Dagangan Runcit (Sektor)
240
Saham
8863.088B
Permodalan Pasaran
8.748K
Volum
−1.98%
Perubahan
−7.25%
Perf Bulan
+30.96%
Tahun Prestasi
−3.08%
Prestasi YTD
Syarikat
Industri |
0
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
12.50 | -1.57% | -0.20 | Jual | 0 | 741.099M | 32.53 | 0.41 | 329.00 | Kedai Makanan |
|
1
15V
VERKKOKAUPPA.COM OYJ
|
9.26 | 0.87% | 0.08 | Beli | 0 | 414.929M | 28.73 | 0.33 | — | Peruncitan Internet |
|
1
1FQ
ADAIRS LTD
|
2.48 | -8.15% | -0.22 | Jual | 0 | 436.956M | 10.81 | 0.25 | — | Kedai Khusus |
|
2
25F
HAVERTY FURNITURE DL 1
|
30.60 | 2.00% | 0.60 | Belian Kuat | 0 | 546.074M | 12.42 | — | — | Kedai Khusus |
|
2
25F0
HAVERTY FURNITURE A DL 1
|
30.80 | 4.05% | 1.20 | Beli | 0 | 515.553M | 12.68 | — | — | Kedai Khusus |
|
2
27S
ALBERTSONS COS INC.DL-001
|
13.32 | -2.84% | -0.39 | Jual | 300 | 6.430B | 8.92 | 1.58 | 270000.00 | Kedai Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
13.80 | 0.73% | 0.10 | Beli | 0 | 6.430B | 8.72 | 1.58 | 270000.00 | Kedai Makanan |
|
2
27S
ALBERTSONS COS INC.DL-001
|
13.64 | -0.67% | -0.09 | Beli | 0 | 6.430B | 8.63 | 1.58 | 270000.00 | Kedai Makanan |
|
2
2RG
EUROPRIS ASA NK 1
|
4.89 | -0.33% | -0.02 | Beli | 0 | 798.406M | — | 0.46 | — | Pasar Raya |
|
2
2RG
EUROPRIS ASA NK 1
|
4.88 | -1.57% | -0.08 | Beli | 0 | 798.406M | — | 0.46 | — | Pasar Raya |
33L
LULULEMON ATHLETICA INC.
|
262.10 | 0.31% | 0.80 | Jual | 0 | 34.018B | 71.35 | 3.67 | 19000.00 | Runcit Pakaian/Kasut |
|
33L
LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
|
262.90 | -1.22% | -3.25 | Jual | 0 | 34.018B | 71.21 | 3.67 | 19000.00 | Runcit Pakaian/Kasut |
|
33L
LULULEMON ATHLETICA INC.
|
259.45 | -0.63% | -1.65 | Jual | 0 | 34.018B | 71.46 | 3.67 | 19000.00 | Runcit Pakaian/Kasut |
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.30 | 0.00% | 0.00 | Beli | 0 | 42.424B | 26.25 | 0.08 | — | Kedai Diskaun |
|
4GNB
WAL-MART DE MEXICO V
|
2.44 | 0.00% | 0.00 | Jual | 0 | 42.424B | 30.84 | 0.08 | — | Kedai Diskaun |
|
4
4HN
COCOKARA FINE INC.
