Dagangan Runcit (Sektor)
154
Saham
7942.106B
Permodalan Pasaran
4.093K
Volum
+0.70%
Perubahan
+5.31%
Perf Bulan
+26.78%
Tahun Prestasi
+1.82%
Prestasi YTD
Syarikat
Industri |
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
10.50 | 0.00% | 0.00 | Beli | 0 | 1.884B | 15.54 | 0.70 | 8742.00 | Gedung Elektronik/Peralatan |
|
1U3
BIC CAMERA INC.
|
10.40 | 0.00% | 0.00 | Beli | 0 | 1.884B | 15.54 | 0.70 | 8742.00 | Gedung Elektronik/Peralatan |
|
3RK
RYOHIN KEIKAKU CO.
|
16.60 | 3.75% | 0.60 | Jual | 0 | 4.336B | 22.04 | 0.76 | 9137.00 | Runcit Pakaian/Kasut |
|
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
17.30 | 6.13% | 1.00 | Jual | 310 | 4.336B | 22.04 | 0.76 | 9137.00 | Runcit Pakaian/Kasut |
|
4HN
COCOKARA FINE INC.
|
54.50 | 1.87% | 1.00 | Belian Kuat | 0 | 1.317B | 15.76 | 3.61 | 6277.00 | Rantaian Farmasi |
|
4HP
ISETAN MITSUKOSHI HLDGS
|
7.70 | -4.35% | -0.35 | Jual | 0 | 3.231B | 23.02 | 0.37 | 13211.00 | Pasar Raya |
|
5JB
JUMBO S.A. EO 0,88
|
18.29 | -0.65% | -0.12 | Beli | 1.455K | 2.543B | 15.61 | 1.20 | 6644.00 | Kedai Khusus |
|
5JB
JUMBO S.A. NAMENS-AKTIEN EO 0,88
|
18.18 | -0.16% | -0.03 | Beli | 0 | 2.543B | 15.61 | 1.20 | 6644.00 | Kedai Khusus |
|
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
26.20 | 0.77% | 0.20 | Beli | 0 | 2.057B | 21.57 | 1.30 | 419.00 | Kedai Diskaun |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
3.82 | -0.52% | -0.02 | Beli | 0 | 71.634M | 27.94 | 0.14 | 3786.00 | Runcit Pakaian/Kasut |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.89 | 0.52% | 0.02 | Beli | 2.088K | 71.634M | 27.94 | 0.14 | 3786.00 | Runcit Pakaian/Kasut |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.84 | -0.52% | -0.02 | Beli | 0 | 71.634M | 27.94 | 0.14 | 3786.00 | Runcit Pakaian/Kasut |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
205.50 | 0.74% | 1.50 | Beli | 1.151K | 549.916B | 26.71 | 7.81 | 101958.00 | Peruncitan Internet |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
205.50 | 0.98% | 2.00 | Beli | 17.779K | 549.916B | 26.71 | 7.81 | 101958.00 | Peruncitan Internet |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
205.00 | 0.49% | 1.00 | Beli | 4.273K | 549.916B | 26.71 | 7.81 | 101958.00 | Peruncitan Internet |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.51 | 0.22% | 0.05 | Neutral | 400 | 23.630B | 14.52 | 1.55 | 372000.00 | Kedai Makanan |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.59 | 0.20% | 0.04 | Beli | 126 | 23.630B | 14.52 | 1.55 | 372000.00 | Kedai Makanan |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.45 | 0.76% | 0.17 | Jual | 588 | 23.630B | 14.52 | 1.55 | 372000.00 | Kedai Makanan |
|
AMZ
AMAZON.COM INC. DL-,01
|
1678.80 | -0.20% | -3.40 | Beli | 230 | 833.279B | 82.56 | 21.16 | 647500.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. DL-,01
|
1677.20 | -0.33% | -5.60 | Beli | 1.302K | 833.279B | 82.56 | 21.16 | 647500.00 | Peruncitan Internet |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1677.60 | 0.01% | 0.20 | Beli | 309 | 833.279B | 82.56 | 21.16 | 647500.00 | Peruncitan Internet |
|
BBY
BED BATH + BEYOND DL-,01
|
13.64 | -1.80% | -0.25 | Beli | 0 | 1.761B | — | -5.69 | 62000.00 | Kedai Khusus |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
13.71 | -0.67% | -0.09 | Beli | 0 | 1.761B | — | -5.69 | 62000.00 | Kedai Khusus |
|
BBY
BED BATH + BEYOND DL-,01
|
13.83 | 0.83% | 0.11 | Jualan Kuat | 0 | 1.761B | — | -5.69 | 62000.00 | Kedai Khusus |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.68 | -0.94% | -0.14 | Jualan Kuat | 0 | 11.768B | — | -0.20 | 363862.00 | Kedai Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.78 | -0.40% | -0.06 | Jualan Kuat | 9.121K | 11.768B | — | -0.20 | 363862.00 | Kedai Makanan |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.64 | -1.11% | -0.17 | Jualan Kuat | 109 | 11.768B | — | -0.20 | 363862.00 | Kedai Makanan |
|
CEC
CECONOMY AG ST O.N.
|
5.24 | -1.02% | -0.05 | Beli | 0 | 1.922B | 15.77 | 0.34 | — | Pasar Raya |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.23 | -0.76% | -0.04 | Beli | 0 | 1.922B | 15.77 | 0.34 | — | Pasar Raya |
|
CEC
CECONOMY AG ST O.N.
|
5.24 | -1.32% | -0.07 | Beli | 77.320K | 1.922B | 15.77 | 0.34 | — | Pasar Raya |
|
CS2
CASEY'S GENL STORES
|
151.00 | -0.66% | -1.00 | Beli | 0 | 5.598B | 26.66 | 5.71 | 36841.00 | Kedai Khusus |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
151.00 | -1.31% | -2.00 | Beli | 0 | 5.598B | 26.66 | 5.71 | 36841.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
272.00 | -0.66% | -1.80 | Beli | 50 | 121.311B | 36.12 | 7.70 | 254000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE DL-,005
|
273.55 | 0.87% | 2.35 | Beli | 15 | 121.311B | 36.12 | 7.70 | 254000.00 | Kedai Khusus |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
273.85 | -0.07% | -0.20 | Beli | 9 | 121.311B | 36.12 | 7.70 | 254000.00 | Kedai Khusus |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
68.29 | -0.09% | -0.06 | Beli | 0 | 89.138B | 22.48 | 3.11 | 295000.00 | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. DL-,01
|
68.29 | -0.22% | -0.15 | Beli | 611 | 89.138B | 22.48 | 3.11 | 295000.00 | Rantaian Farmasi |
|
CVS
CVS HEALTH CORP. DL-,01
|
68.31 | 0.53% | 0.36 | Beli | 24 | 89.138B | 22.48 | 3.11 | 295000.00 | Rantaian Farmasi |
|
CWC
CEWE STIFT.KGAA O.N.
|
108.20 | 0.93% | 1.00 | Beli | 0 | 778.613M | 20.77 | 5.21 | 4199.00 | Kedai Khusus |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
108.00 | 0.19% | 0.20 | Beli | 0 | 778.613M | 20.77 | 5.21 | 4199.00 | Kedai Khusus |
|
CWC
CEWE STIFT.KGAA O.N.
|
108.20 | 0.00% | 0.00 | Beli | 4.367K | 778.613M | 20.77 | 5.21 | 4199.00 | Kedai Khusus |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
4.79 | 7.40% | 0.33 | Beli | 0 | 57.331M | — | -0.92 | 346.00 | Peruncitan Internet |
|
DEX
DELTICOM AG NA O.N.
|
4.79 | 4.13% | 0.19 | Beli | 1.012K | 57.331M | — | -0.92 | 346.00 | Peruncitan Internet |
|
DEX
DELTICOM AG NA O.N.
|
4.75 | 3.94% | 0.18 | Beli | 0 | 57.331M | — | -0.92 | 346.00 | Peruncitan Internet |
|
DHER
DELIVERY HERO SE NA O.N.
|
69.96 | 0.14% | 0.10 | Beli | 30 | 13.209B | — | -2.04 | 20608.00 | Peruncitan Internet |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
69.74 | -0.34% | -0.24 | Beli | 80 | 13.209B | — | -2.04 | 20608.00 | Peruncitan Internet |
|
DHER
DELIVERY HERO SE NA O.N.
|
69.70 | -0.43% | -0.30 | Beli | 66.154K | 13.209B | — | -2.04 | 20608.00 | Peruncitan Internet |
|
DT3
DOLLAR TREE INC. DL-,01
|
81.88 | -0.49% | -0.40 | Jual | 8 | 19.528B | — | -6.03 | 182100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. DL-,01
|
82.25 | 0.67% | 0.55 | Jual | 0 | 19.528B | — | -6.03 | 182100.00 | Kedai Diskaun |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
82.35 | 0.05% | 0.04 | Jual | 25 | 19.528B | — | -6.03 | 182100.00 | Kedai Diskaun |
|
DYH
TARGET CORP. DL-,0833
|
106.00 | 1.92% | 2.00 | Jual | 35 | 53.400B | 18.68 | 5.66 | 360000.00 | Kedai Khusus |
|
DYH
TARGET CORP. DL-,0833
|
106.00 | 0.00% | 0.00 | Jual | 0 | 53.400B | 18.68 | 5.66 | 360000.00 | Kedai Khusus |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
105.00 | 0.96% | 1.00 | Jual | 0 | 53.400B | 18.68 | 5.66 | 360000.00 | Kedai Khusus |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.75 | -1.71% | -0.10 | Jualan Kuat | 1.000K | 23.505M | — | -0.79 | — | Pengedaran Katalog/Khusus |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.55 | -2.63% | -0.15 | Jual | 0 | 23.505M | — | -0.79 | — | Pengedaran Katalog/Khusus |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
5.70 | 2.70% | 0.15 | Jual | 0 | 23.505M | — | -0.79 | — | Pengedaran Katalog/Khusus |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
27.20 | 0.00% | 0.00 | Jual | 0 | 102.721M | — | -0.22 | — | Pasar Raya |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.80 | -1.42% | -0.40 | Jual | 555 | 102.721M | — | -0.22 | — | Pasar Raya |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.20 | 0.00% | 0.00 | Jual | 0 | 102.721M | — | -0.22 | — | Pasar Raya |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
15.74 | -0.23% | -0.04 | Beli | 868 | 4.893B | 5.68 | 2.80 | 130000.00 | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
15.79 | -0.14% | -0.02 | Beli | 130 | 4.893B | 5.68 | 2.80 | 130000.00 | Pasar Raya |
|
FDO
MACYS, INC. DL-,01
|
15.79 | 0.15% | 0.02 | Beli | 0 | 4.893B | 5.68 | 2.80 | 130000.00 | Pasar Raya |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
72.55 | 0.28% | 0.20 | Belian Kuat | 277 | 6.083B | 34.99 | 2.07 | 19379.00 | Kedai Khusus |
|
FIE
FIELMANN AG O.N.
|
72.80 | 0.55% | 0.40 | Belian Kuat | 308 | 6.083B | 34.99 | 2.07 | 19379.00 | Kedai Khusus |
|
FIE
FIELMANN AG O.N.
|
72.55 | 0.14% | 0.10 | Belian Kuat | 13.542K | 6.083B | 34.99 | 2.07 | 19379.00 | Kedai Khusus |
|
FR7
FAST RETAILING CO. YN 50
|
515.00 | -1.90% | -10.00 | Jual | 0 | 54.467B | 41.60 | 12.98 | 56523.00 | Runcit Pakaian/Kasut |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
520.00 | -0.95% | -5.00 | Jual | 5 | 54.467B | 41.60 | 12.98 | 56523.00 | Runcit Pakaian/Kasut |
|
FYM
FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
|
20.80 | -1.89% | -0.40 | Jual | 0 | 10.885B | 38.12 | 0.57 | 15139.00 | Kedai Makanan |
|
FYM
FAMILYMART CO. LTD.
|
20.80 | -1.89% | -0.40 | Jual | 0 | 10.885B | 38.12 | 0.57 | 15139.00 | Kedai Makanan |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
33.30 | -1.48% | -0.50 | Jualan Kuat | 650 | 304.537M | 17.09 | 1.98 | — | Pengedaran Katalog/Khusus |
|
HAW
HAWESKO HOLDING AG SVG
|
33.20 | -2.35% | -0.80 | Jualan Kuat | 190 | 304.537M | 17.09 | 1.98 | — | Pengedaran Katalog/Khusus |
|
HAW
HAWESKO HOLDING AG SVG
|
33.40 | -1.47% | -0.50 | Jualan Kuat | 2.231K | 304.537M | 17.09 | 1.98 | — | Pengedaran Katalog/Khusus |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
60.10 | -0.66% | -0.40 | Jual | 0 | 968.101M | 10.36 | 5.85 | 21055.00 | Rantaian Pembaikan Rumah |
|
HBH
HORNBACH HOLD.ST O.N.
|
60.10 | -0.83% | -0.50 | Jual | 3.039K | 968.101M | 10.36 | 5.85 | 21055.00 | Rantaian Pembaikan Rumah |
|
HBH
HORNBACH HOLD.ST O.N.
|
60.00 | -1.32% | -0.80 | Jual | 41 | 968.101M | 10.36 | 5.85 | 21055.00 | Rantaian Pembaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
21.70 | 0.46% | 0.10 | Beli | 450 | 686.059M | 10.21 | 2.12 | 20118.00 | Rantaian Pembaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
21.70 | 0.46% | 0.10 | Beli | 100 | 686.059M | 10.21 | 2.12 | 20118.00 | Rantaian Pembaikan Rumah |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
21.60 | 0.00% | 0.00 | Beli | 3.497K | 686.059M | 10.21 | 2.12 | 20118.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
208.90 | 0.17% | 0.35 | Beli | 127 | 228.007B | 23.05 | 9.06 | 413000.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
209.05 | -0.17% | -0.35 | Belian Kuat | 0 | 228.007B | 23.05 | 9.06 | 413000.00 | Rantaian Pembaikan Rumah |
|
HDI
HOME DEPOT INC. DL-,05
|
209.85 | 0.74% | 1.55 | Beli | 853 | 228.007B | 23.05 | 9.06 | 413000.00 | Rantaian Pembaikan Rumah |
|
HFG
HELLOFRESH SE INH O.N.
|
22.90 | 0.44% | 0.10 | Beli | 1.998K | 3.732B | — | -0.20 | 4276.00 | Pengedaran Katalog/Khusus |
|
HFG
HELLOFRESH SE INH O.N.
|
22.70 | -0.22% | -0.05 | Beli | 433.666K | 3.732B | — | -0.20 | 4276.00 | Pengedaran Katalog/Khusus |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
22.55 | 0.22% | 0.05 | Beli | 3.835K | 3.732B | — | -0.20 | 4276.00 | Pengedaran Katalog/Khusus |
|
HKU
H2O RETAILING CORP.
|
9.55 | -1.55% | -0.15 | Jualan Kuat | 0 | 1.228B | 43.03 | 0.24 | 8793.00 | Pasar Raya |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.45 | -0.01% | -0.00 | Jual | 125 | 29.006B | 23.97 | 0.71 | — | Runcit Pakaian/Kasut |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
17.43 | -0.68% | -0.12 | Jual | 0 | 29.006B | 23.97 | 0.71 | — | Runcit Pakaian/Kasut |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.44 | -0.49% | -0.09 | Jual | 245 | 29.006B | 23.97 | 0.71 | — | Runcit Pakaian/Kasut |
|
JB2
JALUX INC.
|
20.20 | 2.02% | 0.40 | Jual | 0 | 253.513M | 9.85 | 2.11 | 1289.00 | Kedai Makanan |
|
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
12.10 | 0.00% | 0.00 | Jual | 0 | 3.238B | 15.06 | 0.83 | 6695.00 | Pasar Raya |
|
JFM
J.FRONT RETAILING
|
12.10 | 0.00% | 0.00 | Jual | 0 | 3.238B | 15.06 | 0.83 | 6695.00 | Pasar Raya |
|
JUS1
AEON CO.LTD.
|
19.00 | 0.53% | 0.10 | Beli | 0 | 16.138B | 118.37 | 0.16 | 156739.00 | Kedai Makanan |
|
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
19.00 | 0.53% | 0.10 | Beli | 0 | 16.138B | 118.37 | 0.16 | 156739.00 | Kedai Makanan |
|
KFI1
KINGFISHER LS-,157142857
|
2.50 | 1.67% | 0.04 | Jual | 500 | 5.212B | 24.40 | 0.09 | 77300.00 | Rantaian Pembaikan Rumah |
|
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.48 | 1.77% | 0.04 | Jual | 21 | 5.212B | 24.40 | 0.09 | 77300.00 | Rantaian Pembaikan Rumah |
|
KFI1
KINGFISHER LS-,157142857
|
2.37 | -7.42% | -0.19 | — | 541 | 5.212B | 24.40 | 0.09 | 77300.00 | Rantaian Pembaikan Rumah |
|
LAW
LAWSON INC.
|
51.00 | 0.00% | 0.00 | Beli | 0 | 5.198B | 24.23 | 2.17 | 10395.00 | Kedai Makanan |
|
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
51.00 | 0.00% | 0.00 | Beli | 0 | 5.198B | 24.23 | 2.17 | 10395.00 | Kedai Makanan |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
18.29 | 1.89% | 0.34 | Beli | 0 | 5.024B | 15.43 | 1.20 | 88900.00 | Runcit Pakaian/Kasut |
|
LTD
L BRANDS INC. DL-,50
|
18.05 | -0.09% | -0.02 | Beli | 0 | 5.024B | 15.43 | 1.20 | 88900.00 | Runcit Pakaian/Kasut |
|
LTD
L BRANDS INC. DL-,50
|
17.99 | -0.70% | -0.13 | Beli | 0 | 5.024B | 15.43 | 1.20 | 88900.00 | Runcit Pakaian/Kasut |
|
LWE
LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
|
110.06 | 0.00% | 0.00 | Beli | 50 | 84.530B | 32.37 | 3.39 | 300000.00 | Rantaian Pembaikan Rumah |
|
LWE
LOWE'S COS INC. DL-,50
|
109.88 | -0.20% | -0.22 | Beli | 0 | 84.530B | 32.37 | 3.39 | 300000.00 | Rantaian Pembaikan Rumah |
|
MUI
MARUI GROUP CO. LTD.
|
21.80 | 0.00% | 0.00 | Beli | 0 | 4.776B | 21.86 | 1.05 | 5326.00 | Pasar Raya |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.30 | 1.77% | 0.04 | Beli | 0 | 1.276B | 48.14 | 0.05 | 44000.00 | Kedai Khusus |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.28 | 2.70% | 0.06 | Beli | 0 | 1.276B | 48.14 | 0.05 | 44000.00 | Kedai Khusus |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
2.30 | 1.77% | 0.04 | Beli | 0 | 1.276B | 48.14 | 0.05 | 44000.00 | Kedai Khusus |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.08 | -2.18% | -0.02 | Jual | 0 | 411.562M | 10.44 | 0.10 | 1140.00 | Kedai Khusus |
|
PHQ
PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
|
1.10 | 4.17% | 0.04 | Beli | 0 | 411.562M | 10.44 | 0.10 | 1140.00 | Kedai Khusus |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
21.54 | -0.37% | -0.08 | Jualan Kuat | 40 | 3.219B | 16.87 | — | 312.00 | Peruncitan Internet |
|
RKET
ROCKET INTERNET SE INH ON
|
21.58 | -1.19% | -0.26 | Jual | 400 | 3.219B | 16.87 | — | 312.00 | Peruncitan Internet |
|
RKET
ROCKET INTERNET SE INH ON
|
21.54 | -0.28% | -0.06 | Jualan Kuat | 60.006K | 3.219B | 16.87 | — | 312.00 | Peruncitan Internet |
|
RSO
ROSS STRS INC. DL-,01
|
106.36 | 0.61% | 0.64 | Beli | 47 | 38.065B | 26.02 | 4.08 | 88100.00 | Runcit Pakaian/Kasut |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
105.90 | -0.28% | -0.30 | Beli | 35 | 38.065B | 26.02 | 4.08 | 88100.00 | Runcit Pakaian/Kasut |
|
RSO
ROSS STRS INC. DL-,01
|
105.38 | -0.88% | -0.94 | Beli | 6 | 38.065B | 26.02 | 4.08 | 88100.00 | Runcit Pakaian/Kasut |
|
S1VA
PEPKOR LTD.
|
1.07 | 0.00% | 0.00 | Jual | 0 | 3.798B | 28.22 | 0.04 | — | Pasar Raya |
|
S1VA
PEPKOR HOLDINGS LTD. REGISTERED SHARES O.N.
|
1.04 | -0.95% | -0.01 | Jual | 0 | 3.798B | 28.22 | 0.04 | — | Pasar Raya |
|
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
34.80 | 0.00% | 0.00 | Beli | 0 | 30.984B | 17.50 | 2.03 | 58165.00 | Kedai Makanan |
|
S6M
SEVEN + I HLDGS CO. LTD
|
34.80 | 0.58% | 0.20 | Beli | 0 | 30.984B | 17.50 | 2.03 | 58165.00 | Kedai Makanan |
|
SAR
ZOZO INC.
|
15.60 | -1.27% | -0.20 | Jual | 0 | 4.863B | 33.75 | 0.49 | 1094.00 | Peruncitan Internet |
|
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
15.60 | 0.00% | 0.00 | Jualan Kuat | 0 | 4.863B | 33.75 | 0.49 | 1094.00 | Peruncitan Internet |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.87 | -0.45% | -0.01 | Beli | 0 | 28.595B | 19.81 | 0.14 | 459636.00 | Kedai Makanan |
|
TCO
TESCO PLC LS-,05
|
2.92 | 1.88% | 0.05 | Beli | 2.900K | 28.595B | 19.81 | 0.14 | 459636.00 | Kedai Makanan |
|
TCO
TESCO PLC LS-,05
|
2.89 | 0.70% | 0.02 | Jual | 0 | 28.595B | 19.81 | 0.14 | 459636.00 | Kedai Makanan |
|
TJX
TJX COMPANIES INC. REGISTERED SHARES DL 1
|
56.63 | 0.39% | 0.22 | Belian Kuat | 0 | 68.509B | 24.64 | 2.32 | 270000.00 | Runcit Pakaian/Kasut |
|
TJX
TJX COS INC. DL 1
|
56.44 | -0.05% | -0.03 | Beli | 0 | 68.509B | 24.64 | 2.32 | 270000.00 | Runcit Pakaian/Kasut |
|
TKM
TAKASHIMAYA
|
9.90 | -1.00% | -0.10 | Jual | 0 | 1.729B | 10.07 | 1.02 | 7761.00 | Pasar Raya |
|
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
9.90 | -1.00% | -0.10 | Jual | 0 | 1.729B | 10.07 | 1.02 | 7761.00 | Pasar Raya |
|
UGI
SUGI HOLDINGS CO. LTD.
|
46.00 | 0.00% | 0.00 | Jual | 0 | 2.887B | 17.90 | 2.64 | 5494.00 | Rantaian Farmasi |
|
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
46.00 | 0.00% | 0.00 | Jual | 0 | 2.887B | 17.90 | 2.64 | 5494.00 | Rantaian Farmasi |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
48.60 | -1.58% | -0.78 | Jual | 15 | 43.443B | 13.39 | 3.70 | 342000.00 | Rantaian Farmasi |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
48.87 | 0.03% | 0.01 | Jual | 177 | 43.443B | 13.39 | 3.70 | 342000.00 | Rantaian Farmasi |
|
W8A
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
|
48.76 | -0.64% | -0.32 | Jual | 46 | 43.443B | 13.39 | 3.70 | 342000.00 | Rantaian Farmasi |
|
WDL
WINDELN.DE SE INH O.N.
|
1.72 | 1.78% | 0.03 | Jual | 3.600K | 5.052M | — | -3.91 | 224.00 | Peruncitan Internet |
|
WDL
WINDELN.DE SE INH O.N.
|
1.67 | 0.00% | 0.00 | Jual | 150 | 5.052M | — | -3.91 | 224.00 | Peruncitan Internet |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
3.92 | -0.76% | -0.03 | Jual | 0 | 80.931M | — | -0.98 | — | Kedai Khusus |
|
WEW
WESTWING GROUP INH. O.N.
|
4.00 | 2.51% | 0.10 | Neutral | 6.959K | 80.931M | — | -0.98 | — | Kedai Khusus |
|
WEW
WESTWING GROUP INH. O.N.
|
3.86 | -1.82% | -0.07 | Jual | 0 | 80.931M | — | -0.98 | — | Kedai Khusus |
|
WM1
WILLIAMS-SONOMA INC. REGISTERED SHARES DL -,01
|
69.00 | 0.00% | 0.00 | Beli | 0 | 5.348B | 17.74 | 3.92 | 28200.00 | Kedai Khusus |
|
WM1
WILLIAMS-SONOMA INC.DL-01
|
69.50 | 1.46% | 1.00 | Belian Kuat | 15 | 5.348B | 17.74 | 3.92 | 28200.00 | Kedai Khusus |
|
WMT
WALMART DL-,10
|
103.32 | -0.39% | -0.40 | Jual | 467 | 293.972B | 22.96 | 4.51 | 2200000.00 | Kedai Makanan |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
103.40 | -0.02% | -0.02 | Jual | 0 | 293.972B | 22.96 | 4.51 | 2200000.00 | Kedai Makanan |
|
WMT
WALMART DL-,10
|
103.38 | -0.23% | -0.24 | Jual | 51 | 293.972B | 22.96 | 4.51 | 2200000.00 | Kedai Makanan |
|
YAAA
CANADIAN TIRE CORP.LTD.CL
|
100.00 | 0.50% | 0.50 | Beli | 0 | 6.194B | 13.02 | 7.75 | 31686.00 | Kedai Khusus |
|
YAAA
CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
|
100.00 | 0.00% | 0.00 | Beli | 0 | 6.194B | 13.02 | 7.75 | 31686.00 | Kedai Khusus |
|
YME
YAMADA DENKI CO.
|
4.62 | 1.32% | 0.06 | Beli | 0 | 4.070B | 16.92 | 0.28 | 18853.00 | Gedung Elektronik/Peralatan |
|
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
46.56 | -1.17% | -0.55 | Beli | 338 | 11.780B | 165.01 | 0.29 | 15619.00 | Peruncitan Internet |
|
ZAL
ZALANDO SE
|
46.49 | -1.32% | -0.62 | Beli | 57.469K | 11.780B | 165.01 | 0.29 | 15619.00 | Peruncitan Internet |
|
ZAL
ZALANDO SE
|
46.47 | -1.13% | -0.53 | Beli | 600 | 11.780B | 165.01 | 0.29 | 15619.00 | Peruncitan Internet |
|
ZAL1
ZALANDO SE NAM.-AKTIEN(UN.ADRS) /2 O.N.
|
22.80 | -0.87% | -0.20 | Beli | 0 | 11.873B | 162.35 | 0.15 | 15619.00 | Peruncitan Internet |
Muatkan Lagi
