Dagangan Runcit (Sektor)
95
Saham
3168.704B
Permodalan Pasaran
51
Volum
−0.47%
Perubahan
−4.81%
Perf Bulan
−2.67%
Tahun Prestasi
−12.89%
Prestasi YTD
Syarikat
Industri |
0
0FD
WICKES GROUP PLC LS-,10
|
1.28 | -7.91% | -0.11 | Jual | 0 | 0.00 | 359.117M | 5.85 | 0.24 | — |
|
0
0GE
RVRC HOLDING AB
|
1.99 | -5.91% | -0.12 | Jual | 0 | 0.00 | 241.787M | 8.62 | 0.24 | — |
0Q3
BEYOND MEAT INC.
|
14.45 | -1.47% | -0.22 | Jual | 0 | 0.00 | 1.030B | — | -5.01 | 1419.00 |
33L
LULULEMON ATHLETICA INC.
|
295.20 | -6.61% | -20.90 | Jual | 0 | 0.00 | 41.816B | 37.18 | 8.35 | 29000.00 |
3E2
ETSY INC. DL-,001
|
102.34 | 3.32% | 3.29 | Jual | 53 | 5424.02 | 13.174B | 36.59 | 3.09 | 2402.00 |
4GNB
WAL-MART DE MEXICO V
|
3.64 | -0.55% | -0.02 | Jual | 0 | 0.00 | 63.705B | 29.45 | 0.13 | 231259.00 |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
8.50 | 0.00% | 0.00 | Beli | 0 | 0.00 | 3.155B | 16.72 | 0.49 | 9691.00 |
4K8
KAMUX OYJ
|
5.25 | -0.10% | -0.01 | Jual | 0 | 0.00 | 220.096M | 9.87 | 0.55 | 1221.00 |
59G
KOBE BUSSAN CO. LTD
|
24.20 | -1.63% | -0.40 | Jual | 0 | 0.00 | 5.209B | 35.15 | 0.70 | 1488.00 |
|
5
5FV
YAOKO CO. LTD
|
45.60 | -2.56% | -1.20 | Jual | 0 | 0.00 | 1.801B | 18.36 | 2.74 | 4022.00 |
|
6
64E
NAFCO CO. LTD.
|
10.90 | -2.68% | -0.30 | Jual Kuat | 0 | 0.00 | 319.916M | 5.86 | 1.95 | 1388.00 |
|
7
73L
BELLUNA CO. LTD
|
4.82 | -0.82% | -0.04 | Jual | 0 | 0.00 | 469.563M | 6.74 | 0.72 | 3444.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
242.90 | -2.21% | -5.50 | Jual | 0 | 0.00 | 55.377B | 25.11 | 9.84 | 163000.00 |
|
9
96P
ITOCHU ENEX
|
7.05 | -2.08% | -0.15 | Jual Kuat | 0 | 0.00 | 825.110M | 7.89 | 0.93 | 5641.00 |
|
9
9H2
EDION CORP.
|
8.15 | -2.40% | -0.20 | Jual | 0 | 0.00 | 869.296M | 10.16 | 0.92 | 9158.00 |
9JD
JD SPORTS FASH. LS -,0005
|
1.12 | -2.86% | -0.03 | Jual | 0 | 0.00 | 6.112B | 15.05 | 0.08 | 44488.00 |
AFT
ABERCROMBIE + FITCH A
|
16.71 | 2.00% | 0.33 | Beli | 0 | 0.00 | 834.696M | 13.57 | 1.30 | 31500.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.96 | -3.57% | -0.96 | Jual Kuat | 150 | 3894.00 | 26.926B | 11.86 | 2.28 | 259000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
117.70 | 1.34% | 1.56 | Jual | 94 | 11063.80 | 1224.607B | 114.29 | 1.09 | 1608000.00 |
BBY
BED BATH + BEYOND DL-,01
|
6.27 | 3.04% | 0.18 | Jual | 0 | 0.00 | 526.139M | — | -13.59 | 32000.00 |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
11.27 | -0.79% | -0.09 | Jual Kuat | 0 | 0.00 | 1.135B | 7.62 | 1.61 | 5331.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
2.37 | -2.87% | -0.07 | Jual | 0 | 0.00 | 115.275M | — | -0.02 | 393.00 |
BK2
BUCKLE INC. DL-,01
|
32.92 | -0.45% | -0.15 | Beli | 15 | 493.80 | 1.658B | 6.63 | 4.99 | 8300.00 |
C15
EMPIRE CO. LTD A
|
25.60 | -3.76% | -1.00 | Jual Kuat | 0 | 0.00 | 6.925B | 13.01 | 2.08 | 130000.00 |
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.00 | -0.36% | -0.05 | Jual | 0 | 0.00 | 10.873B | 11.14 | 1.33 | 319565.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
1.10 | -1.87% | -0.02 | Jual Kuat | 0 | 0.00 | 572.872M | 5.92 | 0.20 | — |
COY
TAPESTRY INC. DL-,01
|
30.27 | 1.65% | 0.49 | Jual | 0 | 0.00 | 7.347B | 9.90 | 3.08 | 18100.00 |
CS2
CASEY'S GENL STORES
|
208.00 | -1.89% | -4.00 | Jual | 0 | 0.00 | 7.802B | 21.15 | 9.79 | 42481.00 |
CTO
COSTCO WHOLESALE DL-,005
|
494.65 | -1.21% | -6.05 | Jual | 0 | 0.00 | 220.171B | 38.31 | 13.10 | — |
CVS
CVS HEALTH CORP. DL-,01
|
98.24 | -2.62% | -2.64 | Jual | 0 | 0.00 | 131.265B | 17.18 | 5.92 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
71.80 | -1.24% | -0.90 | Jual | 0 | 0.00 | 522.844M | 11.50 | 6.36 | 4025.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
1.92 | -0.78% | -0.01 | Jual | 0 | 0.00 | 29.366M | 3.37 | 0.58 | 174.00 |
DFQ
DUNELM GROUP PLC LS-,01
|
7.95 | -1.85% | -0.15 | Jual Kuat | 0 | 0.00 | 1.683B | 8.60 | 0.98 | — |
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
36.01 | 0.03% | 0.01 | Jual | 0 | 0.00 | 10.143B | — | -6.82 | 52007.00 |
DL7A
DILLARDS A DL-,01
|
264.50 | -3.40% | -9.30 | Jual | 0 | 0.00 | 4.689B | 5.78 | 48.19 | 30500.00 |
DR3
DOLLARAMA INC.
|
58.50 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 17.078B | 30.83 | 1.91 | 23350.00 |
DSG
DICK'S SPORTING DL-,01
|
111.20 | -6.22% | -7.38 | Jual | 0 | 0.00 | 9.418B | 10.40 | 15.35 | 50800.00 |
DT3
DOLLAR TREE INC. DL-,01
|
138.16 | -0.86% | -1.20 | Jual Kuat | 0 | 0.00 | 31.472B | 20.99 | 6.79 | 210565.00 |
DYH
TARGET CORP. DL-,0833
|
159.14 | 3.55% | 5.46 | Jual | 0 | 0.00 | 73.076B | 17.91 | 8.66 | 450000.00 |
EBA
EBAY INC. DL-,001
|
38.31 | -1.93% | -0.76 | Jual Kuat | 0 | 0.00 | 21.606B | — | -4.72 | 10800.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.80 | 1.52% | 0.40 | Jual | 0 | 0.00 | 99.026M | 22.52 | 1.17 | — |
EFC1
COLRUYT
|
21.13 | -23.86% | -6.62 | Jual Kuat | 0 | 0.00 | 3.766B | 12.93 | 2.17 | 31210.00 |
FDO
MACYS, INC. DL-,01
|
15.53 | -3.53% | -0.57 | Jual Kuat | 0 | 0.00 | 4.563B | 3.37 | 5.17 | 88857.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
3.60 | 1.69% | 0.06 | Jual | 0 | 0.00 | 22.971M | — | — | — |
G5NA
GROUPON INC. DL-,0001
|
9.29 | -2.21% | -0.21 | Jual Kuat | 0 | 0.00 | 280.932M | — | -0.54 | 3675.00 |
GAP
GAP INC. DL-,05
|
8.45 | -5.46% | -0.49 | Jual Kuat | 0 | 0.00 | 3.238B | — | -0.99 | 97000.00 |
GS2C
GAMESTOP CORP. A
|
25.14 | -0.97% | -0.24 | Jual | 16 | 402.24 | 8.471B | — | -2.71 | 12000.00 |
H24
HOME24 SE INH O.N.
|
2.80 | -1.34% | -0.04 | Jual | 0 | 0.00 | 82.781M | — | -1.47 | 2084.00 |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
35.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 314.419M | 12.53 | 2.75 | — |
HBH
HORNBACH HOLD.ST O.N.
|
61.35 | -0.81% | -0.50 | Jual | 0 | 0.00 | 1.022B | — | 12.17 | 24268.00 |
HDI
HOME DEPOT INC. DL-,05
|
283.05 | -2.26% | -6.55 | Jual | 0 | 0.00 | 294.262B | 18.30 | 15.92 | 490600.00 |
HFG
HELLOFRESH SE INH O.N.
|
21.35 | 0.99% | 0.21 | Jual | 450 | 9607.50 | 3.862B | 24.30 | 0.93 | — |
|
H
HKU
H2O RETAILING CORP.
|
7.55 | -2.58% | -0.20 | Beli | 0 | 0.00 | 942.793M | 31.96 | 0.24 | 9856.00 |
HMSB
HENNES + MAURITZ B SK-125
|
9.11 | -0.24% | -0.02 | Jual | 0 | 0.00 | 15.937B | 19.08 | 0.51 | 155000.00 |
HNN
HARVEY NORMAN HLDGS
|
2.60 | -3.70% | -0.10 | Jual Kuat | 0 | 0.00 | 3.414B | 6.30 | 0.43 | — |
IN3A
INGLES MARKETS A DL-,05
|
80.50 | -5.29% | -4.50 | Jual Kuat | 0 | 0.00 | 1.558B | 6.17 | 14.10 | 26000.00 |
KEK
KESKO B
|
18.70 | -1.03% | -0.20 | Jual Kuat | 0 | 0.00 | 7.530B | 13.24 | 1.44 | 17402.00 |
KFI1
KINGFISHER LS-,157142857
|
2.43 | 1.25% | 0.03 | Jual | 0 | 0.00 | 4.962B | 6.28 | 0.39 | 82019.00 |
KOG
KROGER CO. DL 1
|
45.12 | -3.14% | -1.47 | Jual Kuat | 0 | 0.00 | 33.139B | 14.21 | 3.31 | 420000.00 |
|
K
KSD
K S HOLDINGS CORP.
|
8.30 | -1.19% | -0.10 | Jual | 0 | 0.00 | 1.714B | 9.30 | 0.90 | 7030.00 |
LFPB
TRAVIS PERKINS LS-,1
|
8.40 | 0.00% | 0.00 | Jual | 0 | 0.00 | 1.826B | 4.97 | 1.77 | 19988.00 |
|
L
LO6A
LOOKERS PLC LS -,05
|
0.73 | -0.68% | -0.01 | Jual | 0 | 0.00 | 306.661M | 3.42 | 0.23 | 6543.00 |
LWE
LOWE'S COS INC. DL-,50
|
192.86 | -3.67% | -7.34 | Jual | 0 | 0.00 | 122.992B | 16.05 | 12.40 | 340000.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
832.80 | -3.29% | -28.30 | Jual | 3 | 2498.40 | 44.365B | 192.83 | 4.51 | 29957.00 |
|
M
MRX
MISTER SPEX SE INH O.N.
|
2.48 | -8.33% | -0.23 | Jual Kuat | 0 | 0.00 | 96.659M | — | -0.93 | 1024.00 |
ODP1
THE ODP CORP. DL-,01
|
36.80 | 0.00% | 0.00 | Beli | 0 | 0.00 | 1.784B | — | -1.78 | 26000.00 |
|
O
OHCB
CLAS OHLSON B SK1,25
|
5.88 | -2.97% | -0.18 | Jual Kuat | 0 | 0.00 | 388.973M | 10.18 | 0.60 | 5000.00 |
|
P
PHQ
ME GROUP INTL.PLC LS-,005
|
0.90 | -1.10% | -0.01 | Jual | 0 | 0.00 | 371.706M | 10.42 | 0.09 | 1023.00 |
PRL
RALPH LAUREN A DL-,01
|
89.57 | 1.87% | 1.64 | Jual | 0 | 0.00 | 6.146B | 12.19 | 7.34 | 22200.00 |
R8C
RACCOON HOLDINGS INC.
|
7.05 | -5.37% | -0.40 | Jual Kuat | 0 | 0.00 | 163.842M | 58.32 | 0.13 | 203.00 |
RS1
RH DL-,0001
|
252.75 | -1.25% | -3.20 | Jual | 0 | 0.00 | 6.260B | 12.03 | 28.57 | 6500.00 |
RSO
ROSS STRS INC. DL-,01
|
84.83 | -4.29% | -3.80 | Jual | 0 | 0.00 | 30.760B | 21.86 | 4.13 | 100000.00 |
SAR
ZOZO INC.