|
63.00 | -0.79% | -0.50 | Belian Kuat | 0 | 1.888B | 44.86 | 1.37 | 6429.00 | Rantaian Farmasi |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.95 | 2.59% | 0.15 | Beli | 0 | 2.291B | — | -1.12 | 12453.00 | Pasar Raya |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
5.95 | 2.59% | 0.15 | Beli | 0 | 2.291B | — | -1.12 | 12453.00 | Pasar Raya |
|
4
4K8
KAMUX OYJ
|
14.48 | -2.69% | -0.40 | Jual | 0 | 594.809M | 26.67 | 0.56 | — | Kedai Khusus |
|
5
5FV
YAOKO CO. LTD
|
50.82 | -0.78% | -0.40 | Jualan Kuat | 0 | 2.009B | 16.48 | 3.34 | 3613.00 | Kedai Makanan |
|
5
5HP
HOME PRODUCT CENTER PCL REG. SHARES (FOREIGN) BA 1
|
0.36 | 3.49% | 0.01 | Beli | 0 | 5.434B | 31.19 | 0.01 | — | Rantaian Pembaikan Rumah |
|
7
73L
BELLUNA CO. LTD
|
8.20 | -0.04% | -0.00 | Beli | 0 | 818.514M | 10.15 | 0.81 | 3297.00 | Pengedaran Katalog/Khusus |
|
7
74W
74W
|
13.30 | -0.45% | -0.06 | Jual | 0 | 1.058B | 11.32 | 1.21 | 8599.00 | Kedai Khusus |
|
7
74W
LEON'S FURNITURE
|
13.20 | 0.00% | 0.00 | Jual | 0 | 1.058B | 11.15 | 1.21 | 8599.00 | Kedai Khusus |
7DG
DOLLAR GENER.CORP.DL-,875
|
153.92 | -3.78% | -6.04 | Jualan Kuat | 0 | 39.180B | 18.31 | 8.73 | 143000.00 | Kedai Diskaun |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
154.56 | -3.23% | -5.16 | Jualan Kuat | 0 | 39.180B | 17.96 | 8.73 | 143000.00 | Kedai Diskaun |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
157.20 | -0.82% | -1.30 | Jual | 35 | 39.180B | 18.29 | 8.73 | 143000.00 | Kedai Diskaun |
|
9
9H2
EDION CORP.
|
8.43 | 1.66% | 0.14 | Belian Kuat | 0 | 912.745M | 7.89 | 1.16 | 8778.00 | Gedung Elektronik/Peralatan |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
0.66 | -0.76% | -0.01 | Jual | 0 | 12.402M | — | -2.61 | 3612.00 | Runcit Pakaian/Kasut |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.67 | 3.08% | 0.02 | Jual | 26.890K | 12.402M | — | -2.61 | 3612.00 | Runcit Pakaian/Kasut |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.65 | 0.00% | 0.00 | Jual | 2.500K | 12.402M | — | -2.61 | 3612.00 | Runcit Pakaian/Kasut |
AFT
ABERCROMBIE + FITCH A
|
22.93 | 1.46% | 0.33 | Belian Kuat | 10 | 1.429B | — | -1.56 | 44000.00 | Runcit Pakaian/Kasut |
|
AFT
ABERCROMBIE + FITCH A
|
22.74 | -2.45% | -0.57 | Beli | 0 | 1.429B | — | -1.56 | 44000.00 | Runcit Pakaian/Kasut |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
22.43 | -3.00% | -0.69 | Beli | 0 | 1.429B | — | -1.56 | 44000.00 | Runcit Pakaian/Kasut |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
198.00 | 0.30% | 0.60 | Jual | 7.045K | 542.007B | 28.74 | 7.05 | 117600.00 | Peruncitan Internet |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
21.81 | 0.18% | 0.04 | Jual | 0 | 23.123B | 16.91 | 1.30 | — | Kedai Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
21.75 | 1.16% | 0.25 | Jual | 3.252K | 23.123B | 16.94 | 1.30 | — | Kedai Makanan |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
21.95 | 0.55% | 0.12 | Jual | 0 | 23.123B | 16.94 | 1.30 | — | Kedai Makanan |
AMZ
AMAZON.COM INC. DL-,01
|
2579.50 | -0.52% | -13.50 | Jual | 670 | 1313.402B | 75.71 | 34.82 | 1298000.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
2584.00 | -0.52% | -13.50 | Jual | 70 | 1313.402B | 76.03 | 34.82 | 1298000.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2583.50 | 1.10% | 28.00 | Jual | 28 | 1313.402B | 76.44 | 34.82 | 1298000.00 | Peruncitan Internet |
|
A
ART
ARTNET AG NA O.N.
|
7.35 | 2.80% | 0.20 | Belian Kuat | 329 | 39.704M | 67.39 | 0.11 | 122.00 | Kedai Khusus |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
7.25 | 2.11% | 0.15 | Belian Kuat | 0 | 39.704M | 66.45 | 0.11 | 122.00 | Kedai Khusus |
|
A
ART
ARTNET AG NA O.N.
|
7.05 | 0.00% | 0.00 | Beli | 0 | 39.704M | 65.50 | 0.11 | 122.00 | Kedai Khusus |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
14.00 | -5.41% | -0.80 | Jual | 722 | 19.351M | — | — | 67.00 | Gedung Elektronik/Peralatan |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
13.50 | -6.25% | -0.90 | Jual | 0 | 19.351M | — | — | 67.00 | Gedung Elektronik/Peralatan |
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
136.00 | 1.49% | 2.00 | Belian Kuat | 0 | 8.836B | 22.77 | 5.86 | 68000.00 | Kedai Khusus |
|
AWN
ADVANCE AUTO PA. DL-,0001
|
136.00 | 0.74% | 1.00 | Belian Kuat | 0 | 8.836B | 23.11 | 5.86 | 68000.00 | Kedai Khusus |
|
A
AXL1
AXFOOD AB
|
19.60 | -2.58% | -0.52 | Beli | 0 | 4.177B | 21.72 | 0.91 | — | Kedai Makanan |
|
A
AXL1
AXFOOD AB
|
19.92 | 0.25% | 0.05 | Beli | 0 | 4.177B | 21.89 | 0.91 | — | Kedai Makanan |
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
23.23 | 1.09% | 0.25 | Beli | 0 | 2.800B | — | -1.53 | 55000.00 | Kedai Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
23.49 | 0.84% | 0.20 | Beli | 155 | 2.800B | — | -1.53 | 55000.00 | Kedai Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
23.00 | -0.76% | -0.17 | Beli | 0 | 2.800B | — | -1.53 | 55000.00 | Kedai Khusus |
BUY
BEST BUY CO. DL-,10
|
84.54 | 0.40% | 0.34 | Jual | 0 | 21.830B | 15.02 | 5.71 | 125000.00 | Gedung Elektronik/Peralatan |
|
BUY
BEST BUY CO. INC. REGISTERED SHARES DL -,10
|
84.79 | -0.00% | -0.00 | Jual | 0 | 21.830B | 14.90 | 5.71 | 125000.00 | Gedung Elektronik/Peralatan |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.32 | 0.63% | 0.09 | Jual | 1.250K | 11.597B | — | 0.80 | — | Kedai Makanan |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.26 | -0.35% | -0.05 | Jual | 0 | 11.597B | — | 0.80 | — | Kedai Makanan |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.32 | 0.00% | 0.00 | Jual | 0 | 11.597B | — | 0.80 | — | Kedai Makanan |
|
C
CEC
CECONOMY AG ST O.N.
|
5.29 | 1.63% | 0.09 | Beli | 0 | 1.876B | — | -0.69 | — | Pasar Raya |
|
C
CEC
CECONOMY AG ST O.N.
