Dagangan Runcit (Sektor)
178
Saham
9311.213B
Permodalan Pasaran
6.138K
Volum
+0.55%
Perubahan
+3.21%
Perf Bulan
+41.60%
Tahun Prestasi
+28.98%
Prestasi YTD
Syarikat
Industri |
1
1U3
BIC CAMERA INC.
|
8.75 | 4.17% | 0.35 | Jual | 0 | 1.494B | 29.18 | 0.29 | 8742.00 | Gedung Elektronik/Peralatan |
|
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.80 | 4.76% | 0.40 | Jual | 0 | 1.494B | 29.18 | 0.29 | 8742.00 | Gedung Elektronik/Peralatan |
|
2
2CW1
CANWEL BUILDING MAT.GRP
|
3.68 | 1.66% | 0.06 | Belian Kuat | 0 | 286.968M | 18.47 | 0.20 | — | Rantaian Pembaikan Rumah |
4GNB
WAL-MART DE MEXICO V
|
1.98 | 0.51% | 0.01 | Jualan Kuat | 400 | 34.754B | 27.77 | 0.07 | — | Kedai Diskaun |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
1.87 | 1.63% | 0.03 | Jual | 0 | 34.754B | 25.94 | 0.07 | — | Kedai Diskaun |
|
4
4HN
COCOKARA FINE INC.
|
44.00 | -1.79% | -0.80 | Jualan Kuat | 0 | 1.378B | 18.28 | 2.45 | 6429.00 | Rantaian Farmasi |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
3.86 | 1.58% | 0.06 | Jual | 0 | 1.460B | — | -1.04 | 12453.00 | Pasar Raya |
|
5
59G
KOBE BUSSAN CO. LTD
|
53.00 | 1.92% | 1.00 | Jualan Kuat | 0 | 5.607B | 49.20 | 1.08 | 2147.00 | Kedai Makanan |
|
5
5F3
JINS HOLDINGS INC.
|
57.50 | 0.88% | 0.50 | Jualan Kuat | 0 | 1.337B | 204.58 | 0.28 | 3538.00 | Kedai Khusus |
|
5
5FV
YAOKO CO. LTD
|
67.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 2.609B | 25.98 | 2.71 | 3613.00 | Kedai Makanan |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
34.80 | 4.19% | 1.40 | Beli | 0 | 2.566B | 23.82 | 1.40 | 434.00 | Kedai Diskaun |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.26 | 0.00% | 0.00 | Jual | 0 | 42.203M | — | -0.22 | 3612.00 | Runcit Pakaian/Kasut |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.26 | 2.73% | 0.06 | Jual | 0 | 42.203M | — | -0.22 | 3612.00 | Runcit Pakaian/Kasut |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.30 | 0.88% | 0.02 | Jual | 201 | 42.203M | — | -0.22 | 3612.00 | Runcit Pakaian/Kasut |
AFT
ABERCROMBIE + FITCH A
|
8.24 | 1.69% | 0.14 | Jual | 0 | 507.975M | — | -2.70 | 44000.00 | Runcit Pakaian/Kasut |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
8.14 | -0.77% | -0.06 | Jual | 0 | 507.975M | — | -2.70 | 44000.00 | Runcit Pakaian/Kasut |
|
AFT
ABERCROMBIE + FITCH A
|
8.04 | -1.20% | -0.10 | Jual | 0 | 507.975M | — | -2.70 | 44000.00 | Runcit Pakaian/Kasut |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
220.00 | 3.77% | 8.00 | Beli | 28.455K | 569.487B | 28.91 | 7.44 | 117600.00 | Peruncitan Internet |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
218.50 | 3.31% | 7.00 | Beli | 2.929K | 569.487B | 28.84 | 7.44 | 117600.00 | Peruncitan Internet |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
218.50 | 3.07% | 6.50 | Beli | 3.445K | 569.487B | 28.91 | 7.44 | 117600.00 | Peruncitan Internet |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
24.80 | 1.14% | 0.28 | Beli | 0 | 26.555B | 13.61 | 1.81 | 380000.00 | Kedai Makanan |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
24.64 | 0.82% | 0.20 | Beli | 0 | 26.555B | 13.57 | 1.81 | 380000.00 | Kedai Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.24 | 2.98% | 0.73 | Beli | 241 | 26.555B | 13.61 | 1.81 | 380000.00 | Kedai Makanan |
AMZ
AMAZON.COM INC. DL-,01
|
2668.00 | -1.26% | -34.00 | Beli | 5.865K | 1334.858B | 116.65 | 23.57 | 798000.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2646.50 | -1.40% | -37.50 | Beli | 831 | 1334.858B | 115.87 | 23.57 | 798000.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
2650.00 | -1.56% | -42.00 | Beli | 920 | 1334.858B | 116.22 | 23.57 | 798000.00 | Peruncitan Internet |
|
A
ART
ARTNET AG NA O.N.
|
6.25 | -3.10% | -0.20 | Beli | 430 | 35.817M | — | -0.00 | 122.00 | Kedai Khusus |
|
A
ART
ARTNET AG NA O.N.
|
6.35 | 4.96% | 0.30 | Beli | 403 | 35.817M | — | -0.00 | 122.00 | Kedai Khusus |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.25 | 1.63% | 0.10 | Beli | 0 | 35.817M | — | -0.00 | 122.00 | Kedai Khusus |
|
A
AXL1
AXFOOD AB
|
18.75 | -1.68% | -0.32 | Jual | 0 | 3.998B | 24.04 | 0.80 | 12935.00 | Kedai Makanan |
BBY
BED BATH + BEYOND DL-,01
|
9.01 | -0.83% | -0.07 | Beli | 0 | 1.153B | — | -3.97 | 55000.00 | Kedai Khusus |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
9.23 | 2.91% | 0.26 | Beli | 0 | 1.153B | — | -3.97 | 55000.00 | Kedai Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
9.28 | 3.41% | 0.31 | Beli | 0 | 1.153B | — | -3.97 | 55000.00 | Kedai Khusus |
|
B
BG3
BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
|
4.70 | 3.52% | 0.16 | Beli | 0 | 103.718M | 8.19 | 0.56 | 8800.00 | Kedai Khusus |
|
B
BG3
BIG 5 SPORT.GOODS DL-,01
|
4.72 | -1.67% | -0.08 | Beli | 1.066K | 103.718M | 8.66 | 0.56 | 8800.00 | Kedai Khusus |
|
B
BMN
B+M EUROP.VAL.RET.LS -,10
|
5.22 | 2.75% | 0.14 | Beli | 0 | 5.142B | 39.80 | 0.13 | 34110.00 | Pasar Raya |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.47 | 0.04% | 0.01 | Jual | 6.750K | 10.910B | 6.79 | 1.99 | 321383.00 | Kedai Makanan |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.35 | -1.48% | -0.20 | Jual | 1.200K | 10.910B | 6.83 | 1.99 | 321383.00 | Kedai Makanan |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
13.30 | -2.60% | -0.35 | Jual | 400 | 10.910B | 6.88 | 1.99 | 321383.00 | Kedai Makanan |
|
C
CEC
CECONOMY AG ST O.N.
|
3.19 | 4.66% | 0.14 | Jual | 967.797K | 1.096B | — | -0.37 | — | Pasar Raya |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.21 | 6.08% | 0.18 | Jual | 1.250K | 1.096B | — | -0.37 | — | Pasar Raya |
|
C
CEC
CECONOMY AG ST O.N.
|
3.19 | 3.84% | 0.12 | Jual | 3.875K | 1.096B | — | -0.37 | — | Pasar Raya |
CTO
COSTCO WHOLESALE DL-,005
|
275.55 | 1.21% | 3.30 | Jual | 0 | 121.547B | 36.21 | 7.56 | 254000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
278.80 | 1.38% | 3.80 | Beli | 0 | 121.547B | 36.63 | 7.56 | 254000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
277.25 | 1.15% | 3.15 | Beli | 0 | 121.547B | 36.46 | 7.56 | 254000.00 | Kedai Khusus |
CVS
CVS HEALTH CORP. DL-,01
|
53.20 | -0.93% | -0.50 | Jualan Kuat | 0 | 69.571B | 10.67 | 5.05 | 290000.00 | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
53.79 | 1.91% | 1.01 | Jual | 0 | 69.571B | 10.48 | 5.05 | 290000.00 | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. DL-,01
|
54.40 | 1.95% | 1.04 | Jual | 15 | 69.571B | 10.60 | 5.05 | 290000.00 | Rantaian Farmasi |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
97.10 | 0.00% | 0.00 | Jual | 231 | 690.405M | 22.24 | 4.57 | 4371.00 | Kedai Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
97.10 | 1.25% | 1.20 | Jual | 5.322K | 690.405M | 21.96 | 4.57 | 4371.00 | Kedai Khusus |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
96.60 | 1.36% | 1.30 | Jual | 130 | 690.405M | 21.83 | 4.57 | 4371.00 | Kedai Khusus |
CYC
JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
|
11.40 | -2.56% | -0.30 | Jual | 660 | 4.875B | 5.80 | 2.02 | 250000.00 | Kedai Khusus |
|
CYC
JARDINE CYCLE+CARR. SD 1
|
11.40 | -4.20% | -0.50 | Jualan Kuat | 0 | 4.875B | 5.90 | 2.02 | 250000.00 | Kedai Khusus |
|
D
DCK
DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
|
0.48 | 0.42% | 0.00 | Jual | 0 | 197.862M | 2.47 | 0.19 | 924.00 | Kedai Khusus |
|
D
DEX
DELTICOM AG NA O.N.