|
20.20 | -2.88% | -0.60 | Jual Kuat | 0 | 0.00 | 6.239B | 25.05 | 0.84 | 1435.00 |
|
S
SJ8
SANRIO CO. LTD
|
26.00 | 1.56% | 0.40 | Beli | 0 | 0.00 | 2.019B | 168.87 | 0.15 | 1181.00 |
SZ2
SIGNET JEWELERS DL-,18
|
56.69 | -2.84% | -1.66 | Jual | 0 | 0.00 | 2.678B | 8.32 | 8.28 | 30856.00 |
T5W
JUST EAT TAKEAWAY. EO-,04
|
15.44 | 0.72% | 0.11 | Jual | 80 | 1235.20 | 3.571B | — | -18.84 | — |
TCO0
TESCO PLC LS-,0633333
|
2.27 | 0.00% | 0.00 | Jual | 0 | 0.00 | 17.731B | 10.12 | 0.23 | 346002.00 |
TJX
TJX COS INC. DL 1
|
62.03 | -2.90% | -1.85 | Jual | 0 | 0.00 | 73.692B | 22.97 | — | 340000.00 |
TR4
TRACTOR SUPPLY DL-,008
|
189.84 | -2.04% | -3.96 | Jual | 0 | 0.00 | 21.738B | 22.64 | 8.71 | 46000.00 |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
39.80 | -1.00% | -0.40 | Jual Kuat | 0 | 0.00 | 2.531B | 19.02 | 2.15 | 7308.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.40 | 0.00% | 0.00 | Jual Kuat | 0 | 0.00 | 17.325M | 28.88 | 0.08 | 60.00 |
UOF
URBAN OUTFITTERS DL-,0001
|
19.98 | -6.68% | -1.43 | Jual Kuat | 0 | 0.00 | 1.960B | 9.74 | 2.24 | 23000.00 |
|
U
USV
USS CO. LTD
|
15.30 | -5.56% | -0.90 | Jual Kuat | 0 | 0.00 | 3.915B | 18.90 | 0.85 | 1102.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
32.42 | -4.35% | -1.48 | Jual Kuat | 286 | 9273.55 | 29.227B | 5.86 | 5.79 | 315000.00 |
|
W
WDL1
WINDELN.DE SE INH O.N.
|
0.72 | 0.00% | 0.00 | Jual | 0 | 0.00 | 9.251M | — | — | 148.00 |
|
W
WEW
WESTWING GROUP INH. O.N.
|
5.17 | -5.22% | -0.28 | Jual Kuat | 0 | 0.00 | 112.708M | — | -0.65 | 2312.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
11.10 | -5.53% | -0.65 | Jual Kuat | 0 | 0.00 | 58.500M | — | — | — |
WM1
WILLIAMS-SONOMA INC.DL-01
|
125.50 | -0.98% | -1.24 | Jual Kuat | 0 | 0.00 | 8.678B | 8.10 | 16.02 | 21000.00 |
|
WMT
WALMART DL-,10
|
134.28 | -1.67% | -2.28 | Jual | 0 | 0.00 | 368.016B | 28.05 | 4.90 | 2300000.00 |
|
W
WOLF
META WOLF AG INH O.N.
|
3.24 | -1.82% | -0.06 | Jual | 0 | 0.00 | 51.424M | — | — | — |
WOO
FOOT LOCKER DL-,01
|
31.94 | -11.22% | -4.03 | Jual Kuat | 0 | 0.00 | 3.319B | 7.41 | 4.83 | 49933.00 |
|
W
WY2
YAMAYA CORP.
|
16.90 | -2.31% | -0.40 | Jual Kuat | 0 | 0.00 | 195.714M | 8.86 | 2.03 | 1896.00 |
YAAA
CANADIAN TIRE CORP.LTD.CL
|
112.00 | 0.90% | 1.00 | Jual | 0 | 0.00 | 6.858B | 8.43 | 13.26 | 33892.00 |
YOU
ABOUT YOU HOLDING SE
|
4.88 | -1.61% | -0.08 | Jual | 0 | 0.00 | 834.938M | — | -0.86 | 1242.00 |
ZAL
ZALANDO SE
|
19.48 | 0.78% | 0.15 | Jual | 100 | 1947.50 | 5.450B | 166.48 | 0.13 | 17043.00 |
Muatkan Lagi