Dagangan Runcit (Sektor)
176
Saham
7167.493B
Permodalan Pasaran
3.700K
Volum
+0.31%
Perubahan
−4.26%
Perf Bulan
+8.48%
Tahun Prestasi
−4.07%
Prestasi YTD
Syarikat
Industri |
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
5.25 | -2.78% | -0.15 | Beli | 0 | 301.281M | 20.85 | 0.26 | 324.00 | Kedai Makanan |
|
2CK
CK HUTCHISON HLDGS
|
6.12 | 3.14% | 0.19 | Jual | 0 | 24.183B | 5.02 | 1.18 | — | Kedai Khusus |
|
2CK
CK HUTCHISON HOLDINGS LTD. REGISTERED SHARES O.N.
|
6.13 | 0.69% | 0.04 | Jual | 0 | 24.183B | 5.16 | 1.18 | — | Kedai Khusus |
|
2CKA
CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
|
6.10 | 0.83% | 0.05 | Jual | 0 | 24.183B | 5.15 | 1.17 | — | Kedai Khusus |
|
2CKA
CK HUTCHISON HLDGS ADR 1
|
6.15 | 1.65% | 0.10 | Jual | 0 | 24.183B | 5.15 | 1.17 | — | Kedai Khusus |
|
2RG
EUROPRIS ASA NK 1
|
2.81 | 1.89% | 0.05 | Beli | 300 | 466.496M | 11.88 | 0.23 | 2818.00 | Pasar Raya |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.24 | -1.75% | -0.04 | Jual | 0 | 36.139B | 22.27 | 0.10 | — | Kedai Diskaun |
|
4GNB
WAL-MART DE MEXICO V
|
2.08 | -1.89% | -0.04 | Jual | 0 | 37.556B | 20.71 | 0.10 | — | Kedai Diskaun |
|
55M
CHINA MEIDONG AUTO HLDGS LTD. REGISTERED SHARES HD -,10
|
1.52 | 5.56% | 0.08 | Beli | 2.500K | 1.669B | 23.55 | 0.06 | — | Kedai Khusus |
|
5HP
HOME PRODUCT CENTER PCL REG. SHARES (FOREIGN) BA 1
|
0.28 | 2.19% | 0.01 | Jual | 0 | 5.356B | 19.61 | 0.01 | — | Rantaian Pembaikan Rumah |
|
5MIA
MAOYE INTL REG S HD-,10
|
0.02 | 4.76% | 0.00 | Jual | 0 | 207.553M | 4.30 | 0.00 | — | Pasar Raya |
|
5Z0
ZHONGSHENG GRP HLDGS REGS
|
3.22 | 0.62% | 0.02 | Beli | 0 | 7.449B | 12.88 | 0.26 | — | Kedai Khusus |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
148.32 | 2.33% | 3.38 | Belian Kuat | 0 | 35.520B | 24.16 | 6.03 | 143000.00 | Kedai Diskaun |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
147.78 | 4.33% | 6.14 | Beli | 41 | 35.520B | 23.61 | 6.03 | 143000.00 | Kedai Diskaun |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.72 | -1.45% | -0.04 | Jual | 0 | 51.458M | 9.95 | 0.28 | 3612.00 | Runcit Pakaian/Kasut |
|
AFG
AMER. EAGLE OUTFITTERS
|
6.15 | -4.65% | -0.30 | Jualan Kuat | 0 | 1.045B | 6.39 | 1.02 | 46000.00 | Runcit Pakaian/Kasut |
|
AFG
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N.