|
2.32 | -3.33% | -0.08 | Jualan Kuat | 500 | 29.912M | — | -3.24 | 242.00 | Peruncitan Internet |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.36 | 1.29% | 0.03 | Jual | 0 | 29.912M | — | -3.24 | 242.00 | Peruncitan Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
2.32 | -3.33% | -0.08 | Jualan Kuat | 0 | 29.912M | — | -3.24 | 242.00 | Peruncitan Internet |
|
D
DFA1
DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
|
3.66 | 5.17% | 0.18 | Jual | 0 | 4.896B | 20.26 | 0.17 | 230000.00 | Kedai Makanan |
|
D
DFA1
DAIRY FARM INTL DL-,056
|
3.56 | 9.20% | 0.30 | Jual | 0 | 4.896B | 18.98 | 0.17 | 230000.00 | Kedai Makanan |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
101.15 | 3.38% | 3.31 | Belian Kuat | 2.167K | 19.420B | — | -3.65 | 24617.00 | Kedai Khusus |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
101.60 | 3.93% | 3.84 | Belian Kuat | 573.188K | 19.420B | — | -3.65 | 24617.00 | Kedai Khusus |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
101.75 | 5.11% | 4.95 | Belian Kuat | 656 | 19.420B | — | -3.65 | 24617.00 | Kedai Khusus |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.07 | -7.59% | -0.01 | Jualan Kuat | 0 | 32.871M | — | -0.06 | 543.00 | Runcit Pakaian/Kasut |
DT3
DOLLAR TREE INC. DL-,01
|
79.45 | 1.48% | 1.16 | Jual | 0 | 18.728B | 25.87 | 3.11 | 193100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. DL-,01
|
79.84 | 1.42% | 1.12 | Jual | 100 | 18.728B | 25.40 | 3.11 | 193100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
79.19 | 1.23% | 0.96 | Jual | 0 | 18.728B | 25.24 | 3.11 | 193100.00 | Kedai Diskaun |
DYH
TARGET CORP. DL-,0833
|
106.00 | 1.92% | 2.00 | Beli | 0 | 53.228B | 21.11 | 4.97 | 368000.00 | Kedai Khusus |
|
DYH
TARGET CORP. DL-,0833
|
109.00 | 2.83% | 3.00 | Belian Kuat | 0 | 53.228B | 21.52 | 4.97 | 368000.00 | Kedai Khusus |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
107.00 | 1.90% | 2.00 | Beli | 0 | 53.228B | 21.32 | 4.97 | 368000.00 | Kedai Khusus |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.40 | 0.00% | 0.00 | Jual | 0 | 94.592M | 25.87 | 0.98 | — | Pasar Raya |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.20 | -0.00% | -0.00 | Jual | 0 | 94.592M | 25.67 | 0.98 | — | Pasar Raya |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.60 | 0.00% | 0.00 | Jual | 0 | 94.592M | 25.47 | 0.98 | — | Pasar Raya |
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
4.99 | -2.93% | -0.15 | Jualan Kuat | 100 | 1.590B | — | -9.27 | 123000.00 | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
5.05 | -1.39% | -0.07 | Jual | 180 | 1.590B | — | -9.27 | 123000.00 | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
4.97 | -3.15% | -0.16 | Jual | 2.000K | 1.590B | — | -9.27 | 123000.00 | Pasar Raya |
|
F
FIE
FIELMANN AG O.N.
