Dagangan Runcit (Sektor)

178
Saham
9311.213B
Permodalan Pasaran
6.138K
Volum
+0.55%
Perubahan
+3.21%
Perf Bulan
+41.60%
Tahun Prestasi
+28.98%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1U3 BIC CAMERA INC.
8.754.17%0.35Jual01.494B29.180.298742.00Gedung Elektronik/Peralatan
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.804.76%0.40Jual01.494B29.180.298742.00Gedung Elektronik/Peralatan
2CW1 CANWEL BUILDING MAT.GRP
3.681.66%0.06Belian Kuat0286.968M18.470.20Rantaian Pembaikan Rumah
4GNB WAL-MART DE MEXICO V
1.980.51%0.01Jualan Kuat40034.754B27.770.07Kedai Diskaun
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
1.871.63%0.03Jual034.754B25.940.07Kedai Diskaun
4HN COCOKARA FINE INC.
44.00-1.79%-0.80Jualan Kuat01.378B18.282.456429.00Rantaian Farmasi
4HP ISETAN MITSUKOSHI HLDGS
3.861.58%0.06Jual01.460B-1.0412453.00Pasar Raya
59G KOBE BUSSAN CO. LTD
53.001.92%1.00Jualan Kuat05.607B49.201.082147.00Kedai Makanan
5F3 JINS HOLDINGS INC.
57.500.88%0.50Jualan Kuat01.337B204.580.283538.00Kedai Khusus
5FV YAOKO CO. LTD
67.000.00%0.00Jualan Kuat02.609B25.982.713613.00Kedai Makanan
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
34.804.19%1.40Beli02.566B23.821.40434.00Kedai Diskaun
ADD ADLER MODEMAERKTE AG O.N.
2.260.00%0.00Jual042.203M-0.223612.00Runcit Pakaian/Kasut
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.262.73%0.06Jual042.203M-0.223612.00Runcit Pakaian/Kasut
ADD ADLER MODEMAERKTE AG O.N.
2.300.88%0.02Jual20142.203M-0.223612.00Runcit Pakaian/Kasut
AFT ABERCROMBIE + FITCH A
8.241.69%0.14Jual0507.975M-2.7044000.00Runcit Pakaian/Kasut
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
8.14-0.77%-0.06Jual0507.975M-2.7044000.00Runcit Pakaian/Kasut
AFT ABERCROMBIE + FITCH A
8.04-1.20%-0.10Jual0507.975M-2.7044000.00Runcit Pakaian/Kasut
AHLA ALIBABA GR.HLDG SP.ADR 8
220.003.77%8.00Beli28.455K569.487B28.917.44117600.00Peruncitan Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
218.503.31%7.00Beli2.929K569.487B28.847.44117600.00Peruncitan Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
218.503.07%6.50Beli3.445K569.487B28.917.44117600.00Peruncitan Internet
AHOG AHOLD DELHAIZE,KON.EO-,01
24.801.14%0.28Beli026.555B13.611.81380000.00Kedai Makanan
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
24.640.82%0.20Beli026.555B13.571.81380000.00Kedai Makanan
AHOG AHOLD DELHAIZE,KON.EO-,01
25.242.98%0.73Beli24126.555B13.611.81380000.00Kedai Makanan
AMZ AMAZON.COM INC. DL-,01
2668.00-1.26%-34.00Beli5.865K1334.858B116.6523.57798000.00Peruncitan Internet
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2646.50-1.40%-37.50Beli8311334.858B115.8723.57798000.00Peruncitan Internet
AMZ AMAZON.COM INC. DL-,01
2650.00-1.56%-42.00Beli9201334.858B116.2223.57798000.00Peruncitan Internet
ART ARTNET AG NA O.N.
6.25-3.10%-0.20Beli43035.817M-0.00122.00Kedai Khusus
ART ARTNET AG NA O.N.