|
5.30 | 0.86% | 0.04 | Beli | 93.943K | 1.876B | — | -0.69 | — | Pasar Raya |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.30 | 2.41% | 0.12 | Beli | 0 | 1.876B | — | -0.69 | — | Pasar Raya |
COY
TAPESTRY INC. DL-,01
|
35.35 | 0.35% | 0.12 | Beli | 0 | 9.559B | — | -1.27 | 17300.00 | Runcit Pakaian/Kasut |
|
COY
TAPESTRY INC. DL-,01
|
35.01 | 2.20% | 0.75 | Beli | 0 | 9.559B | — | -1.27 | 17300.00 | Runcit Pakaian/Kasut |
|
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
34.88 | 0.63% | 0.22 | Beli | 0 | 9.559B | — | -1.27 | 17300.00 | Runcit Pakaian/Kasut |
CTO
COSTCO WHOLESALE DL-,005
|
273.50 | -0.09% | -0.25 | Jual | 0 | 121.831B | 33.91 | 8.17 | 273000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
273.95 | 0.07% | 0.20 | Jual | 0 | 121.831B | 33.85 | 8.17 | 273000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
274.20 | -1.08% | -3.00 | Jual | 74 | 121.831B | 34.06 | 8.17 | 273000.00 | Kedai Khusus |
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
56.96 | -0.66% | -0.38 | Jual | 0 | 75.317B | 12.69 | 4.48 | — | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. DL-,01
|
56.86 | -1.69% | -0.98 | Jual | 17 | 75.317B | 12.62 | 4.48 | — | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. DL-,01
|
57.16 | -0.63% | -0.36 | Jual | 0 | 75.317B | 12.88 | 4.48 | — | Rantaian Farmasi |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
113.20 | 1.98% | 2.20 | Beli | 0 | 803.659M | 25.52 | 4.53 | 4371.00 | Kedai Khusus |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
113.00 | 1.80% | 2.00 | Beli | 0 | 803.659M | 25.66 | 4.53 | 4371.00 | Kedai Khusus |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
113.20 | 1.07% | 1.20 | Belian Kuat | 1.062K | 803.659M | 25.75 | 4.53 | 4371.00 | Kedai Khusus |
CYC
JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
|
13.60 | -2.16% | -0.30 | Belian Kuat | 0 | 5.282B | — | — | 250000.00 | Kedai Khusus |
|
CYC
JARDINE CYCLE+CARR. SD 1
|
13.70 | -1.44% | -0.20 | Belian Kuat | 0 | 5.282B | — | — | 250000.00 | Kedai Khusus |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
8.58 | 15.01% | 1.12 | Beli | 2.095K | 89.237M | — | -3.09 | 242.00 | Peruncitan Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
8.50 | 16.12% | 1.18 | Beli | 1.476K | 89.237M | — | -3.09 | 242.00 | Peruncitan Internet |
|
D
DEX
DELTICOM AG NA O.N.
|
8.64 | 18.68% | 1.36 | Beli | 63.118K | 89.237M | — | -3.09 | 242.00 | Peruncitan Internet |
|
D
DFQ
DUNELM GROUP PLC LS-,01
|
14.70 | -0.68% | -0.10 | Beli | 0 | 2.972B | 24.41 | 0.61 | 9877.00 | Pasar Raya |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
106.25 | -1.62% | -1.75 | Jual | 155 | 22.688B | — | -4.96 | 24617.00 | Kedai Khusus |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
104.75 | -1.32% | -1.40 | Jual | 2.508K | 22.688B | — | -4.96 | 24617.00 | Kedai Khusus |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