|
6.20 | -1.59% | -0.10 | Jual | 0 | 1.045B | 6.24 | 1.02 | 46000.00 | Runcit Pakaian/Kasut |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
174.00 | -0.34% | -0.60 | Jual | 12.072K | 464.847B | 20.99 | 8.45 | 101958.00 | Peruncitan Internet |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
172.40 | -0.46% | -0.80 | Jual | 3.634K | 464.847B | 20.82 | 8.45 | 101958.00 | Peruncitan Internet |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
173.20 | 0.35% | 0.60 | Jual | 1.073K | 463.177B | 20.75 | 8.45 | 101958.00 | Peruncitan Internet |
|
AHOD
AHOLD DELHAIZE N.V., KONKINKL.A.OP NAAM (SP.ADRS2016)/1EO-25
|
21.80 | 1.87% | 0.40 | Beli | 0 | 23.499B | 13.54 | 1.59 | — | Kedai Makanan |
|
AHOD
AHOLD DELHAI.ADR16 EO-,25
|
21.40 | 0.94% | 0.20 | Beli | 0 | 23.499B | 13.42 | 1.59 | — | Kedai Makanan |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.03 | 1.47% | 0.32 | Beli | 0 | 24.414B | 13.69 | 1.60 | 380000.00 | Kedai Makanan |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.06 | 1.75% | 0.38 | Belian Kuat | 0 | 24.414B | 13.67 | 1.60 | 380000.00 | Kedai Makanan |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.03 | 1.52% | 0.33 | Belian Kuat | 257 | 23.521B | 13.29 | 1.60 | 380000.00 | Kedai Makanan |
|
AMZ
AMAZON.COM INC. DL-,01
|
1764.60 | 0.11% | 2.00 | Beli | 2.842K | 879.018B | 85.96 | 20.91 | 798000.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1750.40 | -0.52% | -9.20 | Beli | 717 | 879.018B | 85.81 | 20.91 | 798000.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
1755.00 | -1.02% | -18.00 | Beli | 658 | 879.018B | 86.46 | 20.91 | 798000.00 | Peruncitan Internet |
|
ART
ARTNET AG NA O.N.
|
2.64 | -2.22% | -0.06 | Jual | 1.400K | 14.660M | — | — | 131.00 | Kedai Khusus |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
2.54 | 0.79% | 0.02 | Jual | 0 | 14.660M | — | — | 131.00 | Kedai Khusus |
|
ART
ARTNET AG NA O.N.
|
2.60 | 0.78% | 0.02 | Jual | 0 | 14.660M | — | — | 131.00 | Kedai Khusus |
|
AXL1
AXFOOD AB
|
18.73 | 1.96% | 0.36 | Belian Kuat | 0 | 4.106B | 24.58 | 0.75 | 12.94 | Kedai Makanan |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
3.30 | -5.85% | -0.20 | Jual | 0 | 463.237M | — | -5.69 | 62000.00 | Kedai Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
3.35 | -5.67% | -0.20 | Jual | 106 | 463.237M | — | -5.69 | 62000.00 | Kedai Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
3.81 | -2.41% | -0.09 | Jual | 300 | 442.935M | — | -5.69 | 62000.00 | Kedai Khusus |
|
BHJC
BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
|
4.87 | -2.52% | -0.13 | Jual | 0 | 497.898M | 6.57 | 0.76 | 4978.00 | Kedai Khusus |
|
C15
EMPIRE CO. LTD A
|
18.20 | 0.00% | 0.00 | Jual | 0 | 4.912B | 13.76 | 1.33 | — | Kedai Makanan |
|
C15
EMPIRE CO. LTD. REGISTERED SHARES CLASS A O.N.
|
18.00 | 1.69% | 0.30 | Jual | 0 | 4.912B | 13.38 | 1.33 | — | Kedai Makanan |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.95 | 6.44% | 0.91 | Beli | 0 | 12.039B | 9.86 | 1.43 | 321383.00 | Kedai Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.89 | 4.67% | 0.67 | Beli | 4.993K | 11.361B | 9.99 | 1.43 | 321383.00 | Kedai Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.16 | 0.18% | 0.03 | Jual | 0 | 12.039B | 9.92 | 1.43 | 321383.00 | Kedai Makanan |
|
CEC
CECONOMY AG ST O.N.
|
1.87 | -1.00% | -0.02 | Jual | 1.507K | 683.978M | 3.65 | 0.52 | — | Pasar Raya |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
1.82 | -1.67% | -0.03 | Jual | 16.370K | 665.288M | 3.58 | 0.52 | — | Pasar Raya |
|
CEC
CECONOMY AG ST O.N.
|
1.85 | -1.23% | -0.02 | Jual | 788.545K | 665.288M | 3.62 | 0.52 | — | Pasar Raya |
|
CJW1
CHOW SANG SANG LTD HD-,25
|
0.83 | 0.00% | 0.00 | Jual | 0 | 578.582M | 7.64 | 0.11 | — | Kedai Khusus |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
110.00 | -4.35% | -5.00 | Jualan Kuat | 0 | 4.108B | 20.83 | 5.55 | 36841.00 | Kedai Khusus |
|
CS2
CASEY'S GENL STORES
|
110.00 | -5.98% | -7.00 | Jualan Kuat | 0 | 4.108B | 21.20 | 5.55 | 36841.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
268.05 | 1.40% | 3.70 | Beli | 7 | 118.037B | 34.06 | 7.80 | 254000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
265.50 | 0.34% | 0.90 | Jual | 0 | 116.570B | 33.93 | 7.80 | 254000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
268.10 | 1.75% | 4.60 | Beli | 62 | 118.037B | 33.95 | 7.80 | 254000.00 | Kedai Khusus |
|
CVS
CVS HEALTH CORP. DL-,01
|
51.88 | 1.01% | 0.52 | Jual | 692 | 67.294B | 11.34 | 4.54 | 290000.00 | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. DL-,01
|
51.16 | -0.31% | -0.16 | Jual | 375 | 70.037B | 11.76 | 4.54 | 290000.00 | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
51.13 | -0.41% | -0.21 | Jual | 0 | 67.294B | 11.33 | 4.54 | 290000.00 | Rantaian Farmasi |
|
CWC
CEWE STIFT.KGAA O.N.
|
81.80 | -1.68% | -1.40 | Jual | 0 | 601.135M | 19.38 | 4.49 | 4371.00 | Kedai Khusus |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
83.10 | 1.34% | 1.10 | Jual | 170 | 601.135M | 19.10 | 4.49 | 4371.00 | Kedai Khusus |
|
CWC
CEWE STIFT.KGAA O.N.
|
83.50 | 1.09% | 0.90 | Jual | 8.018K | 563.699M | 19.24 | 4.49 | 4371.00 | Kedai Khusus |
|
CYC
JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
|
11.60 | -4.92% | -0.60 | Jual | 0 | 4.647B | 6.05 | 2.02 | 250000.00 | Kedai Khusus |
|
CYC
JARDINE CYCLE+CARR. SD 1
|
11.80 | 0.85% | 0.10 | Jual | 0 | 4.647B | 5.80 | 2.02 | 250000.00 | Kedai Khusus |
|
DEX
DELTICOM AG NA O.N.
|
2.40 | 6.67% | 0.15 | Jual | 500 | 32.155M | — | -3.24 | 242.00 | Peruncitan Internet |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.38 | 2.59% | 0.06 | Jual | 300 | 32.155M | — | -3.24 | 242.00 | Peruncitan Internet |
|
DEX
DELTICOM AG NA O.N.
|
2.58 | 2.79% | 0.07 | Jual | 1.500K | 32.903M | — | -3.24 | 242.00 | Peruncitan Internet |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
65.56 | -0.40% | -0.26 | Neutral | 250 | 13.495B | — | — | 20608.00 | Kedai Khusus |
|
DHER
DELIVERY HERO SE NA O.N.
|
66.20 | 2.16% | 1.40 | Beli | 76 | 13.495B | — | — | 20608.00 | Kedai Khusus |
|
DHER
DELIVERY HERO SE NA O.N.
|
65.76 | 0.09% | 0.06 | Beli | 317.980K | 13.495B | — | — | 20608.00 | Kedai Khusus |
|
DJDA
D'IETEREN P.S.
|
41.40 | -2.70% | -1.15 | Jual | 0 | 2.308B | 36.16 | 1.18 | — | Kedai Khusus |
|
DJDA
D'IETEREN S.A. PARTS SOCIALES AU PORT. O.N.
|
42.85 | -1.95% | -0.85 | Jual | 0 | 2.308B | 37.14 | 1.18 | — | Kedai Khusus |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
64.08 | -2.50% | -1.64 | Jualan Kuat | 0 | 15.404B | 20.98 | 3.14 | 193100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. DL-,01
|
64.16 | -1.87% | -1.22 | Jualan Kuat | 0 | 15.404B | 20.87 | 3.14 | 193100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. DL-,01
|
63.84 | -0.79% | -0.51 | Jual | 0 | 15.404B | 20.54 | 3.14 | 193100.00 | Kedai Diskaun |
|
DYH
TARGET CORP. DL-,0833
|
85.50 | -2.29% | -2.00 | Jual | 0 | 42.945B | 15.24 | 5.79 | 368000.00 | Kedai Khusus |
|
DYH
TARGET CORP. DL-,0833
|
86.00 | -1.71% | -1.50 | Jual | 3 | 43.933B | 14.28 | 5.79 | 368000.00 | Kedai Khusus |
|
ECK
LUDW.BECK A.RATHAUSECK
|
24.40 | -7.58% | -2.00 | Jualan Kuat | 863 | 96.809M | — | — | — | Pasar Raya |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
24.00 | -7.69% | -2.00 | Jualan Kuat | 110 | 96.809M | — | — | — | Pasar Raya |
|
ECK
LUDW.BECK A.RATHAUSECK
|
24.60 | -4.65% | -1.20 | Jual | 90 | 90.158M | — | — | — | Pasar Raya |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
4.38 | 3.15% | 0.13 | Jual | 360 | 1.379B | 2.60 | 1.64 | 123000.00 | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
4.30 | -1.58% | -0.07 | Jual | 649 | 1.379B | 2.67 | 1.64 | 123000.00 | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
4.25 | 1.11% | 0.05 | Jual | 331 | 1.379B | 2.57 | 1.64 | 123000.00 | Pasar Raya |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
51.50 | 0.39% | 0.20 | Jual | 14 | 4.332B | — | 2.11 | — | Kedai Khusus |
|
FIE
FIELMANN AG O.N.
|
51.50 | 0.00% | 0.00 | Jual | 77.570K | 4.324B | — | 2.11 | — | Kedai Khusus |
|
FIE
FIELMANN AG O.N.
|
52.05 | 0.58% | 0.30 | Jual | 722 | 4.324B | — | 2.11 | — | Kedai Khusus |
|
G7E
GOLDEN EAGLE R.GRP HD-,10
|
0.89 | 0.00% | 0.00 | Jual | 0 | 1.515B | 9.69 | 0.09 | — | Pasar Raya |
|
GAP
GAP INC. REGISTERED SHARES DL -,05
|
5.15 | -3.74% | -0.20 | Jual | 20 | 1.943B | 6.46 | 0.83 | 129000.00 | Runcit Pakaian/Kasut |
|
GAP
GAP INC. DL-,05
|
4.96 | -4.62% | -0.24 | Jual | 0 | 2.013B | 6.28 | 0.83 | 129000.00 | Runcit Pakaian/Kasut |
|
GIO
GIORDANO INTERNATIONAL LTD. REGISTERED SHARES HD -,05
|
0.16 | 0.00% | 0.00 | Jual | 0 | 258.320M | 9.36 | 0.02 | — | Runcit Pakaian/Kasut |
|
GIO
GIORDANO INTL HD-,05
|
0.14 | -0.69% | -0.00 | Jual | 0 | 266.190M | 8.64 | 0.02 | — | Runcit Pakaian/Kasut |
|
H9I
ICA GRUPPEN AB SK 2,50
|
39.91 | 4.83% | 1.84 | Belian Kuat | 0 | 8.108B | 23.45 | 1.62 | 27000.00 | Kedai Makanan |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
36.10 | -2.30% | -0.85 | Jual | 1.397K | 582.298M | 6.32 | 5.85 | 21055.00 | Rantaian Pembaikan Rumah |
|
HBH
HORNBACH HOLD.ST O.N.
|
36.40 | -2.41% | -0.90 | Jual | 289 | 582.298M | 6.38 | 5.85 | 21055.00 | Rantaian Pembaikan Rumah |
|
HBH
HORNBACH HOLD.ST O.N.
