Dagangan Runcit (Sektor)
513
Saham
24884.620B
Permodalan Pasaran
5.225K
Volum
−3.38%
Perubahan
−0.58%
Perf Bulan
+30.92%
Tahun Prestasi
+632.10%
Prestasi YTD
Syarikat
Industri |
1
1E0
ADASTRIA CO. LTD.
|
14.10 | 0.00% | 0.00 | Jual | 0 | 653.996M | 27.64 | 0.51 | 5701.00 | Runcit Pakaian/Kasut |
|
1
1U3
BIC CAMERA INC.
|
8.50 | 0.59% | 0.05 | Beli | 0 | 1.526B | 19.22 | 0.44 | 9024.00 | Gedung Elektronik/Peralatan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
18.00 | 3.45% | 0.60 | Belian Kuat | 0 | 8.498B | 15.29 | 1.18 | 300000.00 | Kedai Makanan |
33L
LULULEMON ATHLETICA INC.
|
332.90 | 0.80% | 2.65 | Beli | 0 | 43.923B | 73.81 | 4.50 | 25000.00 | Runcit Pakaian/Kasut |
3E2
ETSY INC. DL-,001
|
155.94 | -7.84% | -13.26 | Jual | 410 | 19.670B | 56.33 | 3.30 | 1414.00 | Peruncitan Internet |
|
4
4GF
GRUPO CARSO NOM. A-1
|
2.70 | 0.00% | 0.00 | Beli | 0 | 6.238B | 17.33 | 0.16 | 76251.00 | Pasar Raya |
4GNB
WAL-MART DE MEXICO V
|
2.78 | 1.46% | 0.04 | Beli | 0 | 48.656B | 27.15 | 0.10 | — | Kedai Diskaun |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.55 | -2.63% | -0.15 | Jualan Kuat | 0 | 2.158B | — | -0.83 | 11588.00 | Pasar Raya |
|
4
4K8
KAMUX OYJ
|
16.89 | 0.24% | 0.04 | Beli | 0 | 695.543M | 27.93 | 0.60 | 1176.00 | Kedai Khusus |
59G
KOBE BUSSAN CO. LTD
|
28.20 | -1.40% | -0.40 | Jual | 0 | 6.125B | 47.19 | 0.62 | 1372.00 | Kedai Makanan |
|
5
5F3
JINS HOLDINGS INC.
|
54.50 | -0.91% | -0.50 | Jualan Kuat | 0 | 1.282B | 42.16 | 1.42 | 3707.00 | Kedai Khusus |
|
5
5FV
YAOKO CO. LTD
|
50.50 | 1.00% | 0.50 | Beli | 0 | 1.969B | 18.48 | 2.89 | 3804.00 | Kedai Makanan |
|
6
64E
NAFCO CO. LTD.
|
14.20 | -1.11% | -0.16 | Jualan Kuat | 0 | 411.293M | 5.52 | 2.60 | 1385.00 | Kedai Khusus |
|
7
73L
BELLUNA CO. LTD
|
6.95 | 0.00% | 0.00 | Jual | 0 | 689.343M | 7.91 | 0.88 | 3320.00 | Pengedaran Katalog/Khusus |
7DG
DOLLAR GENER.CORP.DL-,875
|
196.70 | 0.98% | 1.90 | Belian Kuat | 57 | 46.341B | 21.58 | 9.10 | 158000.00 | Kedai Diskaun |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.10 | -1.82% | -0.15 | Jual | 0 | 1.235B | 9.31 | 0.91 | 4059.00 | Rantaian Pembaikan Rumah |
|
9
9H2
EDION CORP.
|
8.43 | 0.38% | 0.03 | Belian Kuat | 0 | 930.051M | 7.80 | 1.20 | 9007.00 | Gedung Elektronik/Peralatan |
AFT
ABERCROMBIE + FITCH A
|
31.94 | -0.87% | -0.28 | Jual | 0 | 1.962B | 14.58 | 2.28 | 34000.00 | Runcit Pakaian/Kasut |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
26.13 | 0.50% | 0.13 | Belian Kuat | 400 | 25.986B | 21.14 | — | 414000.00 | Kedai Makanan |
AMZ
AMAZON.COM INC. DL-,01
|
2822.50 | -6.88% | -208.50 | Jual | 2.741K | 1415.233B | 67.79 | 45.60 | 1298000.00 | Peruncitan Internet |
|
A
AXL1
AXFOOD AB
|
22.22 | -0.94% | -0.21 | Jual | 0 | 4.775B | 24.23 | 0.93 | 14058.00 | Kedai Makanan |
BBY
BED BATH + BEYOND DL-,01
|
24.14 | -1.65% | -0.41 | Jual | 0 | 2.515B | 40.49 | 0.61 | 37600.00 | Kedai Khusus |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
17.82 | -0.61% | -0.11 | Jual | 0 | 1.766B | 13.00 | 1.38 | 4646.00 | Kedai Khusus |
|
B
BIKE
BIKE24 HLDG O.N.
|
16.90 | -4.84% | -0.86 | Jualan Kuat | 725 | — | — | — | — | Peruncitan Internet |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.23 | 26.67% | 0.05 | Beli | 5.511K | 4.256M | — | — | — | Kedai Khusus |
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.19 | -0.28% | -0.04 | Beli | 0 | 12.194B | — | 1.19 | 322164.00 | Kedai Makanan |
|
C
CEC
CECONOMY AG ST O.N.
|
4.05 | -0.69% | -0.03 | Jual | 400 | 1.462B | — | — | — | Pasar Raya |
COY
TAPESTRY INC. DL-,01
|
35.43 | 2.61% | 0.90 | Belian Kuat | 250 | 9.947B | 33.88 | 1.04 | 17300.00 | Runcit Pakaian/Kasut |
CS2
CASEY'S GENL STORES
|
166.00 | 0.61% | 1.00 | Beli | 0 | 6.173B | 23.66 | 7.02 | 37205.00 | Kedai Khusus |
CTO
COSTCO WHOLESALE DL-,005
|
359.15 | 1.15% | 4.10 | Belian Kuat | 0 | 160.201B | 40.18 | 8.86 | 273000.00 | Kedai Khusus |
CVS
CVS HEALTH CORP. DL-,01
|
69.50 | -0.80% | -0.56 | Jual | 0 | 91.443B | 14.66 | 4.80 | 300000.00 | Rantaian Farmasi |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
125.20 | 2.29% | 2.80 | Neutral | 0 | 910.115M | 15.89 | 7.77 | 4349.00 | Kedai Khusus |
CXX
CLOROX CO. DL 1
|
152.85 | -0.07% | -0.10 | Jual | 0 | 18.973B | 25.01 | 6.23 | 8800.00 | Kedai Makanan |
|
D
DEX
DELTICOM AG NA O.N.
|
9.72 | 0.62% | 0.06 | Belian Kuat | 2.847K | 143.864M | 17.99 | 0.54 | 177.00 | Peruncitan Internet |
DHER
DELIVERY HERO SE NA O.N.
|
124.65 | 0.61% | 0.75 | Beli | 80 | 31.443B | — | -7.05 | 35528.00 | Kedai Khusus |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.12 | 0.00% | 0.00 | Beli | 0 | 49.834M | 4.11 | 0.03 | 262.00 | Runcit Pakaian/Kasut |
DSG
DICK'S SPORTING DL-,01
|
91.00 | 2.25% | 2.00 | Belian Kuat | 0 | 7.840B | 10.13 | 10.18 | 50100.00 | Kedai Khusus |
DT3
DOLLAR TREE INC. DL-,01
|
84.11 | 0.86% | 0.72 | Beli | 0 | 19.520B | 16.15 | 5.19 | 199327.00 | Kedai Diskaun |
DYH
TARGET CORP. DL-,0833
|
217.30 | -0.23% | -0.50 | Beli | 0 | 108.912B | 21.40 | 10.27 | 409000.00 | Kedai Khusus |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
30.40 | 0.00% | 0.00 | Beli | 0 | 113.806M | 1727.27 | 0.02 | — | Pasar Raya |
FDO
MACYS, INC. DL-,01
|
13.99 | -0.46% | -0.07 | Jual | 350 | 4.469B | — | -0.69 | 75711.00 | Pasar Raya |
FF6
FIRSTCASH INC. DL-,01
|
66.00 | 0.76% | 0.50 | Belian Kuat | 0 | 2.702B | 29.07 | 2.26 | 17000.00 | Kedai Khusus |
|
F
FIE
FIELMANN AG O.N.
|
63.25 | 0.00% | 0.00 | Jual | 120 | 5.317B | — | — | 21853.00 | Kedai Khusus |
FR7
FAST RETAILING CO. YN 50
|
564.20 | -0.35% | -2.00 | Jual | 0 | 58.014B | 51.28 | 11.06 | 57727.00 | Runcit Pakaian/Kasut |
|
F
FSNT
FASHIONETTE AG O.N.
|
29.40 | -3.29% | -1.00 | Jual | 100 | 184.760M | — | — | — | Peruncitan Internet |
GAP
GAP INC. DL-,05
|
25.10 | 1.78% | 0.44 | Jual | 0 | 9.289B | 26.32 | 0.96 | 117000.00 | Runcit Pakaian/Kasut |
GS2C
GAMESTOP CORP. A
|
134.75 | -4.23% | -5.95 | Jual | 311 | 10.437B | — | -1.48 | 12000.00 | Gedung Elektronik/Peralatan |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
94.70 | -0.21% | -0.20 | Beli | 23 | 1.514B | 9.37 | 10.12 | 23279.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
34.10 | 0.00% | 0.00 | Jualan Kuat | 245 | 1.080B | 7.31 | 4.66 | 22136.00 | Rantaian Pembaikan Rumah |
HDI
HOME DEPOT INC. DL-,05
|
277.20 | 0.98% | 2.70 | Beli | 76 | 294.275B | 24.10 | 11.44 | 504800.00 | Rantaian Pembaikan Rumah |
HFG
HELLOFRESH SE INH O.N.
|
79.26 | -2.00% | -1.62 | Jual | 2.149K | 13.725B | — | 2.51 | — | Peruncitan Internet |
|
H
HKU
H2O RETAILING CORP.
|
6.15 | -0.81% | -0.05 | Jualan Kuat | 0 | 783.412M | — | -0.76 | 8983.00 | Pasar Raya |
HMSB
HENNES + MAURITZ B SK-125
|
17.64 | -3.29% | -0.60 | Jualan Kuat | 2.736K | 29.219B | 50.98 | 0.36 | — | Runcit Pakaian/Kasut |
|
J
JFM
J.FRONT RETAILING
|
7.20 | 2.86% | 0.20 | Jual | 24 | 1.845B | — | -0.25 | 6528.00 | Pasar Raya |
JUS1
AEON CO.LTD.
|
22.40 | -0.88% | -0.20 | Jual | 0 | 19.412B | — | -0.11 | 155578.00 | Kedai Makanan |
|
K
KEK
KESKO B
|
35.89 | 1.10% | 0.39 | Belian Kuat | 0 | 13.924B | 25.92 | 1.37 | 17650.00 | Kedai Makanan |
|
K
KFI1
KINGFISHER LS-,157142857
|
4.34 | 0.00% | 0.00 | Beli | 0 | 9.087B | 13.74 | 0.32 | 80190.00 | Rantaian Pembaikan Rumah |
KOG
KROGER CO. DL 1
|
34.75 | 3.02% | 1.02 | Belian Kuat | 300 | 25.647B | 21.34 | 1.60 | 465000.00 | Kedai Makanan |
|
K
KSD
K S HOLDINGS CORP.
|
9.65 | 0.00% | 0.00 | Beli | 0 | 2.044B | 6.88 | 1.41 | 6894.00 | Gedung Elektronik/Peralatan |
|
L
LAW
LAWSON INC.
|
41.00 | 0.49% | 0.20 | Beli | 0 | 4.221B | 29.52 | 1.38 | 10385.00 | Kedai Makanan |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
9.90 | -1.05% | -0.10 | Jual | 0 | 4.112B | 3.48 | 2.93 | 22200.00 | Peruncitan Internet |
LMO
LITHIA MOTORS INC.
|
320.00 | 1.27% | 4.00 | Belian Kuat | 0 | 9.623B | 12.31 | 26.25 | 14538.00 | Kedai Khusus |
LTD
L BRANDS INC. DL-,50
|
67.74 | 4.18% | 2.72 | Belian Kuat | 300 | 17.877B | 15.65 | 4.23 | 92300.00 | Runcit Pakaian/Kasut |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
2.62 | -3.68% | -0.10 | Jual | 0 | 1.583B | 14.34 | 0.19 | 5900.00 | Kedai Khusus |
|
M
MRX
MISTER SPEX SE INH O.N.
|
24.80 | 6.16% | 1.44 | Belian Kuat | 760 | 852.526M | — | — | 824.00 | Peruncitan Internet |
ODP1
THE ODP CORP. DL-,01
|
39.60 | -1.00% | -0.40 | Beli | 0 | 2.185B | — | -4.99 | 37000.00 | Kedai Khusus |
|
O
OHCB
CLAS OHLSON B SK1,25
|
8.44 | -0.35% | -0.03 | Jual | 0 | 548.536M | 12.95 | 0.65 | 4500.00 | Rantaian Pembaikan Rumah |
PQM
PETMED EXPRES.INC DL-,001
|
25.21 | -3.08% | -0.80 | Jual | 0 | 536.579M | 22.79 | 1.14 | 219.00 | Rantaian Farmasi |
PRL
RALPH LAUREN A DL-,01
|
95.24 | 2.61% | 2.42 | Beli | 6 | 7.038B | — | -1.41 | 20300.00 | Runcit Pakaian/Kasut |
PS8
PRICESMART INC. DL-,0001
|
75.50 | 2.03% | 1.50 | Belian Kuat | 0 | 2.330B | 28.25 | 2.62 | 9500.00 | Kedai Diskaun |
|
R
RS1
RH DL-,0001
|
555.80 | -2.04% | -11.60 | Jual | 0 | 11.778B | 49.33 | 16.63 | 5000.00 | Kedai Khusus |
RSO
ROSS STRS INC. DL-,01
|
102.14 | -1.39% | -1.44 | Jual | 0 | 36.950B | 51.03 | 2.04 | 93700.00 | Runcit Pakaian/Kasut |
RUN
RUSH ENTERPRISES B DL-,01
|
36.20 | 0.56% | 0.20 | Belian Kuat | 0 | 2.173B | 13.75 | 2.71 | 6307.00 | Kedai Khusus |
|
RUNA
RUSH ENTERPRISES A DL-,01
|
39.20 | 1.55% | 0.60 | Belian Kuat | 0 | 2.173B | 14.75 | 2.71 | 6307.00 | Kedai Khusus |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
37.07 | -0.48% | -0.18 | Jual | 0 | 33.029B | 21.11 | 1.76 | 58975.00 | Kedai Makanan |
|
S
SAR
ZOZO INC.
|
28.20 | 9.30% | 2.40 | Belian Kuat | 375 | 8.496B | 33.07 | 0.78 | 1297.00 | Peruncitan Internet |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.09 | -1.98% | -0.00 | Jual | 32.500K | 403.364M | — | -0.33 | 91519.00 | Kedai Khusus |
|
S
SRI
SUN ART RETAIL GROUP
|
0.51 | -5.56% | -0.03 | Jualan Kuat | 0 | 5.000B | 15.26 | 0.04 | 123449.00 | Kedai Makanan |
|
T
T5W
JUST EAT TAKEAWAY. EO-,04
|
74.58 | 0.63% | 0.47 | Beli | 200 | 15.879B | — | -1.07 | — | Kedai Khusus |
TCO0
TESCO PLC LS-,0633333
|
2.72 | -0.67% | -0.02 | Neutral | 0 | 20.963B | 20.85 | 0.13 | — | Kedai Makanan |
TJX
TJX COS INC. DL 1
|
57.32 | 0.60% | 0.34 | Beli | 0 | 69.982B | 55.36 | 1.04 | 320000.00 | Runcit Pakaian/Kasut |
|
T
TKM
TAKASHIMAYA
|
8.45 | -1.74% | -0.15 | Jualan Kuat | 0 | 1.446B | — | -0.66 | 7550.00 | Pasar Raya |
TR4
TRACTOR SUPPLY DL-,008
|
151.30 | -0.16% | -0.25 | Jual | 0 | 17.586B | 23.93 | 6.39 | 42500.00 | Kedai Khusus |
UA9
PENSKE AUTOMOTIVE DL-0001
|
72.50 | 6.62% | 4.50 | Belian Kuat | 0 | 6.039B | — | 10.14 | 23000.00 | Kedai Khusus |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
60.00 | 0.84% | 0.50 | Jual | 0 | 3.833B | 24.71 | 2.41 | 6710.00 | Rantaian Farmasi |
|
U
ULC
UNITED LABELS O.N.
|
2.54 | 20.95% | 0.44 | Beli | 830 | 18.157M | — | — | — | Runcit Pakaian/Kasut |
UOF
URBAN OUTFITTERS DL-,0001
|
30.40 | -1.30% | -0.40 | Jual | 0 | 3.083B | 18.95 | 1.64 | 19000.00 | Runcit Pakaian/Kasut |
W8A
WALGREENS BOOTS AL.DL-,01
|
39.79 | 0.56% | 0.22 | Jual | 72 | 34.394B | 18.33 | 2.16 | 331000.00 | Rantaian Farmasi |
|
W
WDL
WINDELN.DE SE INH O.N.
|
1.51 | -5.61% | -0.09 | Jual | 550 | 27.996M | — | -1.29 | 221.00 | Peruncitan Internet |
|
W
WEW
WESTWING GROUP INH. O.N.
|
40.48 | 0.05% | 0.02 | Jual | 246 | 814.509M | 18.29 | 2.32 | 1671.00 | Kedai Khusus |
|
W
WFA
WENG FINE ART AG NA O.N.
|
36.60 | 0.55% | 0.20 | Beli | 0 | 95.160M | — | — | — | Kedai Khusus |
|
WMT
WALMART DL-,10
|
118.60 | -0.97% | -1.16 | Jual | 308 | 336.858B | 33.52 | 3.60 | 2300000.00 | Kedai Makanan |
|
Y
YOU
ABOUT YOU HOLDING AG
|
24.95 | -1.27% | -0.32 | Jual | 504 | 4.185B | — | — | 885.00 | Runcit Pakaian/Kasut |
|
Z
ZAL
ZALANDO SE
|
93.94 | -2.83% | -2.74 | Jual | 1.025K | 24.268B | 72.50 | 1.38 | 14194.00 | Peruncitan Internet |
|
Z
ZO1
ZOOPLUS AG
|
287.60 | 0.42% | 1.20 | Beli | 15 | 2.052B | 69.50 | 4.17 | — | Peruncitan Internet |
Muatkan Lagi