104.70 | -1.18% | -1.25 | Jual | 107.305K | 22.688B | — | -4.96 | 24617.00 | Kedai Khusus |
DL7A
DILLARDS INC. REGISTERED SHARES CL.A DL -,01
|
71.50 | -3.38% | -2.50 | Beli | 0 | 1.626B | — | -2.33 | — | Pasar Raya |
|
DL7A
DILLARDS A DL-,01
|
71.00 | -3.40% | -2.50 | Beli | 0 | 1.626B | — | -2.33 | — | Pasar Raya |
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
60.42 | -1.06% | -0.65 | Beli | 0 | 5.497B | 17.22 | 3.87 | 41600.00 | Kedai Khusus |
|
DSG
DICK'S SPORTING DL-,01
|
60.17 | -1.51% | -0.92 | Beli | 0 | 5.497B | 17.05 | 3.87 | 41600.00 | Kedai Khusus |
|
DSG
DICK'S SPORTING DL-,01
|
61.15 | 0.20% | 0.12 | Beli | 17 | 5.497B | 17.54 | 3.87 | 41600.00 | Kedai Khusus |
DT3
DOLLAR TREE INC. DL-,01
|
83.15 | 1.34% | 1.10 | Jual | 0 | 19.348B | 23.62 | 3.49 | 193100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. DL-,01
|
81.33 | -0.21% | -0.17 | Jual | 0 | 19.348B | 23.70 | 3.49 | 193100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
81.41 | -1.15% | -0.95 | Jual | 0 | 19.348B | 23.57 | 3.49 | 193100.00 | Kedai Diskaun |
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
144.54 | -7.97% | -12.52 | Jual | 0 | 77.255B | 23.84 | 6.54 | 368000.00 | Kedai Khusus |
|
DYH
TARGET CORP. DL-,0833
|
144.56 | -2.90% | -4.32 | Jual | 0 | 77.255B | 23.94 | 6.54 | 368000.00 | Kedai Khusus |
|
DYH
TARGET CORP. DL-,0833
|
143.06 | -9.46% | -14.94 | Jual | 3 | 77.255B | 23.89 | 6.54 | 368000.00 | Kedai Khusus |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.60 | 0.00% | 0.00 | Beli | 0 | 94.592M | 26.08 | 0.98 | — | Pasar Raya |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.40 | 1.60% | 0.40 | Beli | 0 | 94.592M | 25.67 | 0.98 | — | Pasar Raya |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.40 | 0.79% | 0.20 | Beli | 0 | 94.592M | 25.87 | 0.98 | — | Pasar Raya |
FDO
MACYS, INC. DL-,01
|
12.50 | -1.44% | -0.18 | Beli | 0 | 3.944B | — | -10.45 | — | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
12.83 | 0.25% | 0.03 | Beli | 128 | 3.944B | — | -10.45 | — | Pasar Raya |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
12.49 | -2.36% | -0.30 | Beli | 0 | 3.944B | — | -10.45 | — | Pasar Raya |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
65.65 | -0.08% | -0.05 | Jualan Kuat | 100 | 5.537B | 48.81 | 1.35 | 20397.00 | Kedai Khusus |
|
F
FIE
FIELMANN AG O.N.
|
65.90 | 0.53% | 0.35 | Jual | 11.007K | 5.537B | 48.88 | 1.35 | 20397.00 | Kedai Khusus |
|
F
FIE
FIELMANN AG O.N.
|
65.65 | -0.83% | -0.55 | Jual | 0 | 5.537B | 49.03 | 1.35 | 20397.00 | Kedai Khusus |
|
F
FSNT
FASHIONETTE AG O.N.
|
30.50 | 1.50% | 0.45 | Jual | 80 | — | — | — | — | Peruncitan Internet |
|
F
FSNT
FASHIONETTE AG O.N.
|
29.55 | -1.66% | -0.50 | Jual | 600 | — | — | — | — | Peruncitan Internet |
|
F
FSNT
FASHIONETTE AG O.N.
