Perkhidmatan Teknologi (Sektor)
316
Saham
16118.581B
Permodalan Pasaran
27.695K
Volum
−0.10%
Perubahan
+8.77%
Perf Bulan
+44.11%
Tahun Prestasi
+10.45%
Prestasi YTD
Syarikat
Industri |
1N8
ADYEN N.V. EO-,01
|
836.00 | 3.75% | 30.20 | — | 120 | 24.259B | 140.64 | 5.94 | 873.00 | Perisian Berpakej |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
835.60 | 3.29% | 26.60 | Belian Kuat | 5 | 24.259B | 141.19 | 5.94 | 873.00 | Perisian Berpakej |
|
1N8
ADYEN N.V. EO-,01
|
837.00 | 2.93% | 23.80 | Belian Kuat | 21 | 24.259B | 141.93 | 5.94 | 873.00 | Perisian Berpakej |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
35.60 | 2.30% | 0.80 | Beli | 0 | 60.043B | 35.06 | 0.99 | 45856.00 | Perkhidmatan/Perisian Internet |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
36.20 | 2.84% | 1.00 | Belian Kuat | 0 | 60.043B | 35.47 | 0.99 | 45856.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.26 | -0.22% | -0.04 | Beli | 2.500K | 24.444B | — | -0.67 | 2884.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.40 | -0.26% | -0.05 | Beli | 1.195K | 24.444B | — | -0.67 | 2884.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.41 | -0.65% | -0.11 | Beli | 33.399K | 24.444B | — | -0.67 | 2884.00 | Perkhidmatan/Perisian Internet |
|
1TY
PROSUS NV EO -,05
|
68.00 | 0.49% | 0.33 | Beli | 220 | 110.015B | — | — | 15078.00 | Perisian Berpakej |
|
1TY
PROSUS NV EO -,05
|
68.52 | 1.27% | 0.86 | Beli | 1.077K | 110.015B | — | — | 15078.00 | Perisian Berpakej |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
105.84 | 0.06% | 0.06 | Beli | 677 | 125.555B | 54.09 | 1.98 | 21800.00 | Perkhidmatan Pemprosesan Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
107.26 | 1.50% | 1.58 | Beli | 8.451K | 125.555B | 54.04 | 1.98 | 21800.00 | Perkhidmatan Pemprosesan Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
106.60 | 0.60% | 0.64 | Belian Kuat | 2.406K | 125.555B | 54.18 | 1.98 | 21800.00 | Perkhidmatan Pemprosesan Data |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.20 | 0.62% | 0.10 | Beli | 30 | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
2QU
ONOFF AG INH O.N.
|
16.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
2QU
ONOFF AG INH O.N.
|
16.50 | 0.61% | 0.10 | Beli | 30 | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
32.15 | 0.72% | 0.23 | Beli | 15 | 8.257B | — | -4.48 | 130000.00 | Perkhidmatan Pemprosesan Data |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
31.23 | -2.68% | -0.86 | Jual | 23 | 8.257B | — | -4.48 | 130000.00 | Perkhidmatan Pemprosesan Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
31.71 | -0.22% | -0.07 | Jualan Kuat | 0 | 8.257B | — | -4.48 | 130000.00 | Perkhidmatan Pemprosesan Data |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
11.19 | 1.54% | 0.17 | Beli | 125 | 1.175B | — | 0.25 | 5061.00 | Perkhidmatan Pemprosesan Data |
|
30L3
SOLUTIONS 30 INH.EO-,1275
|
11.28 | 1.90% | 0.21 | Belian Kuat | 887 | 1.175B | — | 0.25 | 5061.00 | Perkhidmatan Pemprosesan Data |
|
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
11.30 | 3.20% | 0.35 | Belian Kuat | 0 | 1.175B | — | 0.25 | 5061.00 | Perkhidmatan Pemprosesan Data |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.80 | 0.56% | 0.20 | Beli | 0 | 1.976B | 40.45 | 0.88 | 1680.00 | Perisian Berpakej |
|
4HO
TIS INC.
|
54.00 | 0.00% | 0.00 | Beli | 0 | 4.603B | 18.74 | 2.88 | 19483.00 | Perkhidmatan Teknologi Maklumat |
|
5IG
IDEAGEN PLC LS -,01
|
2.26 | 1.35% | 0.03 | Beli | 0 | 504.225M | 186.66 | 0.01 | 442.00 | Perkhidmatan Teknologi Maklumat |
|
5IG
IDEAGEN PLC REGISTERED SHARES LS -,01
|
2.22 | 1.83% | 0.04 | Beli | 0 | 504.225M | 182.48 | 0.01 | 442.00 | Perkhidmatan Teknologi Maklumat |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.80 | -1.14% | -1.55 | Beli | 45 | 24.196B | 88.36 | 2.67 | — | Perkhidmatan/Perisian Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.50 | -0.44% | -0.60 | Jual | 220 | 24.196B | 87.55 | 2.67 | — | Perkhidmatan/Perisian Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
132.95 | -1.23% | -1.65 | Jual | 0 | 24.196B | 87.22 | 2.67 | — | Perkhidmatan/Perisian Internet |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
77.00 | 0.00% | 0.00 | Beli | 0 | 3.802B | 291.17 | 0.27 | 3515.00 | Perkhidmatan/Perisian Internet |
|
9LG
LOGMEIN INC. DL-,01
|
77.50 | 0.65% | 0.50 | Beli | 0 | 3.802B | 291.17 | 0.27 | 3515.00 | Perkhidmatan/Perisian Internet |
|
9LG
LOGMEIN INC. DL-,01
|
78.50 | 0.00% | 0.00 | — | 0 | 3.802B | 296.85 | 0.27 | 3515.00 | Perkhidmatan/Perisian Internet |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
53.20 | -0.37% | -0.20 | Beli | 5 | 265.042M | 26.09 | 2.05 | 1846.00 | Perkhidmatan Teknologi Maklumat |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.20 | 1.88% | 1.00 | Beli | 2.157K | 265.042M | 25.99 | 2.05 | 1846.00 | Perkhidmatan Teknologi Maklumat |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
53.40 | -0.37% | -0.20 | Beli | 0 | 265.042M | 26.19 | 2.05 | 1846.00 | Perkhidmatan Teknologi Maklumat |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.20 | -0.31% | -0.01 | Beli | 0 | 8.307M | — | -0.15 | 25.00 | Perkhidmatan Teknologi Maklumat |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.17 | -0.31% | -0.01 | Neutral | 0 | 8.307M | — | -0.15 | 25.00 | Perkhidmatan Teknologi Maklumat |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.11 | -1.58% | -0.05 | Jual | 0 | 8.307M | — | -0.15 | 25.00 | Perkhidmatan Teknologi Maklumat |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1346.60 | 0.15% | 2.00 | Beli | 4.099K | 928.770B | 31.46 | 43.09 | 98771.00 | Perkhidmatan/Perisian Internet |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1331.20 | -1.04% | -14.00 | Beli | 207 | 928.770B | 31.47 | 43.09 | 98771.00 | Perkhidmatan/Perisian Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1329.20 | -1.28% | -17.20 | Belian Kuat | 504 | 928.770B | 31.50 | 43.09 | 98771.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1333.80 | -0.97% | -13.00 | Beli | 131 | 929.995B | 31.51 | 43.09 | 98771.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1347.60 | 0.04% | 0.60 | Beli | 416 | 929.995B | 31.51 | 43.09 | 98771.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1334.60 | -1.01% | -13.60 | Belian Kuat | 62 | 929.995B | 31.54 | 43.09 | 98771.00 | Perkhidmatan/Perisian Internet |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
317.85 | 0.33% | 1.05 | Beli | 3 | 153.827B | 58.15 | 5.51 | 22634.00 | Perisian Berpakej |
|
ADB
ADOBE INC.
|
321.40 | 1.21% | 3.85 | Beli | 175 | 153.827B | 58.29 | 5.51 | 22634.00 | Perisian Berpakej |
|
ADB
ADOBE INC.
|
321.30 | 1.42% | 4.50 | Beli | 610 | 153.827B | 58.15 | 5.51 | 22634.00 | Perisian Berpakej |
|
ADN1
ADESSO SE INH O.N.
|
59.10 | -0.17% | -0.10 | Beli | 0 | 368.600M | 29.33 | 2.02 | 3280.00 | Perkhidmatan/Perisian Internet |
|
ADN1
ADESSO SE INH O.N.
|
59.30 | -0.67% | -0.40 | Beli | 4.852K | 368.600M | 29.58 | 2.02 | 3280.00 | Perkhidmatan/Perisian Internet |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
59.10 | -0.84% | -0.50 | Beli | 85 | 368.600M | 29.53 | 2.02 | 3280.00 | Perkhidmatan/Perisian Internet |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
160.58 | 0.09% | 0.14 | Beli | 0 | 69.793B | 32.23 | 5.01 | 58000.00 | Perkhidmatan Pemprosesan Data |
|
ADP
AUTOM. DATA PROC. DL -,10
|
161.12 | -0.05% | -0.08 | Beli | 0 | 69.793B | 32.38 | 5.01 | 58000.00 | Perkhidmatan Pemprosesan Data |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.40 | 0.00% | 0.00 | Beli | 0 | 434.738M | 66.77 | 0.20 | 424.00 | Perisian Berpakej |
|
AEIN
ALLGEIER SE NA O.N.
|
34.00 | -1.16% | -0.40 | Belian Kuat | 21.963K | 379.178M | 90.93 | 0.39 | 10.52 | Perkhidmatan Teknologi Maklumat |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
33.80 | -1.74% | -0.60 | Belian Kuat | 1.034K | 379.178M | 90.93 | 0.39 | 10.52 | Perkhidmatan Teknologi Maklumat |
|
AEIN
ALLGEIER SE NA O.N.
|
34.30 | 4.26% | 1.40 | Beli | 389 | 379.178M | 86.97 | 0.39 | 10.52 | Perkhidmatan Teknologi Maklumat |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
86.40 | -1.05% | -0.92 | Beli | 0 | 14.136B | 34.64 | 2.56 | 7519.00 | Perkhidmatan/Perisian Internet |
|
AK3
AKAMAI TECH. DL-,01
|
87.05 | 1.61% | 1.38 | Belian Kuat | 760 | 14.136B | 33.99 | 2.56 | 7519.00 | Perkhidmatan/Perisian Internet |
|
AK3
AKAMAI TECH. DL-,01
|
87.95 | 1.50% | 1.30 | Belian Kuat | 0 | 14.136B | 34.38 | 2.56 | 7519.00 | Perkhidmatan/Perisian Internet |
|
AKX
ANSYS INC. DL-,01
|
253.00 | 0.84% | 2.10 | Beli | 0 | 21.557B | 53.39 | 4.80 | 3400.00 | Perisian Berpakej |
|
AKX
ANSYS INC. DL-,01
|
254.00 | 2.96% | 7.30 | Belian Kuat | 84 | 21.557B | 52.49 | 4.80 | 3400.00 | Perisian Berpakej |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
250.10 | -0.08% | -0.20 | Beli | 93 | 21.557B | 53.26 | 4.80 | 3400.00 | Perisian Berpakej |
|
AN5
ALPHA SYSTEMS INC.
|
24.40 | 0.00% | 0.00 | Beli | 0 | 345.265M | 19.86 | 1.23 | 2664.00 | Perkhidmatan Teknologi Maklumat |
|
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
24.40 | 0.00% | 0.00 | Beli | 0 | 345.265M | 19.86 | 1.23 | 2664.00 | Perkhidmatan Teknologi Maklumat |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
180.24 | 1.35% | 2.40 | Belian Kuat | 0 | 39.636B | 299.03 | 0.60 | 9600.00 | Perisian Berpakej |
|
AUD
AUTODESK INC.
|
180.58 | 1.14% | 2.04 | Beli | 100 | 39.636B | 300.21 | 0.60 | 9600.00 | Perisian Berpakej |
|
AUD
AUTODESK INC.
|
181.02 | 1.70% | 3.02 | Beli | 35 | 39.636B | 299.30 | 0.60 | 9600.00 | Perisian Berpakej |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
137.70 | 1.18% | 1.60 | Beli | 3.681K | 5.704B | 35.68 | 3.81 | 10379.00 | Perkhidmatan Teknologi Maklumat |
|
BC8
BECHTLE AG O.N.
|
138.40 | 1.84% | 2.50 | Belian Kuat | 739 | 5.704B | 35.63 | 3.81 | 10379.00 | Perkhidmatan Teknologi Maklumat |
|
BC8
BECHTLE AG O.N.
|
138.30 | 1.84% | 2.50 | Belian Kuat | 79.627K | 5.704B | 35.61 | 3.81 | 10379.00 | Perkhidmatan Teknologi Maklumat |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.05 | 0.00% | 0.00 | Beli | 670 | — | — | — | — | Perisian Berpakej |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.05 | -1.63% | -0.10 | Beli | 10.896K | — | — | — | — | Perisian Berpakej |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
137.04 | -0.81% | -1.12 | Beli | 13 | 56.915B | 9.79 | 14.34 | 24200.00 | Perkhidmatan Teknologi Maklumat |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
139.44 | 1.83% | 2.50 | Belian Kuat | 0 | 56.915B | 9.70 | 14.34 | 24200.00 | Perkhidmatan Teknologi Maklumat |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
139.88 | 2.04% | 2.80 | Beli | 112 | 56.915B | 9.71 | 14.34 | 24200.00 | Perkhidmatan Teknologi Maklumat |
|
C1V
MVISE AG O.N.
|
3.07 | -1.60% | -0.05 | Neutral | 11.278K | 26.372M | — | 0.08 | 128.00 | Perkhidmatan/Perisian Internet |
|
C1V
MVISE AG O.N.
|
3.01 | -1.63% | -0.05 | Jual | 1.000K | 26.372M | — | 0.08 | 128.00 | Perkhidmatan/Perisian Internet |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.96 | -3.58% | -0.11 | Jual | 0 | 26.372M | — | 0.08 | 128.00 | Perkhidmatan/Perisian Internet |
|
CDS
CADENCE DESIGN SYS DL-,01
|
69.01 | 1.00% | 0.68 | Belian Kuat | 10 | 19.195B | 48.88 | 1.44 | 7500.00 | Perisian Berpakej |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
67.18 | -0.86% | -0.58 | Beli | 0 | 19.195B | 48.47 | 1.44 | 7500.00 | Perisian Berpakej |
|
CDS
CADENCE DESIGN SYS DL-,01
|
68.32 | 0.49% | 0.33 | Jual | 0 | 19.195B | 48.64 | 1.44 | 7500.00 | Perisian Berpakej |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.12 | 4.30% | 0.17 | Beli | 7.737K | 24.306M | 20.56 | 0.20 | 85.30 | Perkhidmatan/Perisian Internet |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
4.14 | 5.34% | 0.21 | Beli | 460 | 24.306M | 20.46 | 0.20 | 85.30 | Perkhidmatan/Perisian Internet |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.21 | 7.12% | 0.28 | Beli | 46.072K | 24.306M | 20.46 | 0.20 | 85.30 | Perkhidmatan/Perisian Internet |
|
COZ
COGNIZANT TECH. SOL.A
|
56.62 | 1.82% | 1.01 | Beli | 0 | 31.066B | 16.43 | 3.39 | 281600.00 | Perkhidmatan Teknologi Maklumat |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
56.26 | -0.30% | -0.17 | Beli | 600 | 31.066B | 16.67 | 3.39 | 281600.00 | Perkhidmatan Teknologi Maklumat |
|
COZ
COGNIZANT TECH. SOL.A
|
56.79 | 0.78% | 0.44 | Belian Kuat | 0 | 31.066B | 16.65 | 3.39 | 281600.00 | Perkhidmatan Teknologi Maklumat |
|
CTX
CITRIX SYSTEMS DL-,001
|
116.26 | 2.70% | 3.06 | Beli | 3 | 15.175B | 25.01 | 4.65 | — | Perisian Berpakej |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
115.56 | -0.47% | -0.54 | Belian Kuat | 0 | 15.175B | 25.65 | 4.65 | — | Perisian Berpakej |
|
CTX
CITRIX SYSTEMS DL-,001
|
116.26 | 7.99% | 8.60 | Beli | 1 | 15.175B | 23.79 | 4.65 | — | Perisian Berpakej |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.90 | 0.00% | 0.00 | Beli | 0 | 2.186B | 32.55 | 0.46 | 2437.00 | Perkhidmatan/Perisian Internet |
|
D2N
DENA CO. LTD.
|
15.00 | 0.00% | 0.00 | Beli | 0 | 2.186B | 32.77 | 0.46 | 2437.00 | Perkhidmatan/Perisian Internet |
|
D6H
DATAGROUP SE INH. O.N.
|
68.00 | -1.45% | -1.00 | Beli | 11.191K | 574.839M | — | 1.74 | — | Perkhidmatan Teknologi Maklumat |
|
D6H
DATAGROUP SE INH. O.N.
|
67.40 | -3.02% | -2.10 | Belian Kuat | 224 | 574.839M | — | 1.74 | — | Perkhidmatan Teknologi Maklumat |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
67.60 | -2.59% | -1.80 | Beli | 699 | 574.839M | — | 1.74 | — | Perkhidmatan Teknologi Maklumat |
|
DA9
DTS CORP.
|
21.80 | 2.83% | 0.60 | Belian Kuat | 0 | 996.526M | 15.63 | 1.36 | 4369.00 | Perkhidmatan Teknologi Maklumat |
|
DGK
DIGITAL GARAGE INC.
|
36.00 | 0.56% | 0.20 | Jual | 0 | 1.676B | 43.55 | 0.85 | 899.00 | Perkhidmatan/Perisian Internet |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
36.00 | 0.00% | 0.00 | Beli | 0 | 1.676B | 43.80 | 0.85 | 899.00 | Perkhidmatan/Perisian Internet |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.58 | -0.77% | -0.02 | Beli | 25 | 16.146M | — | -0.05 | — | Perkhidmatan/Perisian Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.64 | 1.54% | 0.04 | Beli | 931 | 16.146M | — | -0.05 | — | Perkhidmatan/Perisian Internet |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.66 | -2.92% | -0.08 | Beli | 1.080K | 16.146M | — | -0.05 | — | Perkhidmatan/Perisian Internet |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
26.30 | -0.75% | -0.20 | Beli | 0 | 285.225M | 43.11 | 0.61 | 236.00 | Perkhidmatan Teknologi Maklumat |
|
FAA
FABASOFT AG
|
26.30 | 0.77% | 0.20 | Beli | 0 | 285.225M | 42.46 | 0.61 | 236.00 | Perkhidmatan Teknologi Maklumat |
|
FAA
FABASOFT AG
|
26.40 | -0.75% | -0.20 | Beli | 1.799K | 285.225M | 43.27 | 0.61 | 236.00 | Perkhidmatan Teknologi Maklumat |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
197.80 | -0.84% | -1.68 | Beli | 720 | 568.579B | 34.74 | 5.78 | 35587.00 | Perkhidmatan/Perisian Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.58 | 0.09% | 0.18 | Beli | 5.745K | 568.579B | 34.72 | 5.78 | 35587.00 | Perkhidmatan/Perisian Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
197.50 | -0.73% | -1.46 | Beli | 627 | 568.579B | 34.65 | 5.78 | 35587.00 | Perkhidmatan/Perisian Internet |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.17 | -5.28% | -0.01 | Jual | 0 | 76.299M | — | -0.28 | — | Perisian Berpakej |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Beli | 0 | 76.299M | — | -0.28 | — | Perisian Berpakej |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | 0.00% | 0.00 | Beli | 0 | 76.299M | — | -0.28 | — | Perisian Berpakej |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
109.44 | -0.74% | -0.82 | Beli | 1.076K | 75.377B | 55.56 | 2.02 | 24000.00 | Perkhidmatan Pemprosesan Data |
|
FIV
FISERV INC. DL-,01
|
110.38 | -0.29% | -0.32 | Beli | 287 | 75.377B | 55.78 | 2.02 | 24000.00 | Perkhidmatan Pemprosesan Data |
|
FIV
FISERV INC. DL-,01
|
110.84 | 0.49% | 0.54 | Beli | 907 | 75.377B | 55.58 | 2.02 | 24000.00 | Perkhidmatan Pemprosesan Data |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
164.32 | -0.78% | -1.30 | Beli | 1.064K | 148.018B | 195.57 | 0.87 | 35000.00 | Perisian Berpakej |
|
FOO
SALESFORCE.COM DL-,001
|
168.12 | 1.17% | 1.94 | Beli | 227 | 148.018B | 196.23 | 0.87 | 35000.00 | Perisian Berpakej |
|
FOO
SALESFORCE.COM DL-,001
|
167.48 | 0.93% | 1.54 | Beli | 131 | 148.018B | 195.95 | 0.87 | 35000.00 | Perisian Berpakej |
|
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
90.24 | 0.45% | 0.40 | Beli | 0 | 18.496B | 24.68 | 3.65 | 132138.00 | Perkhidmatan Teknologi Maklumat |
|
FUJ1
FUJITSU LTD
|
89.30 | -3.42% | -3.16 | Beli | 200 | 18.496B | 25.40 | 3.65 | 132138.00 | Perkhidmatan Teknologi Maklumat |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
62.60 | 0.56% | 0.35 | Beli | 304 | 6.608B | 44.96 | 1.38 | 1519.00 | Perkhidmatan/Perisian Internet |
|
G24
SCOUT24 AG NA O.N.
|
62.85 | 1.37% | 0.85 | Beli | 263.620K | 6.608B | 44.78 | 1.38 | 1519.00 | Perkhidmatan/Perisian Internet |
|
G24
SCOUT24 AG NA O.N.
|
62.60 | 0.56% | 0.35 | Belian Kuat | 562 | 6.608B | 44.96 | 1.38 | 1519.00 | Perkhidmatan/Perisian Internet |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
74.60 | -0.27% | -0.20 | Beli | 0 | 150.938M | — | -2.46 | 1205.00 | Perisian Berpakej |
|
GKS
GK SOFTWARE INH O.N.
|
74.00 | -0.80% | -0.60 | Beli | 110 | 150.938M | — | -2.46 | 1205.00 | Perisian Berpakej |
|
GKS
GK SOFTWARE INH O.N.
|
74.80 | 0.27% | 0.20 | Beli | 5.421K | 150.938M | — | -2.46 | 1205.00 | Perisian Berpakej |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.60 | 6.20% | 0.33 | Beli | 3.000K | 141.586M | — | -3.05 | — | Perkhidmatan/Perisian Internet |
|
H24
HOME24 SE INH O.N.
|
5.37 | 0.37% | 0.02 | Neutral | 0 | 141.586M | — | -3.05 | — | Perkhidmatan/Perisian Internet |
|
H24
HOME24 SE INH O.N.
|
5.58 | 3.95% | 0.21 | Jual | 21.599K | 141.586M | — | -3.05 | — | Perkhidmatan/Perisian Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
242.85 | -0.88% | -2.15 | Beli | 0 | 20.713B | 48.62 | 5.70 | 7800.00 | Perkhidmatan/Perisian Internet |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
238.35 | -2.26% | -5.50 | Beli | 4 | 20.713B | 48.40 | 5.70 | 7800.00 | Perkhidmatan/Perisian Internet |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
243.50 | -1.18% | -2.90 | Beli | 0 | 20.713B | 48.90 | 5.70 | 7800.00 | Perkhidmatan/Perisian Internet |
|
HOC
HOLIDAYCHECK GRP AG
|
2.48 | -1.59% | -0.04 | Jual | 0 | 141.222M | — | -0.08 | 471.00 | Perkhidmatan/Perisian Internet |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.47 | 0.41% | 0.01 | Jual | 0 | 141.222M | — | -0.08 | 471.00 | Perkhidmatan/Perisian Internet |
|
HOC
HOLIDAYCHECK GRP AG
|
2.52 | 1.61% | 0.04 | Jual | 15.934K | 141.222M | — | -0.08 | 471.00 | Perkhidmatan/Perisian Internet |
|
HP3
RINGMETALL AG O.N.
|
2.72 | 1.12% | 0.03 | Beli | 4.809K | 78.196M | 21.73 | 0.12 | — | Perisian Berpakej |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.67 | 0.75% | 0.02 | Beli | 0 | 78.196M | 21.41 | 0.12 | — | Perisian Berpakej |
|
HP3
RINGMETALL AG O.N.
|
2.65 | -0.75% | -0.02 | Jual | 0 | 78.196M | 21.57 | 0.12 | — | Perisian Berpakej |
|
I6I
INTERNET INITIATIVE JAPAN
|
25.40 | -0.78% | -0.20 | Belian Kuat | 0 | 1.175B | 54.93 | 0.47 | 3353.00 | Perkhidmatan/Perisian Internet |
|
IBM
INTL BUS. MACH. DL-,20
|
128.25 | -0.62% | -0.80 | Beli | 965 | 114.767B | 13.71 | 9.47 | — | Perkhidmatan Teknologi Maklumat |
|
IBM
INTL BUS. MACH. DL-,20
|
128.55 | -0.31% | -0.40 | Beli | 1.770K | 114.767B | 13.70 | 9.47 | — | Perkhidmatan Teknologi Maklumat |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
127.60 | -1.43% | -1.85 | Beli | 1.245K | 114.767B | 13.75 | 9.47 | — | Perkhidmatan Teknologi Maklumat |
|
IE7
INES CORP.
|
11.80 | 0.85% | 0.10 | Beli | 0 | 284.702M | 114.50 | 0.10 | 1638.00 | Perkhidmatan Teknologi Maklumat |
|
IMB
IMPRESS HOLDINGS INC.
|
1.46 | -2.01% | -0.03 | Jual | 0 | 50.319M | 12.82 | 0.12 | 542.00 | Perkhidmatan/Perisian Internet |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.90 | -4.28% | -0.04 | Jual | 22 | 4.875M | — | -0.10 | 1.00 | Perkhidmatan/Perisian Internet |
|
INW1
GBS SOFTWARE AG
|
0.96 | -1.54% | -0.01 | Jual | 1.700K | 4.875M | — | -0.10 | 1.00 | Perkhidmatan/Perisian Internet |
|
INW1
GBS SOFTWARE AG
|
0.88 | 0.00% | 0.00 | Jual | 0 | 4.875M | — | -0.10 | 1.00 | Perkhidmatan/Perisian Internet |
|
IS8
IFA SYSTEMS AG
|
7.25 | 0.00% | 0.00 | Beli | 0 | 19.800M | 7.10 | 1.02 | — | Perkhidmatan Teknologi Maklumat |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.20 | -0.69% | -0.05 | Neutral | 0 | 19.800M | 7.10 | 1.02 | — | Perkhidmatan Teknologi Maklumat |
|
IS8
IFA SYSTEMS AG
|
7.25 | 0.69% | 0.05 | Jual | 4.750K | 19.800M | 7.05 | 1.02 | — | Perkhidmatan Teknologi Maklumat |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
0.98 | -1.41% | -0.01 | Jual | 2.601K | 42.412M | — | -0.20 | 339.00 | Perkhidmatan/Perisian Internet |
|
ISH2
INTERSHOP COMM.
|
0.99 | -0.40% | -0.00 | Jual | 50.129K | 42.412M | — | -0.20 | 339.00 | Perkhidmatan/Perisian Internet |
Muatkan Lagi