|
62.60 | 0.56% | 0.35 | Jual | 29.596K | 5.228B | — | — | 20397.00 | Kedai Khusus |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
62.45 | 0.64% | 0.40 | Jual | 93 | 5.228B | — | — | 20397.00 | Kedai Khusus |
|
F
FIE
FIELMANN AG O.N.
|
62.35 | -0.08% | -0.05 | Jual | 281 | 5.228B | — | — | 20397.00 | Kedai Khusus |
FR7
FAST RETAILING CO. YN 50
|
442.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 45.769B | 57.29 | 7.73 | 56523.00 | Runcit Pakaian/Kasut |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
462.00 | 4.05% | 18.00 | Jual | 27 | 45.769B | 57.55 | 7.73 | 56523.00 | Runcit Pakaian/Kasut |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
82.10 | 0.49% | 0.40 | Beli | 13.277K | 1.305B | 8.62 | 9.48 | 21505.00 | Rantaian Pembaikan Rumah |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
81.70 | 0.00% | 0.00 | Beli | 0 | 1.305B | 8.62 | 9.48 | 21505.00 | Rantaian Pembaikan Rumah |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
82.00 | 1.11% | 0.90 | Beli | 0 | 1.305B | 8.55 | 9.48 | 21505.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
31.75 | 3.42% | 1.05 | Beli | 191 | 997.150M | 7.13 | 4.30 | 20438.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
31.85 | 1.59% | 0.50 | Beli | 14.347K | 997.150M | 7.28 | 4.30 | 20438.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
31.90 | 1.59% | 0.50 | Beli | 180 | 997.150M | 7.30 | 4.30 | 20438.00 | Rantaian Pembaikan Rumah |
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
227.75 | 1.92% | 4.30 | Beli | 120 | 241.471B | 24.32 | 9.22 | 415700.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
227.10 | 0.98% | 2.20 | Beli | 19 | 241.471B | 24.48 | 9.22 | 415700.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
227.50 | 1.79% | 4.00 | Beli | 613 | 241.471B | 24.33 | 9.22 | 415700.00 | Rantaian Pembaikan Rumah |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
47.48 | 2.68% | 1.24 | Beli | 7.421K | 7.658B | — | 0.46 | 4477.00 | Peruncitan Internet |
|
H
HFG
HELLOFRESH SE INH O.N.
|
47.50 | 2.81% | 1.30 | Beli | 2.250K | 7.658B | — | 0.46 | 4477.00 | Peruncitan Internet |
|
H
HFG
HELLOFRESH SE INH O.N.
|
47.62 | 3.03% | 1.40 | Beli | 675.175K | 7.658B | — | 0.46 | 4477.00 | Peruncitan Internet |
|
H
HKU
H2O RETAILING CORP.
|
4.80 | -4.00% | -0.20 | Jualan Kuat | 0 | 598.457M | — | -1.39 | — | Pasar Raya |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
13.19 | 2.65% | 0.34 | Jual | 0 | 21.745B | 44.47 | 0.29 | — | Runcit Pakaian/Kasut |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.50 | 3.65% | 0.47 | Beli | 5.622K | 21.745B | 45.10 | 0.29 | — | Runcit Pakaian/Kasut |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.20 | 0.00% | 0.00 | Jual | 1.732K | 21.745B | 45.70 | 0.29 | — | Runcit Pakaian/Kasut |
|
J
JFM
J.FRONT RETAILING
|
4.86 | 1.25% | 0.06 | Jual | 0 | 1.275B | — | -0.21 | 6579.00 | Pasar Raya |
|
J
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
4.88 | 1.67% | 0.08 | Jual | 0 | 1.275B | — | -0.21 | 6579.00 | Pasar Raya |
|
JSL
JARDINE STRATEGIC HOLDINGS LTDREGISTERED SHARES DL -,05
|
16.60 | 1.22% | 0.20 | Jual | 0 | 9.554B | — | -0.70 | — | Kedai Khusus |
|
JSL
JARDINE STRAT.HLDG DL-,05
|
17.00 | -1.16% | -0.20 | Jual | 0 | 9.554B | — | -0.70 | — | Kedai Khusus |
|
J
JUS1
AEON CO.LTD.
|
19.80 | 1.02% | 0.20 | Jual | 0 | 16.820B | — | -0.22 | 160227.00 | Kedai Makanan |
|
J
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
19.90 | 1.02% | 0.20 | Jual | 0 | 16.820B | — | -0.22 | 160227.00 | Kedai Makanan |
|
K
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
18.35 | 2.40% | 0.43 | Beli | 0 | 7.181B | 20.61 | 0.87 | 25168.00 | Kedai Makanan |
|
K
KEK
KESKO B
|
18.05 | 1.40% | 0.25 | Beli | 0 | 7.181B | 20.47 | 0.87 | 25168.00 | Kedai Makanan |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.65 | -2.14% | -0.06 | Beli | 0 | 5.666B | 670.08 | 0.00 | 77000.00 | Rantaian Pembaikan Rumah |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.73 | 0.37% | 0.01 | Beli | 0 | 5.666B | 671.32 | 0.00 | 77000.00 | Rantaian Pembaikan Rumah |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.76 | 2.53% | 0.07 | Beli | 10.728K | 5.666B | 665.38 | 0.00 | 77000.00 | Rantaian Pembaikan Rumah |
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
29.64 | 2.77% | 0.80 | Beli | 2.100K | 22.887B | 12.17 | 2.39 | 435000.00 | Kedai Makanan |
|
KOG
KROGER CO. DL 1
|
29.55 | 1.86% | 0.54 | Beli | 200 | 22.887B | 12.25 | 2.39 | 435000.00 | Kedai Makanan |
|
L
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
44.20 | 2.31% | 1.00 | Beli | 0 | 15.659B | 24.15 | 1.80 | 194000.00 | Kedai Makanan |
|
L
L8G
LOBLAW COS LTD
|
44.20 | 2.31% | 1.00 | Beli | 0 | 15.659B | 24.15 | 1.80 | 194000.00 | Kedai Makanan |
|
L
LAW
LAWSON INC.
|
40.00 | -2.91% | -1.20 | Jualan Kuat | 0 | 4.202B | 56.61 | 0.73 | 10572.00 | Kedai Makanan |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
40.20 | -2.90% | -1.20 | Jualan Kuat | 0 | 4.202B | 56.89 | 0.73 | 10572.00 | Kedai Makanan |
|
L
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
198.00 | 3.12% | 6.00 | Beli | 0 | 4.426B | 18.15 | 10.68 | 14320.00 | Kedai Khusus |
|
L
LMO
LITHIA MOTORS INC. A
|
194.00 | -2.02% | -4.00 | Beli | 0 | 4.426B | 18.72 | 10.68 | 14320.00 | Kedai Khusus |
|
L
LTD
L BRANDS INC. DL-,50
|
20.46 | -0.29% | -0.06 | Beli | 250 | 5.735B | — | -2.32 | 94400.00 | Runcit Pakaian/Kasut |
|
L
LTD
L BRANDS INC. DL-,50
|
20.68 | 1.45% | 0.29 | Belian Kuat | 0 | 5.735B | — | -2.32 | 94400.00 | Runcit Pakaian/Kasut |
|
L
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
20.62 | 1.98% | 0.40 | Beli | 0 | 5.735B | — | -2.32 | 94400.00 | Runcit Pakaian/Kasut |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
1.76 | 2.33% | 0.04 | Beli | 0 | 1.065B | 9.91 | 0.17 | 6500.00 | Kedai Khusus |
|
L
LUY1
LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
|
1.78 | 2.30% | 0.04 | Beli | 0 | 1.065B | 10.03 | 0.17 | 6500.00 | Kedai Khusus |
|
M
MUI
MARUI GROUP CO. LTD.
|
12.30 | 2.50% | 0.30 | Jual | 0 | 2.612B | 12.09 | 0.99 | — | Pasar Raya |
|
M
MZP
MORRISON SUPERMKTS LS-,10
|
2.06 | -0.77% | -0.02 | Beli | 0 | 4.958B | 12.11 | 0.17 | — | Kedai Makanan |
|
M
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.05 | -0.92% | -0.02 | Jual | 0 | 4.958B | 12.04 | 0.17 | — | Kedai Makanan |
|
N
NWAY
NEXWAY AG NA O.N.
|
9.25 | -1.60% | -0.15 | Jual | 0 | 12.487M | — | — | 67.00 | Gedung Elektronik/Peralatan |
|
N
NWAY
NEXWAY AG NA O.N.
|
9.05 | -5.24% | -0.50 | Jual | 1.265K | 12.487M | — | — | 67.00 | Gedung Elektronik/Peralatan |
|
O
ODP1
THE ODP CORP. DL-,01
|
18.71 | 2.69% | 0.49 | Jual | 0 | 982.351M | 7.96 | 2.31 | 40000.00 | Kedai Khusus |
|
P
PS8
PRICESMART INC. DL-,0001
|
55.00 | 0.00% | 0.00 | Beli | 0 | 1.694B | 23.76 | 2.31 | 9000.00 | Kedai Diskaun |
|
P
PS8
PRICESMART INC. REGISTERED SHARES DL -,0001
|
55.00 | 0.00% | 0.00 | Beli | 0 | 1.694B | 23.76 | 2.31 | 9000.00 | Kedai Diskaun |
|
Q
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
1.02 | 0.99% | 0.01 | Beli | 0 | 1.576B | 21.10 | 0.05 | — | Kedai Makanan |
|
R
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
18.43 | 1.77% | 0.32 | Jual | 2.970K | 2.226B | 10.67 | 1.70 | 404.00 | Kedai Khusus |
|
R
RKET
ROCKET INTERNET SE INH ON
|
18.14 | 0.22% | 0.04 | Jual | 1.490K | 2.226B | 10.66 | 1.70 | 404.00 | Kedai Khusus |
|
R
RKET
ROCKET INTERNET SE INH ON
|
18.50 | 1.54% | 0.28 | Jual | 155.704K | 2.226B | 10.73 | 1.70 | 404.00 | Kedai Khusus |
RSO
ROSS STRS INC. DL-,01
|
74.74 | -0.76% | -0.57 | Jual | 0 | 26.990B | 31.86 | 2.38 | 92500.00 | Runcit Pakaian/Kasut |
|
RSO
ROSS STRS INC. DL-,01
|
75.54 | 1.00% | 0.75 | Neutral | 30 | 26.990B | 31.73 | 2.38 | 92500.00 | Runcit Pakaian/Kasut |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
76.51 | 2.03% | 1.52 | Beli | 200 | 26.990B | 31.81 | 2.38 | 92500.00 | Runcit Pakaian/Kasut |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
25.00 | -4.58% | -1.20 | Jual | 10 | 22.640B | 15.41 | 1.70 | 57270.00 | Kedai Makanan |
|
S
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
24.80 | -2.36% | -0.60 | Jual | 150 | 22.640B | 14.94 | 1.70 | 57270.00 | Kedai Makanan |
|
S
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
33.40 | 3.73% | 1.20 | Beli | 0 | 1.384B | — | -1.96 | 9300.00 | Kedai Khusus |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
32.00 | -3.61% | -1.20 | Jual | 0 | 1.384B | — | -1.96 | 9300.00 | Kedai Khusus |
|
S
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
23.60 | 4.42% | 1.00 | Belian Kuat | 0 | 6.984B | 40.20 | 0.56 | 1158.00 | Peruncitan Internet |
|
S
SAR
ZOZO INC.
|
23.60 | 3.51% | 0.80 | Belian Kuat | 0 | 6.984B | 40.55 | 0.56 | 1158.00 | Peruncitan Internet |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -2.94% | -0.00 | Jual | 4.679M | 211.566M | — | — | — | Kedai Khusus |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 1.80% | 0.00 | Jual | 1.408M | 211.566M | — | — | — | Kedai Khusus |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.05 | -1.20% | -0.00 | Jual | 243.400K | 211.566M | — | — | — | Kedai Khusus |
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.45 | 1.62% | 0.04 | Beli | 1.000K | 23.599B | 20.90 | 0.12 | 410471.00 | Kedai Makanan |
|
TCO
TESCO PLC LS-,05
|
2.46 | 2.76% | 0.07 | Beli | 2.050K | 23.599B | 20.72 | 0.12 | 410471.00 | Kedai Makanan |
|
TCO
TESCO PLC LS-,05
|
2.47 | 1.65% | 0.04 | Beli | 5.100K | 23.599B | 21.04 | 0.12 | 410471.00 | Kedai Makanan |
|
T
TKM
TAKASHIMAYA
|
5.70 | 0.00% | 0.00 | Jual | 0 | 933.512M | — | -0.76 | 7825.00 | Pasar Raya |
|
T
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
5.70 | 2.70% | 0.15 | Jual | 0 | 933.512M | — | -0.76 | 7825.00 | Pasar Raya |
|
U
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
60.00 | -0.83% | -0.50 | Jual | 0 | 3.787B | 20.65 | 2.93 | 6182.00 | Rantaian Farmasi |
Muatkan Lagi
