Perkhidmatan Teknologi (Sektor)
415
Saham
22483.569B
Permodalan Pasaran
19.628K
Volum
+0.05%
Perubahan
+4.48%
Perf Bulan
+29.89%
Tahun Prestasi
+3.92%
Prestasi YTD
Syarikat
Industri
096
HUBSPOT INC. DL-,001
|
317.40 | -1.86% | -6.00 | Jual | 1 | 14.655B | — | -1.54 | 3387.00 | Perkhidmatan Teknologi Maklumat |
|
096
HUBSPOT INC. REGISTERED SHARES DL -,001
|
315.30 | -1.07% | -3.40 | Jual | 0 | 14.655B | — | -1.54 | 3387.00 | Perkhidmatan Teknologi Maklumat |
|
0
096
HUBSPOT INC. DL-,001
|
324.10 | -0.40% | -1.30 | Jualan Kuat | 23 | 14.655B | — | -1.54 | 3387.00 | Perkhidmatan Teknologi Maklumat |
0M3
IHS MARKIT LTD. REGISTERED SHARES DL -,01
|
72.00 | -1.37% | -1.00 | Beli | 0 | 28.885B | 40.32 | 1.84 | — | Perkhidmatan Pemprosesan Data |
|
0M3
IHS MARKIT LTD DL -,01
|
72.00 | -2.04% | -1.50 | Beli | 0 | 28.885B | 40.60 | 1.84 | — | Perkhidmatan Pemprosesan Data |
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
330.15 | -0.08% | -0.25 | Jual | 0 | 19.446B | 137.49 | 2.43 | 3765.00 | Perisian Berpakej |
|
0
0PY
PAYCOM SOFTWARE DL -,01
|
332.60 | -0.54% | -1.80 | Jualan Kuat | 0 | 19.446B | 139.16 | 2.43 | 3765.00 | Perisian Berpakej |
|
0PY
PAYCOM SOFTWARE DL -,01
|
332.80 | 0.05% | 0.15 | Jual | 0 | 19.446B | 138.43 | 2.43 | 3765.00 | Perisian Berpakej |
|
0
0S6
CERENCE INC. DL-,001
|
96.96 | -0.76% | -0.74 | Beli | 0 | 3.757B | — | -0.49 | 1500.00 | Perisian Berpakej |
|
0
0S6
CERENCE INC. DL-,001
|
98.92 | 0.49% | 0.48 | Beli | 51 | 3.757B | — | -0.49 | 1500.00 | Perisian Berpakej |
|
0
0S6
CERENCE INC. DL-,001
|
98.70 | -0.60% | -0.60 | Beli | 0 | 3.757B | — | -0.49 | 1500.00 | Perisian Berpakej |
|
0
0ZC
ZSCALER INC. DL-,001
|
176.00 | -0.56% | -1.00 | Beli | 5 | 23.551B | — | -1.00 | 2020.00 | Perisian Berpakej |
0ZC
ZSCALER INC. DL-,001
|
176.00 | 0.57% | 1.00 | Beli | 32 | 23.551B | — | -1.00 | 2020.00 | Perisian Berpakej |
|
0ZC
ZSCALER INC. DL-,001
|
177.00 | 0.57% | 1.00 | Beli | 91 | 23.551B | — | -1.00 | 2020.00 | Perisian Berpakej |
|
1
1F9
FIVE9 INC. DL-,01
|
149.60 | 7.87% | 10.92 | Belian Kuat | 40 | 9.775B | — | -0.46 | 1210.00 | Perkhidmatan Teknologi Maklumat |
1F9
FIVE9 INC. REGISTERED SHARES DL -,01
|
148.40 | 0.41% | 0.60 | Beli | 40 | 9.775B | — | -0.46 | 1210.00 | Perkhidmatan Teknologi Maklumat |
|
1F9
FIVE9 INC. DL-,01
|
146.58 | -1.68% | -2.50 | Beli | 0 | 9.775B | — | -0.46 | 1210.00 | Perkhidmatan Teknologi Maklumat |
|
1
1N8
ADYEN N.V. EO-,01
|
1915.00 | -0.78% | -15.00 | Beli | 191 | 58.056B | 310.16 | 6.35 | 1182.00 | Perisian Berpakej |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1934.00 | 1.07% | 20.50 | Belian Kuat | 48 | 58.056B | 307.51 | 6.35 | 1182.00 | Perisian Berpakej |
|
1
1N8
ADYEN N.V. EO-,01
|
1929.00 | 0.42% | 8.00 | Belian Kuat | 15 | 58.056B | 308.72 | 6.35 | 1182.00 | Perisian Berpakej |
1Q5
DROPBOX INC. REGISTERED SHARES CL.A O.N.
|
18.09 | 0.36% | 0.06 | Neutral | 265 | 7.455B | 121.81 | 0.15 | 2801.00 | Perkhidmatan Pemprosesan Data |
|
1Q5
DROPBOX INC CL. A
|
18.00 | -0.79% | -0.14 | Jual | 617 | 7.455B | 122.63 | 0.15 | 2801.00 | Perkhidmatan Pemprosesan Data |
|
1
1Q5
DROPBOX INC CL. A
|
18.40 | 0.73% | 0.13 | Jualan Kuat | 5.026K | 7.455B | 123.44 | 0.15 | 2801.00 | Perkhidmatan Pemprosesan Data |
1RH
RECRUIT HOLDINGS CO.LTD
|
36.40 | 0.00% | 0.00 | Beli | 0 | 60.699B | 58.10 | 0.63 | 49370.00 | Perkhidmatan/Perisian Internet |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
36.40 | 0.00% | 0.00 | Belian Kuat | 0 | 60.699B | 58.10 | 0.63 | 49370.00 | Perkhidmatan/Perisian Internet |
1SI
SNAP INC. CL.A DL-,00001
|
44.17 | -0.60% | -0.27 | Belian Kuat | 36.311K | 66.589B | — | -0.64 | 3195.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
44.01 | -1.18% | -0.53 | Belian Kuat | 90 | 66.589B | — | -0.64 | 3195.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
43.85 | -1.49% | -0.66 | Belian Kuat | 610 | 66.589B | — | -0.64 | 3195.00 | Perkhidmatan/Perisian Internet |
1TU
TRANSUNION DL -,01
|
75.00 | -1.32% | -1.00 | Jual | 0 | 14.458B | 52.82 | 1.46 | 8000.00 | Perkhidmatan Teknologi Maklumat |
|
1
1TU
TRANSUNION DL -,01
|
75.50 | -1.31% | -1.00 | Jualan Kuat | 0 | 14.458B | 53.16 | 1.46 | 8000.00 | Perkhidmatan Teknologi Maklumat |
|
1TU
TRANSUNION REGISTERED SHARES DL -,01
|
75.50 | 0.00% | 0.00 | Jual | 0 | 14.458B | 52.47 | 1.46 | 8000.00 | Perkhidmatan Teknologi Maklumat |
|
1
1TY
PROSUS NV EO -,05
|
99.30 | 1.39% | 1.36 | Beli | 2.240K | 158.583B | 41.74 | 2.37 | 20524.00 | Perisian Berpakej |
|
1
1TY
PROSUS N.V.
|
99.52 | 1.90% | 1.86 | Belian Kuat | 1.125K | 158.583B | 41.62 | 2.37 | 20524.00 | Perisian Berpakej |
|
1
1TY
PROSUS NV EO -,05
|
100.05 | 1.78% | 1.75 | Beli | 4.207K | 158.583B | 41.89 | 2.37 | 20524.00 | Perisian Berpakej |
2C0
COUPA SOFTWARE INC.-,0001
|
279.35 | 2.12% | 5.80 | Beli | 0 | 20.282B | — | -1.82 | 1693.00 | Perisian Berpakej |
|
2
2C0
COUPA SOFTWARE INC.-,0001
|
284.35 | -0.44% | -1.25 | Belian Kuat | 2 | 20.282B | — | -1.82 | 1693.00 | Perisian Berpakej |
|
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
279.25 | -0.45% | -1.25 | Beli | 0 | 20.282B | — | -1.82 | 1693.00 | Perisian Berpakej |
2NJ
COVETRUS INC.
|
31.80 | 1.92% | 0.60 | Beli | 0 | 3.658B | — | -0.38 | 5500.00 | Perisian Berpakej |
|
2
2NJ
COVETRUS INC.
|
31.60 | -1.25% | -0.40 | — | 0 | 3.658B | — | -0.38 | 5500.00 | Perisian Berpakej |
|
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
31.80 | -1.85% | -0.60 | Beli | 0 | 3.658B | — | -0.38 | 5500.00 | Perisian Berpakej |
2PP
PAYPAL HDGS INC.DL-,0001
|
206.20 | 0.44% | 0.90 | Belian Kuat | 1.904K | 239.334B | 90.91 | 2.28 | 23200.00 | Perkhidmatan Pemprosesan Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
206.90 | 1.65% | 3.35 | Belian Kuat | 10.121K | 239.334B | 90.13 | 2.28 | 23200.00 | Perkhidmatan Pemprosesan Data |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
205.85 | 0.98% | 2.00 | Belian Kuat | 1.707K | 239.334B | 90.27 | 2.28 | 23200.00 | Perkhidmatan Pemprosesan Data |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.70 | 0.00% | 0.00 | Jual | 0 | 25.992M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
2
2QU
ONOFF AG INH O.N.
|
12.90 | 0.00% | 0.00 | Jual | 0 | 25.992M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.00% | 0.00 | Jual | 0 | 25.992M | — | — | — | Perkhidmatan Teknologi Maklumat |
2XT
DXC TECHNOLOGY CO. DL-,01
|
23.80 | -3.05% | -0.75 | Beli | 1.600K | 6.124B | — | -12.99 | 138000.00 | Perkhidmatan Pemprosesan Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
24.20 | 2.05% | 0.48 | Beli | 0 | 6.124B | — | -12.99 | 138000.00 | Perkhidmatan Pemprosesan Data |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
24.09 | 0.06% | 0.01 | Belian Kuat | 21 | 6.124B | — | -12.99 | 138000.00 | Perkhidmatan Pemprosesan Data |
3AI
ALTERYX INC. A DL-,0001
|
103.04 | -1.04% | -1.08 | Beli | 77 | 6.783B | — | -0.20 | 1200.00 | Perisian Berpakej |
|
3
3AI
ALTERYX INC. A DL-,0001
|
102.04 | -0.49% | -0.50 | Belian Kuat | 5 | 6.783B | — | -0.20 | 1200.00 | Perisian Berpakej |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
102.40 | 0.89% | 0.90 | Beli | 40 | 6.783B | — | -0.20 | 1200.00 | Perisian Berpakej |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
41.00 | -0.97% | -0.40 | Jual | 0 | 2.282B | 36.44 | 1.15 | 1763.00 | Perisian Berpakej |
3HM
MSCI INC. REGISTERED SHARES A DL -,01
|
338.70 | -0.50% | -1.70 | Jual | 25 | 28.217B | 59.66 | 5.76 | 3396.00 | Perkhidmatan Pemprosesan Data |
|
3HM
MSCI INC. A DL-,01
|
342.20 | -1.01% | -3.50 | Jual | 30 | 28.217B | 60.59 | 5.76 | 3396.00 | Perkhidmatan Pemprosesan Data |
|
3
3HM
MSCI INC. A DL-,01
|
337.80 | -2.12% | -7.30 | Jualan Kuat | 27 | 28.217B | 60.49 | 5.76 | 3396.00 | Perkhidmatan Pemprosesan Data |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.00 | 4.19% | 3.50 | — | 24 | 25.854B | — | -0.02 | 1403.00 | Perisian Berpakej |
|
3
3QD
DATADOG INC. A DL-,00001
|
85.00 | -2.30% | -2.00 | Belian Kuat | 120 | 25.854B | — | -0.02 | 1403.00 | Perisian Berpakej |
|
3
3QD
DATADOG INC. A DL-,00001
|
86.50 | 2.37% | 2.00 | Belian Kuat | 33 | 25.854B | — | -0.02 | 1403.00 | Perisian Berpakej |
3RCA
RINGCENTRAL A DL-,0001
|
310.00 | -0.64% | -2.00 | Beli | 212 | 27.586B | — | -1.04 | 2363.00 | Perisian Berpakej |
|
3
3RCA
RINGCENTRAL A DL-,0001
|
310.00 | -0.64% | -2.00 | Jualan Kuat | 18 | 27.586B | — | -1.04 | 2363.00 | Perisian Berpakej |
|
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
306.00 | 0.00% | 0.00 | Beli | 0 | 27.586B | — | -1.04 | 2363.00 | Perisian Berpakej |
|
4
4HO
TIS INC.
|
17.20 | 0.00% | 0.00 | Belian Kuat | 0 | 4.361B | 20.23 | 0.85 | 19744.00 | Perkhidmatan Teknologi Maklumat |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
43.60 | 20.11% | 7.30 | Belian Kuat | 17.207K | 3.035B | — | -2.13 | 4170.00 | Perkhidmatan/Perisian Internet |
|
4
4MGN
MATCH GR.INC. NEW DL-,001
|
123.00 | -1.60% | -2.00 | — | 231 | 30.864B | — | — | — | Perkhidmatan/Perisian Internet |
4MGN
MATCH GR.INC. NEW DL-,001
|
118.00 | -0.42% | -0.50 | Jual | 45 | 30.864B | — | — | — | Perkhidmatan/Perisian Internet |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
116.50 | -3.32% | -4.00 | Jual | 9 | 30.864B | — | — | — | Perkhidmatan/Perisian Internet |
4S0
SERVICENOW INC. REGISTERED SHARES DL-,001
|
449.85 | 0.60% | 2.70 | Beli | 41 | 87.245B | 148.39 | 3.16 | 10371.00 | Perkhidmatan Teknologi Maklumat |
|
4S0
SERVICENOW INC. DL-,001
|
446.50 | 0.48% | 2.15 | Belian Kuat | 272 | 87.245B | 147.46 | 3.16 | 10371.00 | Perkhidmatan Teknologi Maklumat |
|
4S0
SERVICENOW INC. DL-,001
|
444.00 | -0.60% | -2.70 | Beli | 68 | 87.245B | 148.24 | 3.16 | 10371.00 | Perkhidmatan Teknologi Maklumat |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
233.00 | -1.69% | -4.00 | Jual | 133 | 66.590B | — | -1.30 | — | Perisian Berpakej |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
229.00 | -2.14% | -5.00 | Jual | 12 | 66.590B | — | -1.30 | — | Perisian Berpakej |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
231.00 | -1.28% | -3.00 | Jual | 177 | 66.590B | — | -1.30 | — | Perisian Berpakej |
5ZM
ZOOM VIDEO COMM. A -,001
|
314.00 | 1.29% | 4.00 | Beli | 360 | 91.795B | 252.17 | 1.29 | 2532.00 | Perisian Berpakej |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
313.00 | 0.64% | 2.00 | Beli | 10 | 91.795B | 252.98 | 1.29 | 2532.00 | Perisian Berpakej |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
313.00 | 0.32% | 1.00 | Beli | 425 | 91.795B | 253.79 | 1.29 | 2532.00 | Perisian Berpakej |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
284.30 | -0.59% | -1.70 | Belian Kuat | 0 | 52.652B | — | -3.40 | — | Perkhidmatan/Perisian Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
280.30 | -0.36% | -1.00 | Belian Kuat | 814 | 52.652B | — | -3.40 | — | Perkhidmatan/Perisian Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
280.45 | -0.50% | -1.40 | Belian Kuat | 53 | 52.652B | — | -3.40 | — | Perkhidmatan/Perisian Internet |
|
6
6Z1
6Z1
|
147.38 | -0.53% | -0.78 | Beli | 451 | 87.921B | — | -1.51 | — | Perkhidmatan/Perisian Internet |
|
6
6Z1
AIRBNB INC. DL-,01
|
146.68 | 8.39% | 11.36 | Beli | 3.408K | 87.921B | — | -1.51 | — | Perkhidmatan/Perisian Internet |
|
6
6Z1
AIRBNB INC. DL-,01
|
147.52 | 0.63% | 0.92 | Beli | 1.322K | 87.921B | — | -1.51 | — | Perkhidmatan/Perisian Internet |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
30.80 | -0.48% | -0.15 | Jual | 0 | 1.016B | 81.28 | 0.38 | 742.00 | Perkhidmatan Teknologi Maklumat |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
44.20 | 0.45% | 0.20 | Beli | 70 | 17.236B | — | -1.30 | — | Perkhidmatan/Perisian Internet |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.00 | -2.71% | -1.20 | Beli | 25 | 17.236B | — | -1.30 | — | Perkhidmatan/Perisian Internet |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.40 | -0.46% | -0.20 | Beli | 240 | 17.236B | — | -1.30 | — | Perkhidmatan/Perisian Internet |
8S0
SLACK TECHNOLOGIES CL.A
|
35.20 | 0.28% | 0.10 | Beli | 20 | 20.085B | — | -0.47 | 2045.00 | Perisian Berpakej |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.60 | -0.57% | -0.20 | Beli | 42 | 20.085B | — | -0.47 | 2045.00 | Perisian Berpakej |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.70 | -0.29% | -0.10 | Beli | 140 | 20.085B | — | -0.47 | 2045.00 | Perisian Berpakej |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
59.20 | 1.72% | 1.00 | Beli | 0 | 292.942M | 22.79 | 2.55 | 1841.00 | Perkhidmatan Teknologi Maklumat |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
59.80 | 2.05% | 1.20 | Beli | 0 | 292.942M | 22.95 | 2.55 | 1841.00 | Perkhidmatan Teknologi Maklumat |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
59.80 | 1.70% | 1.00 | Beli | 2.142K | 292.942M | 23.03 | 2.55 | 1841.00 | Perkhidmatan Teknologi Maklumat |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1559.60 | 0.88% | 13.60 | Beli | 173 | 1047.024B | 36.20 | 44.52 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1557.00 | 0.45% | 7.00 | Beli | 525 | 1047.024B | 36.29 | 44.52 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1565.20 | -0.22% | -3.40 | Beli | 1.852K | 1047.024B | 36.73 | 44.52 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1568.00 | 0.58% | 9.00 | Belian Kuat | 43 | 1050.967B | 36.51 | 44.52 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1550.60 | -1.62% | -25.60 | Beli | 62 | 1050.967B | 36.91 | 44.52 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1561.40 | -0.76% | -12.00 | Beli | 1.350K | 1050.967B | 36.84 | 44.52 | 118899.00 | Perkhidmatan/Perisian Internet |
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
388.05 | 0.08% | 0.30 | Jual | 63 | 185.628B | 42.77 | 9.16 | 22516.00 | Perisian Berpakej |
|
ADB
ADOBE INC.
|
389.95 | 0.98% | 3.80 | Jual | 742 | 185.628B | 42.60 | 9.16 | 22516.00 | Perisian Berpakej |
|
ADB
ADOBE INC.
|
389.45 | 0.93% | 3.60 | Jual | 211 | 185.628B | 42.56 | 9.16 | 22516.00 | Perisian Berpakej |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
107.00 | -3.17% | -3.50 | Beli | 20 | 686.573M | 36.25 | 3.05 | 4033.00 | Perkhidmatan/Perisian Internet |
|
A
ADN1
ADESSO SE INH O.N.
|
107.00 | -3.17% | -3.50 | Beli | 10 | 686.573M | 36.25 | 3.05 | 4033.00 | Perkhidmatan/Perisian Internet |
|
A
ADN1
ADESSO SE INH O.N.
|
110.00 | -0.90% | -1.00 | Beli | 2.440K | 686.573M | 36.41 | 3.05 | 4033.00 | Perkhidmatan/Perisian Internet |
ADP
AUTOM. DATA PROC. DL -,10
|
132.24 | -1.31% | -1.76 | Jual | 38 | 56.728B | 27.28 | 4.93 | 58000.00 | Perkhidmatan Pemprosesan Data |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
132.28 | 0.05% | 0.06 | Jual | 100 | 56.728B | 26.91 | 4.93 | 58000.00 | Perkhidmatan Pemprosesan Data |
|
A
ADP
AUTOM. DATA PROC. DL -,10
|
132.60 | 0.38% | 0.50 | Jualan Kuat | 0 | 56.728B | 26.89 | 4.93 | 58000.00 | Perkhidmatan Pemprosesan Data |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
16.20 | -1.22% | -0.20 | Belian Kuat | 0 | 537.013M | 95.47 | 0.18 | 428.00 | Perisian Berpakej |
|
A
AEIN
ALLGEIER SE NA O.N.
|
21.40 | 2.88% | 0.60 | Beli | 43.198K | 235.681M | 8.43 | 2.49 | 10589.00 | Perkhidmatan Teknologi Maklumat |
|
A
AEIN
ALLGEIER SE NA O.N.
|
21.00 | 0.00% | 0.00 | Jual | 451 | 235.681M | 8.51 | 2.49 | 10589.00 | Perkhidmatan Teknologi Maklumat |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
21.50 | 3.86% | 0.80 | Jual | 415 | 235.681M | 8.39 | 2.49 | 10589.00 | Perkhidmatan Teknologi Maklumat |
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
90.16 | -0.06% | -0.05 | Beli | 120 | 14.705B | 30.98 | 2.96 | 7724.00 | Perkhidmatan/Perisian Internet |
|
AK3
AKAMAI TECH. DL-,01
|
89.98 | -1.45% | -1.32 | Beli | 120 | 14.705B | 31.36 | 2.96 | 7724.00 | Perkhidmatan/Perisian Internet |
|
AK3
AKAMAI TECH. DL-,01
|
89.65 | -0.82% | -0.74 | Beli | 0 | 14.705B | 31.05 | 2.96 | 7724.00 | Perkhidmatan/Perisian Internet |
AKX
ANSYS INC. DL-,01
|
304.20 | -2.41% | -7.50 | Beli | 0 | 26.237B | 82.85 | 3.83 | 4100.00 | Perisian Berpakej |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
306.70 | 0.49% | 1.50 | Belian Kuat | 5 | 26.237B | 81.13 | 3.83 | 4100.00 | Perisian Berpakej |
|
AKX
ANSYS INC. DL-,01
|
305.00 | -1.64% | -5.10 | Beli | 0 | 26.237B | 82.43 | 3.83 | 4100.00 | Perisian Berpakej |
|
A
AN5
ALPHA SYSTEMS INC.
|
27.60 | -2.13% | -0.60 | Jual | 0 | 403.355M | 21.55 | 1.31 | 2722.00 | Perkhidmatan Teknologi Maklumat |
|
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
27.80 | -2.11% | -0.60 | Beli | 0 | 403.355M | 21.70 | 1.31 | 2722.00 | Perkhidmatan Teknologi Maklumat |
AUD
AUTODESK INC.
|
250.65 | -1.34% | -3.40 | Beli | 53 | 55.360B | 153.37 | 1.68 | 10100.00 | Perisian Berpakej |
|
AUD
AUTODESK INC.
|
246.25 | -2.57% | -6.50 | Jual | 2 | 55.360B | 152.59 | 1.68 | 10100.00 | Perisian Berpakej |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
246.10 | -2.07% | -5.20 | Jual | 30 | 55.360B | 151.71 | 1.68 | 10100.00 | Perisian Berpakej |
|
B
BC8
BECHTLE AG O.N.
|
175.60 | -3.20% | -5.80 | Beli | 79.778K | 7.619B | 40.65 | 4.46 | 11835.00 | Perkhidmatan Teknologi Maklumat |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
175.80 | -3.30% | -6.00 | Beli | 881 | 7.619B | 40.74 | 4.46 | 11835.00 | Perkhidmatan Teknologi Maklumat |
|
B
BC8
BECHTLE AG O.N.
|
176.00 | -3.14% | -5.70 | Beli | 1.295K | 7.619B | 40.72 | 4.46 | 11835.00 | Perkhidmatan Teknologi Maklumat |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
51.44 | —% | — | — | 0 | 4.052B | — | -0.48 | 690.00 | Perisian Berpakej |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
57.00 | 10.68% | 5.50 | Beli | 35 | 4.052B | — | -0.48 | 690.00 | Perisian Berpakej |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
56.00 | 6.67% | 3.50 | Beli | 0 | 4.052B | — | -0.48 | 690.00 | Perisian Berpakej |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
8.90 | 2.30% | 0.20 | Beli | 8.170K | 20.097M | — | -0.26 | — | Perisian Berpakej |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
8.80 | -0.56% | -0.05 | Beli | 110 | 20.097M | — | -0.26 | — | Perisian Berpakej |
BZF1
VMWARE INC.CLASS A DL-,01
|
108.54 | -0.42% | -0.46 | Jual | 133 | 46.242B | 33.82 | 3.25 | 31000.00 | Perkhidmatan Teknologi Maklumat |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
108.70 | -0.17% | -0.18 | Jual | 10 | 46.242B | 33.78 | 3.25 | 31000.00 | Perkhidmatan Teknologi Maklumat |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
109.14 | -0.78% | -0.86 | Jual | 0 | 46.242B | 34.13 | 3.25 | 31000.00 | Perkhidmatan Teknologi Maklumat |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
113.26 | -0.42% | -0.48 | Beli | 0 | 31.765B | 34.63 | 3.36 | 8100.00 | Perisian Berpakej |
|
CDS
CADENCE DESIGN SYS DL-,01
|
113.98 | -0.73% | -0.84 | Beli | 479 | 31.765B | 34.96 | 3.36 | 8100.00 | Perisian Berpakej |
|
CDS
CADENCE DESIGN SYS DL-,01
|
113.70 | -1.27% | -1.46 | Beli | 100 | 31.765B | 35.06 | 3.36 | 8100.00 | Perisian Berpakej |
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
36.66 | -1.24% | -0.46 | Jual | 3.170K | 156.593B | 17.56 | 2.12 | 77500.00 | Perkhidmatan Teknologi Maklumat |
|
CIS
CISCO SYSTEMS DL-,001
|
36.67 | -0.87% | -0.32 | Jual | 1.879K | 156.593B | 17.50 | 2.12 | 77500.00 | Perkhidmatan Teknologi Maklumat |
|
CIS
CISCO SYSTEMS DL-,001
|
36.55 | -1.02% | -0.38 | Jual | 15.346K | 156.593B | 17.47 | 2.12 | 77500.00 | Perkhidmatan Teknologi Maklumat |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
17.90 | -2.19% | -0.40 | Beli | 1.008K | 113.799M | 24.74 | 0.77 | 80.20 | Perkhidmatan/Perisian Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.30 | 0.00% | 0.00 | Beli | 6.222K | 113.799M | 24.74 | 0.77 | 80.20 | Perkhidmatan/Perisian Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.20 | -1.09% | -0.20 | Beli | 37.688K | 113.799M | 24.87 | 0.77 | 80.20 | Perkhidmatan/Perisian Internet |
COZ
COGNIZANT TECH. SOL.A
|
66.04 | -0.81% | -0.54 | Beli | 30 | 35.524B | 28.90 | 2.30 | 292500.00 | Perkhidmatan Teknologi Maklumat |
|
COZ
COGNIZANT TECH. SOL.A
|
65.79 | -0.95% | -0.63 | Beli | 153 | 35.524B | 28.84 | 2.30 | 292500.00 | Perkhidmatan Teknologi Maklumat |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
65.81 | -3.60% | -2.46 | Jual | 0 | 35.524B | 29.64 | 2.30 | 292500.00 | Perkhidmatan Teknologi Maklumat |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
104.52 | -0.06% | -0.06 | Jual | 8 | 12.881B | 26.35 | 4.05 | 8400.00 | Perisian Berpakej |
|
CTX
CITRIX SYSTEMS DL-,001
|
103.90 | -6.83% | -7.62 | Jual | 0 | 12.881B | 28.09 | 4.05 | 8400.00 | Perisian Berpakej |
|
CTX
CITRIX SYSTEMS DL-,001
|
103.74 | -2.13% | -2.26 | Jual | 0 | 12.881B | 26.70 | 4.05 | 8400.00 | Perisian Berpakej |
|
D
D6H
DATAGROUP SE INH. O.N.
|
58.90 | 0.00% | 0.00 | Beli | 6.918K | 490.696M | 1969.90 | 0.03 | — | Perkhidmatan Teknologi Maklumat |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
58.60 | 0.00% | 0.00 | Beli | 0 | 490.696M | 1959.87 | 0.03 | — | Perkhidmatan Teknologi Maklumat |
Muatkan Lagi