6.354.96%0.30Beli40335.817M-0.00122.00Kedai Khusus
ART ARTNET AG NAMENS-AKTIEN O.N.
6.251.63%0.10Beli035.817M-0.00122.00Kedai Khusus
AXL1 AXFOOD AB
18.75-1.68%-0.32Jual03.998B24.040.8012935.00Kedai Makanan
BBY BED BATH + BEYOND DL-,01
9.01-0.83%-0.07Beli01.153B-3.9755000.00Kedai Khusus
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
9.232.91%0.26Beli01.153B-3.9755000.00Kedai Khusus
BBY BED BATH + BEYOND DL-,01
9.283.41%0.31Beli01.153B-3.9755000.00Kedai Khusus
BG3 BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
4.703.52%0.16Beli0103.718M8.190.568800.00Kedai Khusus
BG3 BIG 5 SPORT.GOODS DL-,01
4.72-1.67%-0.08Beli1.066K103.718M8.660.568800.00Kedai Khusus
BMN B+M EUROP.VAL.RET.LS -,10
5.222.75%0.14Beli05.142B39.800.1334110.00Pasar Raya
CAR CARREFOUR S.A. INH.EO 2,5
13.470.04%0.01Jual6.750K10.910B6.791.99321383.00Kedai Makanan
CAR CARREFOUR S.A. INH.EO 2,5
13.35-1.48%-0.20Jual1.200K10.910B6.831.99321383.00Kedai Makanan
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
13.30-2.60%-0.35Jual40010.910B6.881.99321383.00Kedai Makanan
CEC CECONOMY AG ST O.N.
3.194.66%0.14Jual967.797K1.096B-0.37Pasar Raya
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.216.08%0.18Jual1.250K1.096B-0.37Pasar Raya
CEC CECONOMY AG ST O.N.
3.193.84%0.12Jual3.875K1.096B-0.37Pasar Raya
CTO COSTCO WHOLESALE DL-,005
275.551.21%3.30Jual0121.547B36.217.56254000.00Kedai Khusus
CTO COSTCO WHOLESALE DL-,005
278.801.38%3.80Beli0121.547B36.637.56254000.00Kedai Khusus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
277.251.15%3.15Beli0121.547B36.467.56254000.00Kedai Khusus
CVS CVS HEALTH CORP. DL-,01
53.20-0.93%-0.50Jualan Kuat069.571B10.675.05290000.00Rantaian Farmasi
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
53.791.91%1.01Jual069.571B10.485.05290000.00Rantaian Farmasi
CVS CVS HEALTH CORP. DL-,01
54.401.95%1.04Jual1569.571B10.605.05290000.00Rantaian Farmasi
CWC CEWE STIFT.KGAA O.N.
97.100.00%0.00Jual231690.405M22.244.574371.00Kedai Khusus
CWC CEWE STIFT.KGAA O.N.
97.101.25%1.20Jual5.322K690.405M21.964.574371.00Kedai Khusus
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
96.601.36%1.30Jual130690.405M21.834.574371.00Kedai Khusus
CYC JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
11.40-2.56%-0.30Jual6604.875B5.802.02250000.00Kedai Khusus
CYC JARDINE CYCLE+CARR. SD 1
11.40-4.20%-0.50Jualan Kuat04.875B5.902.02250000.00Kedai Khusus
DCK DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
0.480.42%0.00Jual0197.862M2.470.19924.00Kedai Khusus
DEX DELTICOM AG NA O.N.
2.32-3.33%-0.08Jualan Kuat50029.912M-3.24242.00Peruncitan Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.361.29%0.03Jual029.912M-3.24242.00Peruncitan Internet
DEX DELTICOM AG NA O.N.
2.32-3.33%-0.08Jualan Kuat029.912M-3.24242.00Peruncitan Internet
DFA1 DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
3.665.17%0.18Jual04.896B20.260.17230000.00Kedai Makanan
DFA1 DAIRY FARM INTL DL-,056
3.569.20%0.30Jual04.896B18.980.17230000.00Kedai Makanan
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
101.153.38%3.31Belian Kuat2.167K19.420B-3.6524617.00Kedai Khusus
DHER DELIVERY HERO SE NA O.N.
101.603.93%3.84Belian Kuat573.188K19.420B-3.6524617.00Kedai Khusus
DHER DELIVERY HERO SE NA O.N.
101.755.11%4.95Belian Kuat65619.420B-3.6524617.00Kedai Khusus
DKW BAUHAUS INTL HLDGS HD-,10
0.07-7.59%-0.01Jualan Kuat032.871M-0.06543.00Runcit Pakaian/Kasut
DT3 DOLLAR TREE INC. DL-,01
79.451.48%1.16Jual018.728B25.873.11193100.00Kedai Diskaun
DT3 DOLLAR TREE INC. DL-,01
79.841.42%1.12Jual10018.728B25.403.11193100.00Kedai Diskaun
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
79.191.23%0.96Jual018.728B25.243.11193100.00Kedai Diskaun
DYH TARGET CORP. DL-,0833
106.001.92%2.00Beli053.228B21.114.97368000.00Kedai Khusus
DYH TARGET CORP. DL-,0833
109.002.83%3.00Belian Kuat053.228B21.524.97368000.00Kedai Khusus
DYH TARGET CORP. REGISTERED SHARES DL -,0833
107.001.90%2.00Beli053.228B21.324.97368000.00Kedai Khusus
ECK LUDW.BECK A.RATHAUSECK
25.400.00%0.00Jual094.592M25.870.98Pasar Raya
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
25.20-0.00%-0.00Jual094.592M25.670.98Pasar Raya
ECK LUDW.BECK A.RATHAUSECK
25.600.00%0.00Jual094.592M25.470.98Pasar Raya
FDO MACY'S, INC. REGISTERED SHARES DL -,01
4.99-2.93%-0.15Jualan Kuat1001.590B-9.27123000.00Pasar Raya
FDO MACYS, INC. DL-,01
5.05-1.39%-0.07Jual1801.590B-9.27123000.00Pasar Raya
FDO MACYS, INC. DL-,01
4.97-3.15%-0.16Jual2.000K1.590B-9.27123000.00Pasar Raya
FIE FIELMANN AG O.N.
62.600.56%0.35Jual29.596K5.228B20397.00Kedai Khusus
FIE FIELMANN AG INHABER-AKTIEN O.N.
62.450.64%0.40Jual935.228B20397.00Kedai Khusus
FIE FIELMANN AG O.N.
62.35-0.08%-0.05Jual2815.228B20397.00Kedai Khusus
FR7 FAST RETAILING CO. YN 50
442.000.00%0.00Jualan Kuat045.769B57.297.7356523.00Runcit Pakaian/Kasut
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
462.004.05%18.00Jual2745.769B57.557.7356523.00Runcit Pakaian/Kasut
HBH HORNBACH HOLD.ST O.N.
82.100.49%0.40Beli13.277K1.305B8.629.4821505.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLD.ST O.N.
81.700.00%0.00Beli01.305B8.629.4821505.00Rantaian Pembaikan Rumah
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
82.001.11%0.90Beli01.305B8.559.4821505.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
31.753.42%1.05Beli191997.150M7.134.3020438.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG O.N.
31.851.59%0.50Beli14.347K997.150M7.284.3020438.00Rantaian Pembaikan Rumah
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
31.901.59%0.50Beli180997.150M7.304.3020438.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
227.751.92%4.30Beli120241.471B24.329.22415700.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
227.100.98%2.20Beli19241.471B24.489.22415700.00Rantaian Pembaikan Rumah
HDI HOME DEPOT INC. DL-,05
227.501.79%4.00Beli613241.471B24.339.22415700.00Rantaian Pembaikan Rumah
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
47.482.68%1.24Beli7.421K7.658B0.464477.00Peruncitan Internet
HFG HELLOFRESH SE INH O.N.
47.502.81%1.30Beli2.250K7.658B0.464477.00Peruncitan Internet
HFG HELLOFRESH SE INH O.N.
47.623.03%1.40Beli675.175K7.658B0.464477.00Peruncitan Internet
HKU H2O RETAILING CORP.
4.80-4.00%-0.20Jualan Kuat0598.457M-1.39Pasar Raya
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
13.192.65%0.34Jual021.745B44.470.29Runcit Pakaian/Kasut
HMSB HENNES + MAURITZ B SK-125
13.503.65%0.47Beli5.622K21.745B45.100.29Runcit Pakaian/Kasut
HMSB HENNES + MAURITZ B SK-125
13.200.00%0.00Jual1.732K21.745B45.700.29Runcit Pakaian/Kasut
JFM J.FRONT RETAILING
4.861.25%0.06Jual01.275B-0.216579.00Pasar Raya
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
4.881.67%0.08Jual01.275B-0.216579.00Pasar Raya
JSL JARDINE STRATEGIC HOLDINGS LTDREGISTERED SHARES DL -,05
16.601.22%0.20Jual09.554B-0.70Kedai Khusus
JSL JARDINE STRAT.HLDG DL-,05
17.00-1.16%-0.20Jual09.554B-0.70Kedai Khusus
JUS1 AEON CO.LTD.
19.801.02%0.20Jual016.820B-0.22160227.00Kedai Makanan
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
19.901.02%0.20Jual016.820B-0.22160227.00Kedai Makanan
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
18.352.40%0.43Beli07.181B20.610.8725168.00Kedai Makanan
KEK KESKO B
18.051.40%0.25Beli07.181B20.470.8725168.00Kedai Makanan
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.65-2.14%-0.06Beli05.666B670.080.0077000.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER LS-,157142857
2.730.37%0.01Beli05.666B671.320.0077000.00Rantaian Pembaikan Rumah
KFI1 KINGFISHER LS-,157142857
2.762.53%0.07Beli10.728K5.666B665.380.0077000.00Rantaian Pembaikan Rumah
KOG KROGER CO., THE REGISTERED SHARES DL 1
29.642.77%0.80Beli2.100K22.887B12.172.39435000.00Kedai Makanan
KOG KROGER CO. DL 1
29.551.86%0.54Beli20022.887B12.252.39435000.00Kedai Makanan
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
44.202.31%1.00Beli015.659B24.151.80194000.00Kedai Makanan
L8G LOBLAW COS LTD
44.202.31%1.00Beli015.659B24.151.80194000.00Kedai Makanan
LAW LAWSON INC.
40.00-2.91%-1.20Jualan Kuat04.202B56.610.7310572.00Kedai Makanan
LAW LAWSON INC. REGISTERED SHARES O.N.
40.20-2.90%-1.20Jualan Kuat04.202B56.890.7310572.00Kedai Makanan
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
198.003.12%6.00Beli04.426B18.1510.6814320.00Kedai Khusus
LMO LITHIA MOTORS INC. A
194.00-2.02%-4.00Beli04.426B18.7210.6814320.00Kedai Khusus
LTD L BRANDS INC. DL-,50
20.46-0.29%-0.06Beli2505.735B-2.3294400.00Runcit Pakaian/Kasut
LTD L BRANDS INC. DL-,50
20.681.45%0.29Belian Kuat05.735B-2.3294400.00Runcit Pakaian/Kasut
LTD L BRANDS INC. REGISTERED SHARES DL -,50
20.621.98%0.40Beli05.735B-2.3294400.00Runcit Pakaian/Kasut
LUY1 LUK FOOK HLDGS LTD HD-,10
1.762.33%0.04Beli01.065B9.910.176500.00Kedai Khusus
LUY1 LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
1.782.30%0.04Beli01.065B10.030.176500.00Kedai Khusus
MUI MARUI GROUP CO. LTD.
12.302.50%0.30Jual02.612B12.090.99Pasar Raya
MZP MORRISON SUPERMKTS LS-,10
2.06-0.77%-0.02Beli04.958B12.110.17Kedai Makanan
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.05-0.92%-0.02Jual04.958B12.040.17Kedai Makanan
NWAY NEXWAY AG NA O.N.
9.25-1.60%-0.15Jual012.487M67.00Gedung Elektronik/Peralatan
NWAY NEXWAY AG NA O.N.
9.05-5.24%-0.50Jual1.265K12.487M67.00Gedung Elektronik/Peralatan
ODP1 THE ODP CORP. DL-,01
18.712.69%0.49Jual0982.351M7.962.3140000.00Kedai Khusus
PS8 PRICESMART INC. DL-,0001
55.000.00%0.00Beli01.694B23.762.319000.00Kedai Diskaun
PS8 PRICESMART INC. REGISTERED SHARES DL -,0001
55.000.00%0.00Beli01.694B23.762.319000.00Kedai Diskaun
QSS SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
1.020.99%0.01Beli01.576B21.100.05Kedai Makanan
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
18.431.77%0.32Jual2.970K2.226B10.671.70404.00Kedai Khusus
RKET ROCKET INTERNET SE INH ON
18.140.22%0.04Jual1.490K2.226B10.661.70404.00Kedai Khusus
RKET ROCKET INTERNET SE INH ON
18.501.54%0.28Jual155.704K2.226B10.731.70404.00Kedai Khusus
RSO ROSS STRS INC. DL-,01
74.74-0.76%-0.57Jual026.990B31.862.3892500.00Runcit Pakaian/Kasut
RSO ROSS STRS INC. DL-,01
75.541.00%0.75Neutral3026.990B31.732.3892500.00Runcit Pakaian/Kasut
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
76.512.03%1.52Beli20026.990B31.812.3892500.00Runcit Pakaian/Kasut
S6M SEVEN + I HLDGS CO. LTD
25.00-4.58%-1.20Jual1022.640B15.411.7057270.00Kedai Makanan
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
24.80-2.36%-0.60Jual15022.640B14.941.7057270.00Kedai Makanan
SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
33.403.73%1.20Beli01.384B-1.969300.00Kedai Khusus
SA8A SONIC AUTOMOTIVE A DL-,01
32.00-3.61%-1.20Jual01.384B-1.969300.00Kedai Khusus
SAR ZOZO INC. REGISTERED SHARES O.N.
23.604.42%1.00Belian Kuat06.984B40.200.561158.00Peruncitan Internet
SAR ZOZO INC.
23.603.51%0.80Belian Kuat06.984B40.550.561158.00Peruncitan Internet
SNH STEINHOFF INT.HLDG.EO-,50
0.05-2.94%-0.00Jual4.679M211.566MKedai Khusus
SNH STEINHOFF INT.HLDG.EO-,50
0.051.80%0.00Jual1.408M211.566MKedai Khusus
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.05-1.20%-0.00Jual243.400K211.566MKedai Khusus
TCO TESCO PLC REGISTERED SHARES LS -,05
2.451.62%0.04Beli1.000K23.599B20.900.12410471.00Kedai Makanan
TCO TESCO PLC LS-,05
2.462.76%0.07Beli2.050K23.599B20.720.12410471.00Kedai Makanan
TCO TESCO PLC LS-,05
2.471.65%0.04Beli5.100K23.599B21.040.12410471.00Kedai Makanan
TKM TAKASHIMAYA
5.700.00%0.00Jual0933.512M-0.767825.00Pasar Raya
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
5.702.70%0.15Jual0933.512M-0.767825.00Pasar Raya
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
60.00-0.83%-0.50Jual03.787B20.652.936182.00Rantaian Farmasi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Referred friends Coins Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar