Dagangan Runcit (Sektor)

176
Saham
7167.493B
Permodalan Pasaran
3.700K
Volum
+0.31%
Perubahan
−4.26%
Perf Bulan
+8.48%
Tahun Prestasi
−4.07%
Prestasi YTD
Syarikat
Industri
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
5.25-2.78%-0.15Beli0301.281M20.850.26324.00Kedai Makanan
2CK CK HUTCHISON HLDGS
6.123.14%0.19Jual024.183B5.021.18Kedai Khusus
2CK CK HUTCHISON HOLDINGS LTD. REGISTERED SHARES O.N.
6.130.69%0.04Jual024.183B5.161.18Kedai Khusus
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
6.100.83%0.05Jual024.183B5.151.17Kedai Khusus
2CKA CK HUTCHISON HLDGS ADR 1
6.151.65%0.10Jual024.183B5.151.17Kedai Khusus
2RG EUROPRIS ASA NK 1
2.811.89%0.05Beli300466.496M11.880.232818.00Pasar Raya
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.24-1.75%-0.04Jual036.139B22.270.10Kedai Diskaun
4GNB WAL-MART DE MEXICO V
2.08-1.89%-0.04Jual037.556B20.710.10Kedai Diskaun
55M CHINA MEIDONG AUTO HLDGS LTD. REGISTERED SHARES HD -,10
1.525.56%0.08Beli2.500K1.669B23.550.06Kedai Khusus
5HP HOME PRODUCT CENTER PCL REG. SHARES (FOREIGN) BA 1
0.282.19%0.01Jual05.356B19.610.01Rantaian Pembaikan Rumah
5MIA MAOYE INTL REG S HD-,10
0.024.76%0.00Jual0207.553M4.300.00Pasar Raya
5Z0 ZHONGSHENG GRP HLDGS REGS
3.220.62%0.02Beli07.449B12.880.26Kedai Khusus
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
148.322.33%3.38Belian Kuat035.520B24.166.03143000.00Kedai Diskaun
7DG DOLLAR GENER.CORP.DL-,875
147.784.33%6.14Beli4135.520B23.616.03143000.00Kedai Diskaun
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.72-1.45%-0.04Jual051.458M9.950.283612.00Runcit Pakaian/Kasut
AFG AMER. EAGLE OUTFITTERS
6.15-4.65%-0.30Jualan Kuat01.045B6.391.0246000.00Runcit Pakaian/Kasut
AFG AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
6.20-1.59%-0.10Jual01.045B6.241.0246000.00Runcit Pakaian/Kasut
AHLA ALIBABA GR.HLDG SP.ADR 8
174.00-0.34%-0.60Jual12.072K464.847B20.998.45101958.00Peruncitan Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
172.40-0.46%-0.80Jual3.634K464.847B20.828.45101958.00Peruncitan Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
173.200.35%0.60Jual1.073K463.177B20.758.45101958.00Peruncitan Internet
AHOD AHOLD DELHAIZE N.V., KONKINKL.A.OP NAAM (SP.ADRS2016)/1EO-25
21.801.87%0.40Beli023.499B13.541.59Kedai Makanan
AHOD AHOLD DELHAI.ADR16 EO-,25
21.400.94%0.20Beli023.499B13.421.59Kedai Makanan
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.031.47%0.32Beli024.414B13.691.60380000.00Kedai Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
22.061.75%0.38Belian Kuat024.414B13.671.60380000.00Kedai Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
22.031.52%0.33Belian Kuat25723.521B13.291.60380000.00Kedai Makanan
AMZ AMAZON.COM INC. DL-,01
1764.600.11%2.00Beli2.842K879.018B85.9620.91798000.00Peruncitan Internet
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1750.40-0.52%-9.20Beli717879.018B85.8120.91798000.00Peruncitan Internet
AMZ AMAZON.COM INC. DL-,01
1755.00-1.02%-18.00Beli658879.018B86.4620.91798000.00Peruncitan Internet
ART ARTNET AG NA O.N.
2.64-2.22%-0.06Jual1.400K14.660M131.00Kedai Khusus
ART ARTNET AG NAMENS-AKTIEN O.N.
2.540.79%0.02Jual014.660M131.00Kedai Khusus
ART ARTNET AG NA O.N.
2.600.78%0.02Jual014.660M131.00Kedai Khusus
AXL1 AXFOOD AB
18.731.96%0.36Belian Kuat04.106B24.580.7512.94Kedai Makanan
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
3.30-5.85%-0.20Jual0463.237M-5.6962000.00Kedai Khusus
BBY BED BATH + BEYOND DL-,01
3.35-5.67%-0.20Jual106463.237M-5.6962000.00Kedai Khusus
BBY BED BATH + BEYOND DL-,01
3.81-2.41%-0.09Jual300442.935M-5.6962000.00Kedai Khusus
BHJC BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
4.87-2.52%-0.13Jual0497.898M6.570.764978.00Kedai Khusus
C15 EMPIRE CO. LTD A
18.200.00%0.00Jual04.912B13.761.33Kedai Makanan
C15 EMPIRE CO. LTD. REGISTERED SHARES CLASS A O.N.
18.001.69%0.30Jual04.912B13.381.33Kedai Makanan
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.956.44%0.91Beli012.039B9.861.43321383.00Kedai Makanan
CAR CARREFOUR S.A. INH.EO 2,5
14.894.67%0.67Beli4.993K11.361B9.991.43321383.00Kedai Makanan
CAR CARREFOUR S.A. INH.EO 2,5
14.160.18%0.03Jual012.039B9.921.43321383.00Kedai Makanan
CEC CECONOMY AG ST O.N.
1.87-1.00%-0.02Jual1.507K683.978M3.650.52Pasar Raya
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
1.82-1.67%-0.03Jual16.370K665.288M3.580.52Pasar Raya
CEC CECONOMY AG ST O.N.
1.85-1.23%-0.02Jual788.545K665.288M3.620.52Pasar Raya
CJW1 CHOW SANG SANG LTD HD-,25
0.830.00%0.00Jual0578.582M7.640.11Kedai Khusus
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
110.00-4.35%-5.00Jualan Kuat04.108B20.835.5536841.00Kedai Khusus
CS2 CASEY'S GENL STORES
110.00-5.98%-7.00Jualan Kuat04.108B21.205.5536841.00Kedai Khusus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
268.051.40%3.70Beli7118.037B34.067.80254000.00Kedai Khusus
CTO COSTCO WHOLESALE DL-,005
265.500.34%0.90Jual0116.570B33.937.80254000.00Kedai Khusus
CTO COSTCO WHOLESALE DL-,005
268.101.75%4.60Beli62118.037B33.957.80254000.00Kedai Khusus
CVS CVS HEALTH CORP. DL-,01
51.881.01%0.52Jual69267.294B11.344.54290000.00Rantaian Farmasi
CVS CVS HEALTH CORP. DL-,01
51.16-0.31%-0.16Jual37570.037B11.764.54290000.00Rantaian Farmasi
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
51.13-0.41%-0.21Jual067.294B11.334.54290000.00Rantaian Farmasi
CWC CEWE STIFT.KGAA O.N.
81.80-1.68%-1.40Jual0601.135M19.384.494371.00Kedai Khusus
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
83.101.34%1.10Jual170601.135M19.104.494371.00Kedai Khusus
CWC CEWE STIFT.KGAA O.N.
83.501.09%0.90Jual8.018K563.699M19.244.494371.00Kedai Khusus
CYC JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
11.60-4.92%-0.60Jual04.647B6.052.02250000.00Kedai Khusus
CYC JARDINE CYCLE+CARR. SD 1
11.800.85%0.10Jual04.647B5.802.02250000.00Kedai Khusus
DEX DELTICOM AG NA O.N.
2.406.67%0.15Jual50032.155M-3.24242.00Peruncitan Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.382.59%0.06Jual30032.155M-3.24242.00Peruncitan Internet
DEX DELTICOM AG NA O.N.
2.582.79%0.07Jual1.500K32.903M-3.24242.00Peruncitan Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
65.56-0.40%-0.26Neutral25013.495B20608.00Kedai Khusus
DHER DELIVERY HERO SE NA O.N.
66.202.16%1.40Beli7613.495B20608.00Kedai Khusus
DHER DELIVERY HERO SE NA O.N.
65.760.09%0.06Beli317.980K13.495B20608.00Kedai Khusus
DJDA D'IETEREN P.S.
41.40-2.70%-1.15Jual02.308B36.161.18Kedai Khusus
DJDA D'IETEREN S.A. PARTS SOCIALES AU PORT. O.N.
42.85-1.95%-0.85Jual02.308B37.141.18Kedai Khusus
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
64.08-2.50%-1.64Jualan Kuat015.404B20.983.14193100.00Kedai Diskaun
DT3 DOLLAR TREE INC. DL-,01
64.16-1.87%-1.22Jualan Kuat015.404B20.873.14193100.00Kedai Diskaun
DT3 DOLLAR TREE INC. DL-,01
63.84-0.79%-0.51Jual015.404B20.543.14193100.00Kedai Diskaun
DYH TARGET CORP. DL-,0833
85.50-2.29%-2.00Jual042.945B15.245.79368000.00Kedai Khusus
DYH TARGET CORP. DL-,0833
86.00-1.71%-1.50Jual343.933B14.285.79368000.00Kedai Khusus
ECK LUDW.BECK A.RATHAUSECK
24.40-7.58%-2.00Jualan Kuat86396.809MPasar Raya
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
24.00-7.69%-2.00Jualan Kuat11096.809MPasar Raya
ECK LUDW.BECK A.RATHAUSECK
24.60-4.65%-1.20Jual9090.158MPasar Raya
FDO MACY'S, INC. REGISTERED SHARES DL -,01
4.383.15%0.13Jual3601.379B2.601.64123000.00Pasar Raya
FDO MACYS, INC. DL-,01
4.30-1.58%-0.07Jual6491.379B2.671.64123000.00Pasar Raya
FDO MACYS, INC. DL-,01
4.251.11%0.05Jual3311.379B2.571.64123000.00Pasar Raya
FIE FIELMANN AG INHABER-AKTIEN O.N.
51.500.39%0.20Jual144.332B2.11Kedai Khusus
FIE FIELMANN AG O.N.
51.500.00%0.00Jual77.570K4.324B2.11Kedai Khusus
FIE FIELMANN AG O.N.
52.050.58%0.30Jual7224.324B2.11Kedai Khusus
G7E GOLDEN EAGLE R.GRP HD-,10
0.890.00%0.00Jual01.515B9.690.09Pasar Raya
GAP GAP INC. REGISTERED SHARES DL -,05
5.15-3.74%-0.20Jual201.943B6.460.83129000.00Runcit Pakaian/Kasut
GAP GAP INC. DL-,05
4.96-4.62%-0.24Jual02.013B6.280.83129000.00Runcit Pakaian/Kasut
GIO GIORDANO INTERNATIONAL LTD. REGISTERED SHARES HD -,05
0.160.00%0.00Jual0258.320M9.360.02Runcit Pakaian/Kasut
GIO GIORDANO INTL HD-,05
0.14-0.69%-0.00Jual0266.190M8.640.02Runcit Pakaian/Kasut
H9I ICA GRUPPEN AB SK 2,50
39.914.83%1.84Belian Kuat08.108B23.451.6227000.00Kedai Makanan
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
36.10-2.30%-0.85Jual1.397K582.298M6.325.8521055.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLD.ST O.N.
36.40-2.41%-0.90Jual289582.298M6.385.8521055.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLD.ST O.N.
36.45-0.82%-0.30Jual62.123K582.298M6.285.8521055.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
15.50-1.40%-0.22Jual10.012K487.229M7.432.1220118.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
15.68-0.13%-0.02Jual6492.311M7.422.1220118.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
15.40-3.75%-0.60Jual1.748K492.311M7.562.1220118.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
168.04-0.06%-0.10Jual80176.721B18.189.29415700.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
164.980.43%0.70Jual0177.854B17.769.29415700.00Rantaian Pembaikan Rumah
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
29.14-5.02%-1.54Belian Kuat29.307K4.705B-0.064477.00Peruncitan Internet
HFG HELLOFRESH SE INH O.N.
28.44-7.66%-2.36Belian Kuat1.169M4.705B-0.064477.00Peruncitan Internet
HFG HELLOFRESH SE INH O.N.
28.86-5.50%-1.68Belian Kuat3.524K4.705B-0.064477.00Peruncitan Internet
HI7 HENDERSON INVESTMENT LTD. REGISTERED SHARES O.N.
0.041.28%0.00Jual0155.613M16.800.00Pasar Raya
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
10.46-1.09%-0.12Jual1.575K17.167B13.750.77Runcit Pakaian/Kasut
HMSB HENNES + MAURITZ B SK-125
10.08-5.49%-0.58Jual4.861K17.167B13.860.77Runcit Pakaian/Kasut
HMSB HENNES + MAURITZ B SK-125
10.42-1.47%-0.15Jual2.444K17.167B13.740.77Runcit Pakaian/Kasut
HNX1 CONZZETA AG NAM. SF 2
731.000.00%0.00Jual01.436B13.0556.035026.00Kedai Khusus
IJCA INCHCAPE PLC LS -,10
4.82-0.70%-0.03Jual01.949B5.250.9317412.00Kedai Khusus
IN3A INGLES MARKETS A DL-,05
32.60-3.55%-1.20Jual0487.058M9.953.4927000.00Kedai Makanan
KEK KESKO B
50.250.30%0.15Jual05.143B15.153.3125168.00Kedai Makanan
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
51.553.00%1.50Jual05.143B15.143.3125168.00Kedai Makanan
KFI1 KINGFISHER LS-,157142857
1.53-20.31%-0.39Jual2.000K3.239B20.370.0977300.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER LS-,157142857
1.564.03%0.06Jual3003.280B16.410.0977300.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
1.520.26%0.00Jual03.239B16.080.0977300.00Rantaian Pembaikan Rumah
KOG KROGER CO., THE REGISTERED SHARES DL 1
29.945.00%1.43Beli29022.124B15.371.87435000.00Kedai Makanan
KOG KROGER CO. DL 1
29.895.84%1.65Beli53823.261B15.231.87435000.00Kedai Makanan
LAG LAGARDERE NOM. EO 6,10
12.301.23%0.15Jual31.578B-0.1230000.00Kedai Diskaun
LTD L BRANDS INC. REGISTERED SHARES DL -,50
9.8010.66%0.94Jual02.904B-1.1994400.00Runcit Pakaian/Kasut
LTD L BRANDS INC. DL-,50
9.656.97%0.63Jual02.604B-1.1994400.00Runcit Pakaian/Kasut
LTD L BRANDS INC. DL-,50
8.67-21.52%-2.38Jualan Kuat02.904B-1.1994400.00Runcit Pakaian/Kasut
LVN CP ALL PCL REG. SHARES (FOREIGN) BA 1
1.630.62%0.01Jual015.328B22.930.07Kedai Makanan
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
76.592.59%1.93Jual058.345B15.124.94320000.00Rantaian Pembaikan Rumah
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.091.75%0.04Beli05.040B11.970.17Kedai Makanan
MZP MORRISON SUPERMKTS LS-,10
2.03-0.49%-0.01Beli05.040B11.850.17Kedai Makanan
NWAY NEXWAY AG NA O.N.
6.000.00%0.00Jual403.857M90.00Gedung Elektronik/Peralatan
NWAY NEXWAY AG NA O.N.
5.901.72%0.10Jual03.923M90.00Gedung Elektronik/Peralatan
ODP OFFICE DEPOT INC. DL-,01
1.48-0.67%-0.01Jual0769.512M9.420.1640000.00Kedai Khusus
ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01
1.45-1.36%-0.02Jual0793.743M9.050.1640000.00Kedai Khusus
ODP OFFICE DEPOT INC. DL-,01
1.492.05%0.03Jual0793.743M8.980.1640000.00Kedai Khusus
PJP X 5 RET. G.SP.GDR REGS1/4
26.707.75%1.92Beli1027.268B25.240.98307444.00Kedai Makanan
PJP X 5 RETAIL GROUP N.V. REG.SH(SPON.GDRS REG S)1/4/EO1
26.245.13%1.28Beli07.268B25.420.98307444.00Kedai Makanan
PS8 PRICESMART INC. REGISTERED SHARES DL -,0001
47.401.28%0.60Beli01.398B20.122.339000.00Kedai Diskaun
PS8 PRICESMART INC. DL-,0001
46.60-3.32%-1.60Jual01.398B20.722.339000.00Kedai Diskaun
QJE PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
16.500.61%0.10Belian Kuat010.667B23.740.6913546.00Kedai Diskaun
QJE PAN PACIFIC INT.HLDG.CORP
16.400.61%0.10Belian Kuat010.936B23.600.6913546.00Kedai Diskaun
QSS SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
0.771.32%0.01Beli01.180B22.610.03Kedai Makanan
RKET ROCKET INTERNET SE INH ON
18.31-0.16%-0.03Jual125.080K2.481B10.801.70404.00Kedai Khusus
RKET ROCKET INTERNET SE INH ON
18.11-1.47%-0.27Jual02.481B10.831.70404.00Kedai Khusus
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
18.21-0.49%-0.09Jual7922.548B9.631.90Kedai Khusus
RSO ROSS STRS INC. DL-,01
71.00-5.00%-3.74Jual5024.636B18.004.1892500.00Runcit Pakaian/Kasut
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
70.26-4.37%-3.21Jual024.636B17.704.1892500.00Runcit Pakaian/Kasut
RSO ROSS STRS INC. DL-,01
70.86-2.97%-2.17Jual2526.566B18.444.1892500.00Runcit Pakaian/Kasut
SB2 SHIRBLE DEP.STOR.CN HD-10
0.14-0.74%-0.00Jual0367.066M19.370.01Pasar Raya
SNH STEINHOFF INT.HLDG.EO-,50
0.05-5.85%-0.00Jual361.833K201.946MKedai Khusus
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.05-3.91%-0.00Jual166.100K205.263MKedai Khusus
SRI SUN ART RETAIL GROUP LTD REGISTERED SHARES O.N.
1.333.91%0.05Belian Kuat012.991B33.060.04146683.00Kedai Makanan
SRI SUN ART RETAIL GROUP
1.333.10%0.04Belian Kuat012.462B33.320.04146683.00Kedai Makanan
TCO TESCO PLC REGISTERED SHARES LS -,05
2.490.40%0.01Jual024.893B17.940.14459636.00Kedai Makanan
TCO TESCO PLC LS-,05
2.45-1.84%-0.05Jual024.931B18.080.14459636.00Kedai Makanan
TCO TESCO PLC LS-,05
2.541.44%0.04Jual15.565K24.893B18.140.14459636.00Kedai Makanan
ULC UNITED LABELS AG INHABER-AKTIEN O.N.
0.89-10.15%-0.10Jual06.272M-0.3693.00Runcit Pakaian/Kasut
ULC UNITED LABELS O.N.
0.997.57%0.07Beli06.272M-0.3693.00Runcit Pakaian/Kasut
ULC UNITED LABELS O.N.
0.91-10.40%-0.10Jual7.000K6.272M-0.3693.00Runcit Pakaian/Kasut
UOF URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
11.50-6.50%-0.80Jual01.156B8.131.5224000.00Runcit Pakaian/Kasut
UOF URBAN OUTFITTERS DL-,0001
12.00-0.83%-0.10Jual01.156B8.001.5224000.00Runcit Pakaian/Kasut
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar