Perkhidmatan Teknologi (Sektor)

1096
Saham
74134.014B
Permodalan Pasaran
3.855K
Volum
−0.23%
Perubahan
+2.91%
Perf Bulan
+77.44%
Tahun Prestasi
+171.74%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
096 HUBSPOT INC. DL-,001
491.600.16%0.80Beli1223.439B-1.704225.00Perkhidmatan Teknologi Maklumat
0PY PAYCOM SOFTWARE DL -,01
336.300.12%0.40Beli019.454B158.662.144218.00Perisian Berpakej
0S6 CERENCE INC. DL-,001
89.42-0.13%-0.12Jual03.398B563.670.251500.00Perisian Berpakej
0ZC ZSCALER INC. DL-,001
204.351.04%2.10Belian Kuat3527.560B-1.432020.00Perisian Berpakej
17F FDM GROUP HLDGS LS -,01
13.70-1.44%-0.20Beli01.515B43.080.325134.00Perkhidmatan Teknologi Maklumat
1F9 FIVE9 INC. DL-,01
168.550.06%0.10Beli11811.504B-0.601549.00Perkhidmatan Teknologi Maklumat
1KG KAINOS GROUP PLC LS-,005
20.40-0.97%-0.20Beli602.527B54.700.38Perkhidmatan Teknologi Maklumat
1N8 ADYEN N.V. EO-,01
2328.500.69%16.00Beli3070.334B293.737.991747.00Perisian Berpakej
1Q5 DROPBOX INC CL. A
26.36-0.85%-0.23Beli19010.217B-0.512760.00Perkhidmatan Pemprosesan Data
1QZ COINBASE GLB.CL.A -,00001
192.80-4.32%-8.70Jual38541.663B81.542.471249.00Perisian Berpakej
1RH RECRUIT HOLDINGS CO.LTD
42.23-1.35%-0.58Jual071.386B69.830.6146800.00Perkhidmatan/Perisian Internet
1SI SNAP INC. CL.A DL-,00001
61.63-2.00%-1.26Beli57697.809B-0.423863.00Perkhidmatan/Perisian Internet
1TU TRANSUNION DL -,01
101.000.00%0.00Beli019.422B50.132.038200.00Perkhidmatan Teknologi Maklumat
1TY PROSUS NV EO -,05
70.46-6.69%-5.05Jualan Kuat1.770K122.399B19.583.9323939.00Perisian Berpakej
2C0 COUPA SOFTWARE INC.-,0001
183.301.58%2.85Jual013.492B-3.112615.00Perisian Berpakej
2EV EVERTEC INC.
36.20-1.63%-0.60Jual02.615B26.821.392500.00Perkhidmatan Pemprosesan Data
2NJ COVETRUS INC.
20.72-2.54%-0.54Jual02.919B-0.025657.00Perisian Berpakej
2PP PAYPAL HDGS INC.DL-,0001
229.10-0.43%-1.00Jual2.068K267.998B66.663.5026500.00Perkhidmatan Pemprosesan Data
2QU ONOFF AG INH O.N.
12.900.00%0.00Beli026.192M-0.31Perkhidmatan Teknologi Maklumat
2UA AUTO TRADER GRP PLCLS0,01
7.60-0.65%-0.05Beli07.416B49.330.16909.00Perkhidmatan/Perisian Internet
2XT DXC TECHNOLOGY CO. DL-,01
37.508.66%2.99Belian Kuat6509.168B-0.50134000.00Perkhidmatan Pemprosesan Data
3AI ALTERYX INC. A DL-,0001
66.102.39%1.54Jual8004.416B-0.631450.00Perisian Berpakej
3E1 ELASTIC N.V.
121.74-2.59%-3.24Jual011.272B-1.222179.00Perisian Berpakej
3E4 ENGHOUSE SYSTEMS LTD.
38.000.53%0.20Beli02.106B32.461.181763.00Perisian Berpakej
3HM MSCI INC. A DL-,01
513.60-0.23%-1.20Beli30742.390B72.967.133633.00Perkhidmatan Pemprosesan Data
3IT AUDIUS SE INH O.N.
14.80-5.13%-0.80Beli078.705M30.170.52Perkhidmatan Teknologi Maklumat
3QD DATADOG INC. A DL-,00001
94.992.37%2.20Beli11028.973B-0.121085.00Perisian Berpakej
3RCA RINGCENTRAL A DL-,0001
225.10-0.35%-0.80Jual29220.679B-0.213140.00Perisian Berpakej
4HO TIS INC.
22.400.00%0.00Belian Kuat05.637B26.330.8521817.00Perkhidmatan Teknologi Maklumat
4MGN MATCH GR.INC. NEW DL-,001
134.661.16%1.54Beli036.743B85.821.741900.00Perkhidmatan/Perisian Internet
4S0 SERVICENOW INC. DL-,001
490.10-0.87%-4.30Beli9197.482B695.500.7313096.00Perkhidmatan Teknologi Maklumat
5H9 D4T4 SOLUTIONS PLC LS-,02
4.28-0.47%-0.02Beli0176.449M53.240.08Perkhidmatan/Perisian Internet
5IG IDEAGEN PLC LS -,01
3.400.59%0.02Beli0863.176M1049.550.00Perkhidmatan Teknologi Maklumat
5Q5 SNOWFLAKE INC. A DL-,0001
238.656.54%14.65Belian Kuat87966.867B-1.882495.00Perisian Berpakej
5XB BANDWID.INC. CL.A DL-,001
108.000.00%0.00Jual02.728B-1.68216.00Perisian Berpakej
5ZM ZOOM VIDEO COMM. A -,001
314.55-1.30%-4.15Beli5895.065B132.342.524422.00Perisian Berpakej
639 SPOTIFY TECH. S.A. EUR 1
184.20-2.95%-5.60Jualan Kuat14136.170B-1.17Perkhidmatan/Perisian Internet
6YD REDCENTRIC PLCLS-,001
1.54-1.91%-0.03Jual0244.823M22.550.07Perkhidmatan Teknologi Maklumat
724 C3 AI INC. CL.A DL -,001
41.05-3.18%-1.35Jualan Kuat5134.210B-0.46Perisian Berpakej
7VS VITEC SOFTWARE GROUP AB B
41.750.36%0.15Beli01.396B73.130.57862.00Perkhidmatan Teknologi Maklumat
8DEA DRAFTKINGS INC. CL.A O.N.
40.30-0.79%-0.32Jual25016.537B-3.702600.00Perkhidmatan/Perisian Internet
957 DIGITAL HEARTS
11.59-2.28%-0.27Beli0264.375M34.160.351431.00Perkhidmatan Teknologi Maklumat
9L7 PANOPLY HLDGS PLC LS,-01
2.74-3.52%-0.10Jual0231.691M-0.04Perkhidmatan Teknologi Maklumat
A1OS ALL FOR ONE GROUP NA O.N.
65.600.00%0.00Beli0328.812M23.832.751841.00Perkhidmatan Teknologi Maklumat
A6T ARTEC TECHNOLOGIES O.N.
3.750.00%0.00Jualan Kuat010.881M55.890.07Perisian Berpakej
ABEA ALPHABET INC.CL.A DL-,001
2281.000.44%10.00Beli2041519.645B29.2078.77135301.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC.CL C DL-,001
2291.000.61%14.00Beli1051519.645B29.2778.77135301.00Perkhidmatan/Perisian Internet
ADB ADOBE INC.
521.50-0.36%-1.90Beli114248.094B55.419.5322516.00Perisian Berpakej
ADP AUTOM. DATA PROC. DL -,10
176.32-0.84%-1.50Belian Kuat074.691B34.775.14Perkhidmatan Pemprosesan Data
ADWA AMER. SOFTWARE A DL-,10
18.10-1.09%-0.20Beli0611.608M90.730.21424.00Perisian Berpakej
AEIN ALLGEIER SE NA O.N.
23.501.29%0.30Beli125269.241M-0.1910986.00Perkhidmatan Teknologi Maklumat
AG1 AUTO1 GROUP SE INH O.N.
41.470.61%0.25Beli08.803BPerkhidmatan/Perisian Internet
AK3 AKAMAI TECH. DL-,01
101.00-0.05%-0.05Beli52816.311B33.383.088368.00Perkhidmatan/Perisian Internet
AKX ANSYS INC. DL-,01
310.60-0.51%-1.60Beli027.113B69.744.554800.00Perisian Berpakej
AMI AMALPHI AG
4.324.35%0.18Beli4.000K47.341M-0.17Perkhidmatan Teknologi Maklumat
AN5 ALPHA SYSTEMS INC.
29.400.00%0.00Beli0423.927M23.491.252826.00Perkhidmatan Teknologi Maklumat
ART ARTNET AG NA O.N.
8.65-1.14%-0.10Jual050.124M25.460.34120.00Perkhidmatan/Perisian Internet
ASKN ASKNET SOLUT.AG NA O.N.
9.400.53%0.05Jual012.487M-1.22Perisian Berpakej
AUD AUTODESK INC.
274.000.85%2.30Belian Kuat11059.639B56.074.9111500.00Perisian Berpakej
BC8 BECHTLE AG O.N.
175.10-0.06%-0.10Beli16122.126B36.854.7512551.00Perkhidmatan Teknologi Maklumat
BI1 BIGCOMMERCE HLD. 1 -,0001
57.205.15%2.80Beli03.961B-0.55813.00Perisian Berpakej
BWQ ADV.BLOCKCHAIN AG INH ON
14.65-2.01%-0.30Jual38651.729M-0.02Perisian Berpakej
BZF1 VMWARE INC.CLASS A DL-,01
129.20-0.19%-0.25Jual054.359B31.424.1534000.00Perkhidmatan Teknologi Maklumat
C1V MVISE AG O.N.
2.00-3.16%-0.07Jual2.500K18.622M-0.45129.00Perisian Berpakej
CC3 CASS INFORM. DL-,50
34.80-5.95%-2.20Jual0502.850M24.251.551101.00Perkhidmatan Pemprosesan Data
CDS CADENCE DESIGN SYS DL-,01
123.66-0.45%-0.56Beli034.311B60.742.098800.00Perisian Berpakej
CIS CISCO SYSTEMS DL-,001
46.62-0.51%-0.24Beli1.976K196.674B23.412.0177500.00Perkhidmatan Teknologi Maklumat
CLIQ CLIQ DIGITAL AG O.N.
25.45-3.78%-1.00Jual680172.050M23.451.1691.40Perkhidmatan/Perisian Internet
COK CANCOM SE O.N.
53.660.37%0.20Beli4752.072B32.621.643957.00Perkhidmatan Teknologi Maklumat
COZ COGNIZANT TECH. SOL.A
62.421.36%0.84Beli1032.589B23.162.66289500.00Perkhidmatan Teknologi Maklumat
CPK CAPCOM CO.LTD
23.56-3.76%-0.92Jual705.197B19.971.233152.00Perisian Berpakej
CTX CITRIX SYSTEMS DL-,001
86.460.90%0.77Jual010.829B35.202.499000.00Perisian Berpakej
D6H DATAGROUP SE INH. O.N.
66.400.91%0.60Belian Kuat0558.177M254.740.262663.00Perkhidmatan Teknologi Maklumat
DA9 DTS CORP.
19.30-2.03%-0.40Jual0925.621M15.451.285792.00Perkhidmatan Teknologi Maklumat
DTD2 B+S BANKSYSTEME AG O.N.
3.520.00%0.00Jual022.356M-0.06Perkhidmatan/Perisian Internet
EQS EQS GROUP AG NA O.N.
39.000.52%0.20Beli52335.210M-0.19414.00Perisian Berpakej
EXL EXASOL AG NA O.N.
18.29-2.04%-0.38Beli150445.847M-1.51173.00Perisian Berpakej
FAA FABASOFT AG
42.551.19%0.50Beli0464.200M52.460.80326.00Perkhidmatan Teknologi Maklumat
FB2A FACEBOOK INC.A DL-,000006
296.20-0.27%-0.80Jual936835.572B26.0811.5558604.00Perkhidmatan/Perisian Internet
FBEN FYBER N.V. EO -,10
0.82-0.60%-0.01Beli0459.529M-0.04220.00Perisian Berpakej
FIV FISERV INC. DL-,01
91.60-5.57%-5.40Jual55961.168B68.661.4444000.00Perkhidmatan Pemprosesan Data
FOO SALESFORCE.COM DL-,001
202.85-0.15%-0.30Jual242196.947B51.144.0656606.00Perisian Berpakej
FUJ1 FUJITSU LTD
143.60-3.27%-4.85Jual029.006B18.737.95126371.00Perkhidmatan Teknologi Maklumat
FUO DOLBY LABORATOR.A DL-,001
83.902.82%2.30Beli08.517B34.392.442289.00Perisian Berpakej
G24 SCOUT24 AG NA O.N.
72.160.59%0.42Belian Kuat06.099B67.251.07Perkhidmatan/Perisian Internet
GKS GK SOFTWARE INH O.N.
144.000.70%1.00Belian Kuat250323.608M35.234.251162.00Perisian Berpakej
GLO GLOBAL PAYMENTS INC.
140.00-4.31%-6.30Jualan Kuat64242.472B59.952.4524000.00Perkhidmatan Pemprosesan Data
H24 HOME24 SE INH O.N.
14.821.58%0.23Jual50437.272M-0.461759.00Perkhidmatan/Perisian Internet
IBM INTL BUS. MACH. DL-,20
121.101.21%1.45Beli530106.685B23.945.04375300.00Perkhidmatan Teknologi Maklumat
IE7 INES CORP.
10.00-7.41%-0.80Jualan Kuat0262.113M28.290.381614.00Perkhidmatan Teknologi Maklumat
INW1 GBS SOFTWARE AG
0.772.00%0.01Beli03.725M-0.041.00Perkhidmatan/Perisian Internet
IS8 IFA SYSTEMS AG
7.150.00%0.00Jual020.075M127.680.0655.00Perkhidmatan Teknologi Maklumat
ISHA INTERSHOP COMM. INH O.N.
4.902.30%0.11Belian Kuat333207.803M59.360.08299.00Perkhidmatan Teknologi Maklumat
ITU INTUIT INC. DL-,01
443.25-0.93%-4.15Beli18121.321B68.966.5510600.00Perisian Berpakej
IVU IVU TRAFFIC TECHN.AG O.N.
20.40-1.45%-0.30Beli0362.088M35.090.59735.00Perkhidmatan Teknologi Maklumat
IVX INVISION AG
32.400.62%0.20Beli072.861M231.990.14118.00Perisian Berpakej
JNP JUNIPER NETWORKS DL-,01
23.970.42%0.10Beli07.665B45.690.539950.00Perkhidmatan Teknologi Maklumat
JSY JUSTSYSTEMS CORP
48.20-0.82%-0.40Beli1103.255B37.001.31343.00Perisian Berpakej
K6B KBR INC. DL -,001
32.80-1.20%-0.40Beli1084.602B-0.2129000.00Perkhidmatan Teknologi Maklumat
KOA KONAMI HOLDINGS
46.20-1.70%-0.80Jualan Kuat06.352B25.611.864982.00Perisian Berpakej
LDF LINUS DIGITAL FINANCE AG
36.901.10%0.40Jual0231.936MPerkhidmatan/Perisian Internet
LPK LPKF LASER+ELECTRON.
21.941.11%0.24Jual786535.495M-0.04689.00Perisian Berpakej
LSX LS TELCOM AG
6.950.00%0.00Jual040.841M-0.47224.00Perisian Berpakej
LY0 LYFT INC. CL.A -,00001
45.62-4.37%-2.09Jual015.524B-4.784675.00Perisian Berpakej
LYU IOMART GROUP PLC LS-,01
3.121.96%0.06Beli0339.857M28.330.11Perkhidmatan Pemprosesan Data
M3V MEVIS MEDICAL SOL.NA O.N.
32.40-0.61%-0.20Jual060.060M11.542.82107.00Perisian Berpakej
M8G MEDIA AND GAMES INV. EO 1
5.66-2.25%-0.13Beli390878.621M124.520.05Perisian Berpakej
MBO MTI LTD.
5.600.00%0.00Beli0310.720M-0.301194.00Perkhidmatan/Perisian Internet
MCE MEDIQON GROUP AG O.N.
7.300.00%0.00Beli073.497MPerkhidmatan Teknologi Maklumat
MH5B APTI.SOFT.GR.LS-,07333333
7.051.44%0.10Beli0403.275M45.270.15332.00Perkhidmatan Teknologi Maklumat
MLB1 MERCADOLIBRE INC. DL-,001
1331.500.60%8.00Beli2666.237B-0.2315546.00Perkhidmatan/Perisian Internet
MSF MICROSOFT DL-,00000625
241.450.21%0.50Beli2.386K1805.449B35.476.85181000.00Perisian Berpakej
MUM MENSCH UND MASCH.O.N.
59.90-0.83%-0.50Jual351.020B51.261.181030.00Perkhidmatan Teknologi Maklumat
MXN MIXI INC.
21.00-0.94%-0.20Beli01.633B13.381.601168.00Perisian Berpakej
NA9 NAGARRO SE NA O.N.
129.00-0.39%-0.50Beli2851.499B8666.00Perkhidmatan Teknologi Maklumat
NA90 NAGARRO SE NA O.N. JGE
99.000.00%0.00Beli08666.00Perkhidmatan Teknologi Maklumat
NB2 NORTHERN DATA AG INH O.N.
54.50-11.95%-7.40Jualan Kuat6.137K1.044BPerkhidmatan Pemprosesan Data
NC5A NORCOM INF.TECHN. INH ON
11.402.24%0.25Beli023.099M139.720.0851.00Perkhidmatan Teknologi Maklumat
NEC1 NEC CORP.
44.040.34%0.15Beli012.085B10.154.32114714.00Perkhidmatan Teknologi Maklumat
NEM NEMETSCHEK SE O.N.
74.20-0.51%-0.38Beli668.693B73.631.013074.00Perisian Berpakej
NFC NETFLIX INC. DL-,001
430.60-0.43%-1.85Jual34191.898B53.178.369400.00Perkhidmatan/Perisian Internet
NFN NFON AG INH O.N.
16.850.30%0.05Beli0280.711M-0.08Perisian Berpakej
NIIN NIIIO FIN.GRP AG NA O.N.
1.562.63%0.04Neutral20.000K38.909M-0.04Perisian Berpakej
NMI ALADDIN HLTHC.TECH. O.N.
0.25-0.80%-0.00Jual2503.266MPerkhidmatan Teknologi Maklumat
NOX NET ONE SYSTEMS
28.600.00%0.00Beli02.494B25.601.122560.00Perkhidmatan Teknologi Maklumat
NR7 NOMURA RESEARCH IN.
28.200.71%0.20Belian Kuat016.790B29.980.9413430.00Perkhidmatan Teknologi Maklumat
NT5 NTT DATA CORP.
12.800.00%0.00Jual018.452B30.340.42139677.00Perkhidmatan Teknologi Maklumat
NVK NVE CORP. NEW DL-,01
61.50-2.38%-1.50Jual0300.371M28.082.2444.00Perisian Berpakej
NWO NEW WORK SE
254.000.40%1.00Jual301.428B45.845.521924.00Perkhidmatan/Perisian Internet
NXU NEXUS AG O.N.
68.00-0.15%-0.10Beli01.071B68.421.00Perisian Berpakej
O5H OPENLIMIT HLDG INH. SF-30
0.020.00%0.00Beli0897.043KPerisian Berpakej
OBL OBIC CO. LTD
151.000.67%1.00Jual013.532B45.043.332049.00Perkhidmatan Teknologi Maklumat
ORC ORACLE CORP. DL-,01
76.003.01%2.22Beli209205.849B19.723.84132000.00Perisian Berpakej
OSP2 USU SOFTWARE AG
25.802.38%0.60Beli0271.513M44.600.56729.00Perkhidmatan Teknologi Maklumat
OU1 ABSOLUTE SOFTWARE CORP.
11.40-3.39%-0.40Jual0570.723M71.150.18499.00Perisian Berpakej
PCX PAYCHEX INC. DL-,01
94.62-0.86%-0.82Beli034.295B38.522.4915000.00Perkhidmatan Pemprosesan Data
PDA PRO DV AG O.N.
1.00-1.96%-0.02Beli04.773M27.00Perkhidmatan Teknologi Maklumat
PGR PROGRESS SOFTWARE DL-,01
38.40-0.00%-0.00Beli01.663B28.471.361796.00Perisian Berpakej
PMTA PTC INC. DL -,01
110.50-3.58%-4.10Jual212.891B67.631.726243.00Perisian Berpakej
PRRB PRICER AB B SK-10
2.96-0.07%-0.00Jual0335.143M21.970.14150.00Perkhidmatan Teknologi Maklumat
PSAN PSI SOFTWARE AG NA O.N.
42.300.71%0.30Beli1.568K666.393M48.450.872056.00Perisian Berpakej
PTX PALANTIR TECHNOLOGIES INC
18.83-0.87%-0.17Jual2.239K34.908B-0.602439.00Perisian Berpakej
QBY Q.BEYOND AG NA O.N.
1.86-0.75%-0.01Beli2.500K233.129M-0.14936.00Perkhidmatan Teknologi Maklumat
QSU SCSK CORP.
49.20-1.60%-0.80Jual05.402B20.222.4714550.00Perisian Berpakej
RI1 BLACKBERRY LTD
8.43-2.49%-0.22Jual7434.848B-0.823497.00Perisian Berpakej
RYU SEGA SAMMY HOLDINGS INC.
10.900.00%0.00Jual12.604B261.150.047535.00Perisian Berpakej
S0U SPLUNK INC. DL-,001
119.90-0.08%-0.10Beli1919.548B-5.526500.00Perkhidmatan Teknologi Maklumat
S3T SHUTTERSTOCK INC. DL-,01
88.00-3.30%-3.00Beli03.302B37.222.50967.00Perkhidmatan/Perisian Internet
S6IA LEIDOS HOLDINGS DL-,0001
84.66-5.72%-5.14Jual012.749B21.174.3039000.00Perkhidmatan Teknologi Maklumat
SAP SAP SE O.N.
121.680.73%0.88Beli2.488K143.086B24.334.96102430.00Perisian Berpakej
Muatkan Lagi