|
29.95 | 1.53% | 0.45 | Jual | 1.231K | — | — | — | — | Peruncitan Internet |
GAP
GAP INC. DL-,05
|
20.68 | 3.67% | 0.73 | Belian Kuat | 0 | 7.935B | — | -2.50 | 129000.00 | Runcit Pakaian/Kasut |
|
GAP
GAP INC. REGISTERED SHARES DL -,05
|
21.21 | -2.10% | -0.46 | Beli | 0 | 7.935B | — | -2.50 | 129000.00 | Runcit Pakaian/Kasut |
|
GAP
GAP INC. DL-,05
|
21.14 | 0.45% | 0.10 | Beli | 0 | 7.935B | — | -2.50 | 129000.00 | Runcit Pakaian/Kasut |
GS2C
GAMESTOP CORP. REG. SHARES CLASS A DL -,001
|
99.02 | 1.54% | 1.50 | Beli | 435 | 6.962B | — | -3.65 | 14000.00 | Gedung Elektronik/Peralatan |
|
GS2C
GAMESTOP CORP. A
|
99.37 | -3.80% | -3.93 | Beli | 1.975K | 6.962B | — | -3.65 | 14000.00 | Gedung Elektronik/Peralatan |
|
GS2C
GAMESTOP CORP. A
|
99.60 | -1.85% | -1.88 | Beli | 975 | 6.962B | — | -3.65 | 14000.00 | Gedung Elektronik/Peralatan |
|
H
H9I
ICA GRUPPEN AB SK 2,50
|
39.25 | 0.49% | 0.19 | Jual | 2 | 8.046B | 18.97 | 2.05 | — | Kedai Makanan |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
85.10 | 5.32% | 4.30 | Belian Kuat | 49.167K | 1.304B | 6.65 | 12.28 | 21505.00 | Rantaian Pembaikan Rumah |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
84.80 | 4.05% | 3.30 | Belian Kuat | 2.470K | 1.304B | 6.70 | 12.28 | 21505.00 | Rantaian Pembaikan Rumah |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
84.90 | 4.30% | 3.50 | Belian Kuat | 556 | 1.304B | 6.69 | 12.28 | 21505.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
36.45 | 2.24% | 0.80 | Belian Kuat | 326 | 1.127B | 5.69 | 6.26 | 20438.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
36.65 | 2.52% | 0.90 | Belian Kuat | 880 | 1.127B | 5.72 | 6.26 | 20438.00 | Rantaian Pembaikan Rumah |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
36.45 | 1.96% | 0.70 | Belian Kuat | 23.976K | 1.127B | 5.67 | 6.26 | 20438.00 | Rantaian Pembaikan Rumah |
HDI
HOME DEPOT INC. DL-,05
|
215.40 | -0.28% | -0.60 | Jual | 0 | 233.501B | 21.93 | 9.87 | — | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
215.80 | -0.35% | -0.75 | Jualan Kuat | 503 | 233.501B | 22.03 | 9.87 | — | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
216.85 | 0.58% | 1.25 | Jual | 5 | 233.501B | 22.03 | 9.87 | — | Rantaian Pembaikan Rumah |
|
H
HFG
HELLOFRESH SE INH O.N.
|
62.95 | 0.40% | 0.25 | Jual | 1.822K | 11.602B | — | 1.48 | 4477.00 | Peruncitan Internet |
|
H
HFG
HELLOFRESH SE INH O.N.
|
62.95 | 0.72% | 0.45 | Jual | 306.196K | 11.602B | — | 1.48 | 4477.00 | Peruncitan Internet |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
62.90 | -0.55% | -0.35 | Jual | 4.109K | 11.602B | — | 1.48 | 4477.00 | Peruncitan Internet |
|
H
HKU
H2O RETAILING CORP.
|
6.70 | 3.08% | 0.20 | Beli | 0 | 836.768M | — | -1.52 | 9570.00 | Pasar Raya |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
19.86 | 0.00% | 0.00 | Beli | 0 | 33.029B | 268.91 | 0.07 | — | Runcit Pakaian/Kasut |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
20.05 | 1.26% | 0.25 | Beli | 838 | 33.029B | 272.19 | 0.07 | — | Runcit Pakaian/Kasut |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
20.02 | 0.73% | 0.14 | Beli | 0 | 33.029B | 269.80 | 0.07 | — | Runcit Pakaian/Kasut |
|
H
HNN
HARVEY NORMAN HLDGS
|
3.38 | 0.60% | 0.02 | Neutral | 0 | 4.277B | 13.85 | 0.24 | 5732.00 | Pasar Raya |
|
H
HNN
HARVEY NORMAN HOLDINGS LTD. REGISTERED SHARES O.N.
|
3.38 | 0.60% | 0.02 | Beli | 0 | 4.277B | 13.52 | 0.24 | 5732.00 | Pasar Raya |
|
I
IUE
TRUWORTHS INTL RC-,00015
|
2.78 | 3.73% | 0.10 | Beli | 0 | 1.137B | — | -0.10 | 10328.00 | Runcit Pakaian/Kasut |
|
I
IUE
TRUWORTHS INTERNATIONAL LTD. REGISTERED SHARES RC-,00015
|
2.68 | 0.75% | 0.02 | Beli | 0 | 1.137B | — | -0.10 | 10328.00 | Runcit Pakaian/Kasut |
|
K
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
21.22 | -1.12% | -0.24 | Jual | 0 | 8.403B | 19.33 | 1.09 | — | Kedai Makanan |
|
K
KEK
KESKO B
|
21.24 | 0.95% | 0.20 | Jual | 0 | 8.403B | 19.27 | 1.09 | — | Kedai Makanan |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.14 | 1.95% | 0.06 | Beli | 0 | 6.491B | 38.27 | 0.08 | 77000.00 | Rantaian Pembaikan Rumah |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.10 | -1.27% | -0.04 | Jual | 0 | 6.491B | 38.77 | 0.08 | 77000.00 | Rantaian Pembaikan Rumah |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
3.08 | -1.91% | -0.06 | Jual | 0 | 6.491B | 38.03 | 0.08 | 77000.00 | Rantaian Pembaikan Rumah |
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
27.05 | -0.64% | -0.17 | Jualan Kuat | 0 | 20.759B | 8.40 | 3.29 | 435000.00 | Kedai Makanan |
|
KOG
KROGER CO. DL 1
|
26.96 | -1.68% | -0.46 | Jualan Kuat | 0 | 20.759B | 8.43 | 3.29 | 435000.00 | Kedai Makanan |
|
KOG
KROGER CO. DL 1
|
26.95 | -1.08% | -0.29 | Jual | 0 | 20.759B | 8.21 | 3.29 | 435000.00 | Kedai Makanan |
|
K
KSD
KSD
|
10.87 | -1.20% | -0.13 | Jual | 0 | 2.368B | 8.40 | 1.31 | 6735.00 | Gedung Elektronik/Peralatan |
|
K
KSD
K S HOLDINGS CORP.
|
10.81 | -1.08% | -0.12 | Jual | 0 | 2.368B | 8.96 | 1.31 | 6735.00 | Gedung Elektronik/Peralatan |
|
L
L8G
LOBLAW COS LTD
|
41.00 | 0.49% | 0.20 | Beli | 0 | 14.085B | 22.47 | 1.79 | 194000.00 | Kedai Makanan |
|
L
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
41.20 | 0.98% | 0.40 | Beli | 0 | 14.085B | 22.70 | 1.79 | 194000.00 | Kedai Makanan |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.00 | -0.99% | -0.10 | Neutral | 400 | 3.994B | 7.31 | 1.39 | 25228.00 | Peruncitan Internet |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.50 | 3.96% | 0.40 | Beli | 2.000K | 3.994B | 7.20 | 1.39 | 25228.00 | Peruncitan Internet |
|
L
LB3A
QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
|
10.20 | 0.00% | 0.00 | Jual | 0 | 3.994B | 7.67 | 1.39 | 25228.00 | Peruncitan Internet |
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
310.00 | -1.27% | -4.00 | Beli | 0 | 8.372B | 19.84 | 16.18 | 14538.00 | Kedai Khusus |
|
LMO
LITHIA MOTORS INC. A
|
316.00 | 0.00% | 0.00 | Belian Kuat | 0 | 8.372B | 20.09 | 16.18 | 14538.00 | Kedai Khusus |
|
LMO
LITHIA MOTORS INC. A
|
310.00 | -1.27% | -4.00 | Beli | 0 | 8.372B | 20.09 | 16.18 | 14538.00 | Kedai Khusus |
Muatkan Lagi