|
36.45 | -0.82% | -0.30 | Jual | 62.123K | 582.298M | 6.28 | 5.85 | 21055.00 | Rantaian Pembaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
15.50 | -1.40% | -0.22 | Jual | 10.012K | 487.229M | 7.43 | 2.12 | 20118.00 | Rantaian Pembaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
15.68 | -0.13% | -0.02 | Jual | 6 | 492.311M | 7.42 | 2.12 | 20118.00 | Rantaian Pembaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
15.40 | -3.75% | -0.60 | Jual | 1.748K | 492.311M | 7.56 | 2.12 | 20118.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
168.04 | -0.06% | -0.10 | Jual | 80 | 176.721B | 18.18 | 9.29 | 415700.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
164.98 | 0.43% | 0.70 | Jual | 0 | 177.854B | 17.76 | 9.29 | 415700.00 | Rantaian Pembaikan Rumah |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
29.14 | -5.02% | -1.54 | Belian Kuat | 29.307K | 4.705B | — | -0.06 | 4477.00 | Peruncitan Internet |
|
HFG
HELLOFRESH SE INH O.N.
|
28.44 | -7.66% | -2.36 | Belian Kuat | 1.169M | 4.705B | — | -0.06 | 4477.00 | Peruncitan Internet |
|
HFG
HELLOFRESH SE INH O.N.
|
28.86 | -5.50% | -1.68 | Belian Kuat | 3.524K | 4.705B | — | -0.06 | 4477.00 | Peruncitan Internet |
|
HI7
HENDERSON INVESTMENT LTD. REGISTERED SHARES O.N.
|
0.04 | 1.28% | 0.00 | Jual | 0 | 155.613M | 16.80 | 0.00 | — | Pasar Raya |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
10.46 | -1.09% | -0.12 | Jual | 1.575K | 17.167B | 13.75 | 0.77 | — | Runcit Pakaian/Kasut |
|
HMSB
HENNES + MAURITZ B SK-125
|
10.08 | -5.49% | -0.58 | Jual | 4.861K | 17.167B | 13.86 | 0.77 | — | Runcit Pakaian/Kasut |
|
HMSB
HENNES + MAURITZ B SK-125
|
10.42 | -1.47% | -0.15 | Jual | 2.444K | 17.167B | 13.74 | 0.77 | — | Runcit Pakaian/Kasut |
|
HNX1
CONZZETA AG NAM. SF 2
|
731.00 | 0.00% | 0.00 | Jual | 0 | 1.436B | 13.05 | 56.03 | 5026.00 | Kedai Khusus |
|
IJCA
INCHCAPE PLC LS -,10
|
4.82 | -0.70% | -0.03 | Jual | 0 | 1.949B | 5.25 | 0.93 | 17412.00 | Kedai Khusus |
|
IN3A
INGLES MARKETS A DL-,05
|
32.60 | -3.55% | -1.20 | Jual | 0 | 487.058M | 9.95 | 3.49 | 27000.00 | Kedai Makanan |
|
KEK
KESKO B
|
50.25 | 0.30% | 0.15 | Jual | 0 | 5.143B | 15.15 | 3.31 | 25168.00 | Kedai Makanan |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
51.55 | 3.00% | 1.50 | Jual | 0 | 5.143B | 15.14 | 3.31 | 25168.00 | Kedai Makanan |
|
KFI1
KINGFISHER LS-,157142857
|
1.53 | -20.31% | -0.39 | Jual | 2.000K | 3.239B | 20.37 | 0.09 | 77300.00 | Rantaian Pembaikan Rumah |
|
KFI1
KINGFISHER LS-,157142857
|
1.56 | 4.03% | 0.06 | Jual | 300 | 3.280B | 16.41 | 0.09 | 77300.00 | Rantaian Pembaikan Rumah |
|
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
1.52 | 0.26% | 0.00 | Jual | 0 | 3.239B | 16.08 | 0.09 | 77300.00 | Rantaian Pembaikan Rumah |
|
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
29.94 | 5.00% | 1.43 | Beli | 290 | 22.124B | 15.37 | 1.87 | 435000.00 | Kedai Makanan |
|
KOG
KROGER CO. DL 1
|
29.89 | 5.84% | 1.65 | Beli | 538 | 23.261B | 15.23 | 1.87 | 435000.00 | Kedai Makanan |
|
LAG
LAGARDERE NOM. EO 6,10
|
12.30 | 1.23% | 0.15 | Jual | 3 | 1.578B | — | -0.12 | 30000.00 | Kedai Diskaun |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
9.80 | 10.66% | 0.94 | Jual | 0 | 2.904B | — | -1.19 | 94400.00 | Runcit Pakaian/Kasut |
|
LTD
L BRANDS INC. DL-,50
|
9.65 | 6.97% | 0.63 | Jual | 0 | 2.604B | — | -1.19 | 94400.00 | Runcit Pakaian/Kasut |
|
LTD
L BRANDS INC. DL-,50
|
8.67 | -21.52% | -2.38 | Jualan Kuat | 0 | 2.904B | — | -1.19 | 94400.00 | Runcit Pakaian/Kasut |
|
LVN
CP ALL PCL REG. SHARES (FOREIGN) BA 1
|
1.63 | 0.62% | 0.01 | Jual | 0 | 15.328B | 22.93 | 0.07 | — | Kedai Makanan |
|
LWE
LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
|
76.59 | 2.59% | 1.93 | Jual | 0 | 58.345B | 15.12 | 4.94 | 320000.00 | Rantaian Pembaikan Rumah |
|
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.09 | 1.75% | 0.04 | Beli | 0 | 5.040B | 11.97 | 0.17 | — | Kedai Makanan |
|
MZP
MORRISON SUPERMKTS LS-,10
|
2.03 | -0.49% | -0.01 | Beli | 0 | 5.040B | 11.85 | 0.17 | — | Kedai Makanan |
|
NWAY
NEXWAY AG NA O.N.
|
6.00 | 0.00% | 0.00 | Jual | 40 | 3.857M | — | — | 90.00 | Gedung Elektronik/Peralatan |
|
NWAY
NEXWAY AG NA O.N.
|
5.90 | 1.72% | 0.10 | Jual | 0 | 3.923M | — | — | 90.00 | Gedung Elektronik/Peralatan |
|
ODP
OFFICE DEPOT INC. DL-,01
|
1.48 | -0.67% | -0.01 | Jual | 0 | 769.512M | 9.42 | 0.16 | 40000.00 | Kedai Khusus |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
1.45 | -1.36% | -0.02 | Jual | 0 | 793.743M | 9.05 | 0.16 | 40000.00 | Kedai Khusus |
|
ODP
OFFICE DEPOT INC. DL-,01
|
1.49 | 2.05% | 0.03 | Jual | 0 | 793.743M | 8.98 | 0.16 | 40000.00 | Kedai Khusus |
|
PJP
X 5 RET. G.SP.GDR REGS1/4
|
26.70 | 7.75% | 1.92 | Beli | 102 | 7.268B | 25.24 | 0.98 | 307444.00 | Kedai Makanan |
|
PJP
X 5 RETAIL GROUP N.V. REG.SH(SPON.GDRS REG S)1/4/EO1
|
26.24 | 5.13% | 1.28 | Beli | 0 | 7.268B | 25.42 | 0.98 | 307444.00 | Kedai Makanan |
|
PS8
PRICESMART INC. REGISTERED SHARES DL -,0001
|
47.40 | 1.28% | 0.60 | Beli | 0 | 1.398B | 20.12 | 2.33 | 9000.00 | Kedai Diskaun |
|
PS8
PRICESMART INC. DL-,0001
|
46.60 | -3.32% | -1.60 | Jual | 0 | 1.398B | 20.72 | 2.33 | 9000.00 | Kedai Diskaun |
|
QJE
PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
|
16.50 | 0.61% | 0.10 | Belian Kuat | 0 | 10.667B | 23.74 | 0.69 | 13546.00 | Kedai Diskaun |
|
QJE
PAN PACIFIC INT.HLDG.CORP
|
16.40 | 0.61% | 0.10 | Belian Kuat | 0 | 10.936B | 23.60 | 0.69 | 13546.00 | Kedai Diskaun |
|
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
0.77 | 1.32% | 0.01 | Beli | 0 | 1.180B | 22.61 | 0.03 | — | Kedai Makanan |
|
RKET
ROCKET INTERNET SE INH ON
|
18.31 | -0.16% | -0.03 | Jual | 125.080K | 2.481B | 10.80 | 1.70 | 404.00 | Kedai Khusus |
|
RKET
ROCKET INTERNET SE INH ON
|
18.11 | -1.47% | -0.27 | Jual | 0 | 2.481B | 10.83 | 1.70 | 404.00 | Kedai Khusus |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
18.21 | -0.49% | -0.09 | Jual | 792 | 2.548B | 9.63 | 1.90 | — | Kedai Khusus |
|
RSO
ROSS STRS INC. DL-,01
|
71.00 | -5.00% | -3.74 | Jual | 50 | 24.636B | 18.00 | 4.18 | 92500.00 | Runcit Pakaian/Kasut |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
70.26 | -4.37% | -3.21 | Jual | 0 | 24.636B | 17.70 | 4.18 | 92500.00 | Runcit Pakaian/Kasut |
|
RSO
ROSS STRS INC. DL-,01
|
70.86 | -2.97% | -2.17 | Jual | 25 | 26.566B | 18.44 | 4.18 | 92500.00 | Runcit Pakaian/Kasut |
|
SB2
SHIRBLE DEP.STOR.CN HD-10
|
0.14 | -0.74% | -0.00 | Jual | 0 | 367.066M | 19.37 | 0.01 | — | Pasar Raya |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -5.85% | -0.00 | Jual | 361.833K | 201.946M | — | — | — | Kedai Khusus |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.05 | -3.91% | -0.00 | Jual | 166.100K | 205.263M | — | — | — | Kedai Khusus |
|
SRI
SUN ART RETAIL GROUP LTD REGISTERED SHARES O.N.
|
1.33 | 3.91% | 0.05 | Belian Kuat | 0 | 12.991B | 33.06 | 0.04 | 146683.00 | Kedai Makanan |
|
SRI
SUN ART RETAIL GROUP
|
1.33 | 3.10% | 0.04 | Belian Kuat | 0 | 12.462B | 33.32 | 0.04 | 146683.00 | Kedai Makanan |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.49 | 0.40% | 0.01 | Jual | 0 | 24.893B | 17.94 | 0.14 | 459636.00 | Kedai Makanan |
|
TCO
TESCO PLC LS-,05
|
2.45 | -1.84% | -0.05 | Jual | 0 | 24.931B | 18.08 | 0.14 | 459636.00 | Kedai Makanan |
|
TCO
TESCO PLC LS-,05
|
2.54 | 1.44% | 0.04 | Jual | 15.565K | 24.893B | 18.14 | 0.14 | 459636.00 | Kedai Makanan |
|
ULC
UNITED LABELS AG INHABER-AKTIEN O.N.
|
0.89 | -10.15% | -0.10 | Jual | 0 | 6.272M | — | -0.36 | 93.00 | Runcit Pakaian/Kasut |
|
ULC
UNITED LABELS O.N.
|
0.99 | 7.57% | 0.07 | Beli | 0 | 6.272M | — | -0.36 | 93.00 | Runcit Pakaian/Kasut |
|
ULC
UNITED LABELS O.N.
|
0.91 | -10.40% | -0.10 | Jual | 7.000K | 6.272M | — | -0.36 | 93.00 | Runcit Pakaian/Kasut |
|
UOF
URBAN OUTFITTERS INC. REGISTERED SHARES DL -,0001
|
11.50 | -6.50% | -0.80 | Jual | 0 | 1.156B | 8.13 | 1.52 | 24000.00 | Runcit Pakaian/Kasut |
|
UOF
URBAN OUTFITTERS DL-,0001
|
12.00 | -0.83% | -0.10 | Jual | 0 | 1.156B | 8.00 | 1.52 | 24000.00 | Runcit Pakaian/Kasut |
Muatkan Lagi
