET AG NA O.N.
7.050.00%0.00Beli039.704M65.500.11122.00Kedai Khusus
ASKN ASKNET SOLUT.AG NA O.N.
14.00-5.41%-0.80Jual72219.351M67.00Gedung Elektronik/Peralatan
ASKN ASKNET SOLUT.AG NA O.N.
13.50-6.25%-0.90Jual019.351M67.00Gedung Elektronik/Peralatan
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
136.001.49%2.00Belian Kuat08.836B22.775.8668000.00Kedai Khusus
AWN ADVANCE AUTO PA. DL-,0001
136.000.74%1.00Belian Kuat08.836B23.115.8668000.00Kedai Khusus
AXL1 AXFOOD AB
19.60-2.58%-0.52Beli04.177B21.720.91Kedai Makanan
AXL1 AXFOOD AB
19.920.25%0.05Beli04.177B21.890.91Kedai Makanan
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
23.231.09%0.25Beli02.800B-1.5355000.00Kedai Khusus
BBY BED BATH + BEYOND DL-,01
23.490.84%0.20Beli1552.800B-1.5355000.00Kedai Khusus
BBY BED BATH + BEYOND DL-,01
23.00-0.76%-0.17Beli02.800B-1.5355000.00Kedai Khusus
BUY BEST BUY CO. DL-,10
84.540.40%0.34Jual021.830B15.025.71125000.00Gedung Elektronik/Peralatan
BUY BEST BUY CO. INC. REGISTERED SHARES DL -,10
84.79-0.00%-0.00Jual021.830B14.905.71125000.00Gedung Elektronik/Peralatan
CAR CARREFOUR S.A. INH.EO 2,5
14.320.63%0.09Jual1.250K11.597B0.80Kedai Makanan
CAR CARREFOUR S.A. INH.EO 2,5
14.26-0.35%-0.05Jual011.597B0.80Kedai Makanan
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.320.00%0.00Jual011.597B0.80Kedai Makanan
CEC CECONOMY AG ST O.N.
5.291.63%0.09Beli01.876B-0.69Pasar Raya
CEC CECONOMY AG ST O.N.
5.300.86%0.04Beli93.943K1.876B-0.69Pasar Raya
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.302.41%0.12Beli01.876B-0.69Pasar Raya
COY TAPESTRY INC. DL-,01
35.350.35%0.12Beli09.559B-1.2717300.00Runcit Pakaian/Kasut
COY TAPESTRY INC. DL-,01
35.012.20%0.75Beli09.559B-1.2717300.00Runcit Pakaian/Kasut
COY TAPESTRY INC. REGISTERED SHARES DL -,01
34.880.63%0.22Beli09.559B-1.2717300.00Runcit Pakaian/Kasut
CTO COSTCO WHOLESALE DL-,005
273.50-0.09%-0.25Jual0121.831B33.918.17273000.00Kedai Khusus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
273.950.07%0.20Jual0121.831B33.858.17273000.00Kedai Khusus
CTO COSTCO WHOLESALE DL-,005
274.20-1.08%-3.00Jual74121.831B34.068.17273000.00Kedai Khusus
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
56.96-0.66%-0.38Jual075.317B12.694.48Rantaian Farmasi
CVS CVS HEALTH CORP. DL-,01
56.86-1.69%-0.98Jual1775.317B12.624.48Rantaian Farmasi
CVS CVS HEALTH CORP. DL-,01
57.16-0.63%-0.36Jual075.317B12.884.48Rantaian Farmasi
CWC CEWE STIFT.KGAA O.N.
113.201.98%2.20Beli0803.659M25.524.534371.00Kedai Khusus
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
113.001.80%2.00Beli0803.659M25.664.534371.00Kedai Khusus
CWC CEWE STIFT.KGAA O.N.
113.201.07%1.20Belian Kuat1.062K803.659M25.754.534371.00Kedai Khusus
CYC JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
13.60-2.16%-0.30Belian Kuat05.282B250000.00Kedai Khusus
CYC JARDINE CYCLE+CARR. SD 1
13.70-1.44%-0.20Belian Kuat05.282B250000.00Kedai Khusus
DEX DELTICOM AG NAMENS-AKTIEN O.N.
8.5815.01%1.12Beli2.095K89.237M-3.09242.00Peruncitan Internet
DEX DELTICOM AG NA O.N.
8.5016.12%1.18Beli1.476K89.237M-3.09242.00Peruncitan Internet
DEX DELTICOM AG NA O.N.
8.6418.68%1.36Beli63.118K89.237M-3.09242.00Peruncitan Internet
DFQ DUNELM GROUP PLC LS-,01
14.70-0.68%-0.10Beli02.972B24.410.619877.00Pasar Raya
DHER DELIVERY HERO SE NA O.N.
106.25-1.62%-1.75Jual15522.688B-4.9624617.00Kedai Khusus
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
104.75-1.32%-1.40Jual2.508K22.688B-4.9624617.00Kedai Khusus
DHER DELIVERY HERO SE NA O.N.
104.70-1.18%-1.25Jual107.305K22.688B-4.9624617.00Kedai Khusus
DL7A DILLARDS INC. REGISTERED SHARES CL.A DL -,01
71.50-3.38%-2.50Beli01.626B-2.33Pasar Raya
DL7A DILLARDS A DL-,01
71.00-3.40%-2.50Beli01.626B-2.33Pasar Raya
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
60.42-1.06%-0.65Beli05.497B17.223.8741600.00Kedai Khusus
DSG DICK'S SPORTING DL-,01
60.17-1.51%-0.92Beli05.497B17.053.8741600.00Kedai Khusus
DSG DICK'S SPORTING DL-,01
61.150.20%0.12Beli175.497B17.543.8741600.00Kedai Khusus
DT3 DOLLAR TREE INC. DL-,01
83.151.34%1.10Jual019.348B23.623.49193100.00Kedai Diskaun
DT3 DOLLAR TREE INC. DL-,01
81.33-0.21%-0.17Jual019.348B23.703.49193100.00Kedai Diskaun
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
81.41-1.15%-0.95Jual019.348B23.573.49193100.00Kedai Diskaun
DYH TARGET CORP. REGISTERED SHARES DL -,0833
144.54-7.97%-12.52Jual077.255B23.846.54368000.00Kedai Khusus
DYH TARGET CORP. DL-,0833
144.56-2.90%-4.32Jual077.255B23.946.54368000.00Kedai Khusus
DYH TARGET CORP. DL-,0833
143.06-9.46%-14.94Jual377.255B23.896.54368000.00Kedai Khusus
ECK LUDW.BECK A.RATHAUSECK
25.600.00%0.00Beli094.592M26.080.98Pasar Raya
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
25.401.60%0.40Beli094.592M25.670.98Pasar Raya
ECK LUDW.BECK A.RATHAUSECK
25.400.79%0.20Beli094.592M25.870.98Pasar Raya
FDO MACYS, INC. DL-,01
12.50-1.44%-0.18Beli03.944B-10.45Pasar Raya
FDO MACYS, INC. DL-,01
12.830.25%0.03Beli1283.944B-10.45Pasar Raya
FDO MACY'S, INC. REGISTERED SHARES DL -,01
12.49-2.36%-0.30Beli03.944B-10.45Pasar Raya
FIE FIELMANN AG INHABER-AKTIEN O.N.
65.65-0.08%-0.05Jualan Kuat1005.537B48.811.3520397.00Kedai Khusus
FIE FIELMANN AG O.N.
65.900.53%0.35Jual11.007K5.537B48.881.3520397.00Kedai Khusus
FIE FIELMANN AG O.N.
65.65-0.83%-0.55Jual05.537B49.031.3520397.00Kedai Khusus
FSNT FASHIONETTE AG O.N.
30.501.50%0.45Jual80Peruncitan Internet
FSNT FASHIONETTE AG O.N.
29.55-1.66%-0.50Jual600Peruncitan Internet
FSNT FASHIONETTE AG O.N.
29.951.53%0.45Jual1.231KPeruncitan Internet
GAP GAP INC. DL-,05
20.683.67%0.73Belian Kuat07.935B-2.50129000.00Runcit Pakaian/Kasut
GAP GAP INC. REGISTERED SHARES DL -,05
21.21-2.10%-0.46Beli07.935B-2.50129000.00Runcit Pakaian/Kasut
GAP GAP INC. DL-,05
21.140.45%0.10Beli07.935B-2.50129000.00Runcit Pakaian/Kasut
GS2C GAMESTOP CORP. REG. SHARES CLASS A DL -,001
99.021.54%1.50Beli4356.962B-3.6514000.00Gedung Elektronik/Peralatan
GS2C GAMESTOP CORP. A
99.37-3.80%-3.93Beli1.975K6.962B-3.6514000.00Gedung Elektronik/Peralatan
GS2C GAMESTOP CORP. A
99.60-1.85%-1.88Beli9756.962B-3.6514000.00Gedung Elektronik/Peralatan
H9I ICA GRUPPEN AB SK 2,50
39.250.49%0.19Jual28.046B18.972.05Kedai Makanan
HBH HORNBACH HOLD.ST O.N.
85.105.32%4.30Belian Kuat49.167K1.304B6.6512.2821505.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
84.804.05%3.30Belian Kuat2.470K1.304B6.7012.2821505.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLD.ST O.N.
84.904.30%3.50Belian Kuat5561.304B6.6912.2821505.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
36.452.24%0.80Belian Kuat3261.127B5.696.2620438.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
36.652.52%0.90Belian Kuat8801.127B5.726.2620438.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
36.451.96%0.70Belian Kuat23.976K1.127B5.676.2620438.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
215.40-0.28%-0.60Jual0233.501B21.939.87Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
215.80-0.35%-0.75Jualan Kuat503233.501B22.039.87Rantaian Pembaikan Rumah
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
216.850.58%1.25Jual5233.501B22.039.87Rantaian Pembaikan Rumah
HFG HELLOFRESH SE INH O.N.
62.950.40%0.25Jual1.822K11.602B1.484477.00Peruncitan Internet
HFG HELLOFRESH SE INH O.N.
62.950.72%0.45Jual306.196K11.602B1.484477.00Peruncitan Internet
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
62.90-0.55%-0.35Jual4.109K11.602B1.484477.00Peruncitan Internet
HKU H2O RETAILING CORP.
6.703.08%0.20Beli0836.768M-1.529570.00Pasar Raya
HMSB HENNES + MAURITZ B SK-125
19.860.00%0.00Beli033.029B268.910.07Runcit Pakaian/Kasut
HMSB HENNES + MAURITZ B SK-125
20.051.26%0.25Beli83833.029B272.190.07Runcit Pakaian/Kasut
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
20.020.73%0.14Beli033.029B269.800.07Runcit Pakaian/Kasut
HNN HARVEY NORMAN HLDGS
3.380.60%0.02Neutral04.277B13.850.245732.00Pasar Raya
HNN HARVEY NORMAN HOLDINGS LTD. REGISTERED SHARES O.N.
3.380.60%0.02Beli04.277B13.520.245732.00Pasar Raya
IUE TRUWORTHS INTL RC-,00015
2.783.73%0.10Beli01.137B-0.1010328.00Runcit Pakaian/Kasut
IUE TRUWORTHS INTERNATIONAL LTD. REGISTERED SHARES RC-,00015
2.680.75%0.02Beli01.137B-0.1010328.00Runcit Pakaian/Kasut
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
21.22-1.12%-0.24Jual08.403B19.331.09Kedai Makanan
KEK KESKO B
21.240.95%0.20Jual08.403B19.271.09Kedai Makanan
KFI1 KINGFISHER LS-,157142857
3.141.95%0.06Beli06.491B38.270.0877000.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER LS-,157142857
3.10-1.27%-0.04Jual06.491B38.770.0877000.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
3.08-1.91%-0.06Jual06.491B38.030.0877000.00Rantaian Pembaikan Rumah
KOG KROGER CO., THE REGISTERED SHARES DL 1
27.05-0.64%-0.17Jualan Kuat020.759B8.403.29435000.00Kedai Makanan
KOG KROGER CO. DL 1
26.96-1.68%-0.46Jualan Kuat020.759B8.433.29435000.00Kedai Makanan
KOG KROGER CO. DL 1
26.95-1.08%-0.29Jual020.759B8.213.29435000.00Kedai Makanan
KSD KSD
10.87-1.20%-0.13Jual02.368B8.401.316735.00Gedung Elektronik/Peralatan
KSD K S HOLDINGS CORP.
10.81-1.08%-0.12Jual02.368B8.961.316735.00Gedung Elektronik/Peralatan
L8G LOBLAW COS LTD
41.000.49%0.20Beli014.085B22.471.79194000.00Kedai Makanan
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
41.200.98%0.40Beli014.085B22.701.79194000.00Kedai Makanan
LB3A QURATE RETAIL INC. QVC A
10.00-0.99%-0.10Neutral4003.994B7.311.3925228.00Peruncitan Internet
LB3A QURATE RETAIL INC. QVC A
10.503.96%0.40Beli2.000K3.994B7.201.3925228.00Peruncitan Internet
LB3A QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
10.200.00%0.00Jual03.994B7.671.3925228.00Peruncitan Internet
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
310.00-1.27%-4.00Beli08.372B19.8416.1814538.00Kedai Khusus
LMO LITHIA MOTORS INC. A
316.000.00%0.00Belian Kuat08.372B20.0916.1814538.00Kedai Khusus
LMO LITHIA MOTORS INC. A
310.00-1.27%-4.00Beli08.372B20.0916.1814538.00Kedai Khusus
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar