Perkhidmatan Teknologi (Sektor)
298
Saham
17540.671B
Permodalan Pasaran
36.561K
Volum
+0.62%
Perubahan
+4.13%
Perf Bulan
+26.94%
Tahun Prestasi
+20.04%
Prestasi YTD
Syarikat
Industri |
0
0S6
CERENCE INC. DL-,001
|
31.37 | -8.57% | -2.94 | Jual | 119 | 1.157B | — | — | 1400.00 | Perisian Berpakej |
|
0
0S6
CERENCE INC. DL-,001
|
32.59 | -3.58% | -1.21 | Jual | 5 | 1.157B | — | — | 1400.00 | Perisian Berpakej |
|
1
1N8
ADYEN N.V. EO-,01
|
1380.00 | 1.66% | 22.50 | Beli | 228 | 41.088B | 202.75 | 6.89 | 1182.00 | Perisian Berpakej |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1408.00 | 2.25% | 31.00 | Beli | 3 | 41.088B | 205.66 | 6.89 | 1182.00 | Perisian Berpakej |
|
1
1N8
ADYEN N.V. EO-,01
|
1392.00 | 3.11% | 42.00 | Beli | 82 | 41.088B | 201.63 | 6.89 | 1182.00 | Perisian Berpakej |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
21.45 | 3.52% | 0.73 | Beli | 332 | 30.053B | — | -0.67 | 3195.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
21.21 | 1.60% | 0.34 | Beli | 700 | 30.053B | — | -0.67 | 3195.00 | Perkhidmatan/Perisian Internet |
|
1SI
SNAP INC. CL.A DL-,00001
|
20.93 | 0.60% | 0.12 | Beli | 41.235K | 30.053B | — | -0.67 | 3195.00 | Perkhidmatan/Perisian Internet |
|
1
1TY
PROSUS NV EO -,05
|
86.46 | 1.72% | 1.46 | Beli | 534 | 138.361B | — | — | 20524.00 | Perisian Berpakej |
|
1
1TY
PROSUS NV EO -,05
|
86.70 | 2.80% | 2.36 | Beli | 494 | 138.361B | — | — | 20524.00 | Perisian Berpakej |
2PP
PAYPAL HDGS INC.DL-,0001
|
150.02 | 0.52% | 0.78 | Beli | 26.749K | 177.183B | 103.63 | 1.46 | 23200.00 | Perkhidmatan Pemprosesan Data |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
148.92 | -0.73% | -1.10 | Jual | 2.807K | 177.183B | 104.17 | 1.46 | 23200.00 | Perkhidmatan Pemprosesan Data |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
150.70 | -0.40% | -0.60 | Beli | 944 | 177.183B | 105.06 | 1.46 | 23200.00 | Perkhidmatan Pemprosesan Data |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.00 | 0.00% | 0.00 | Jual | 0 | 32.772M | — | 0.49 | — | Perkhidmatan Teknologi Maklumat |
|
2
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Beli | 0 | 32.772M | — | 0.49 | — | Perkhidmatan Teknologi Maklumat |
|
2
2QU
ONOFF AG INH O.N.
|
16.20 | -0.00% | -0.00 | Beli | 0 | 32.772M | — | 0.49 | — | Perkhidmatan Teknologi Maklumat |
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
14.34 | 7.19% | 0.96 | Beli | 0 | 3.429B | — | -19.18 | 138000.00 | Perkhidmatan Pemprosesan Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
13.34 | -3.61% | -0.50 | Jual | 0 | 3.429B | — | -19.18 | 138000.00 | Perkhidmatan Pemprosesan Data |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
14.21 | 4.07% | 0.56 | Neutral | 6.480K | 3.429B | — | -19.18 | 138000.00 | Perkhidmatan Pemprosesan Data |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
12.52 | -1.65% | -0.21 | Beli | 0 | 1.334B | — | — | 6284.00 | Perkhidmatan Pemprosesan Data |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
12.59 | 1.29% | 0.16 | Beli | 0 | 1.334B | — | — | 6284.00 | Perkhidmatan Pemprosesan Data |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
47.20 | -2.88% | -1.40 | Beli | 0 | 2.620B | 49.38 | 0.99 | 1680.00 | Perisian Berpakej |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
6.48 | -4.71% | -0.32 | Beli | 609 | 521.898M | — | — | — | Perkhidmatan/Perisian Internet |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
6.42 | -2.13% | -0.14 | Beli | 11.101K | 521.898M | — | — | — | Perkhidmatan/Perisian Internet |
|
4
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
6.60 | 2.80% | 0.18 | Beli | 500 | 521.898M | — | — | — | Perkhidmatan/Perisian Internet |
639
SPOTIFY TECH. S.A. EUR 1
|
225.80 | 0.09% | 0.20 | Beli | 969 | 42.446B | — | -0.22 | — | Perkhidmatan/Perisian Internet |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
227.90 | 0.22% | 0.50 | Beli | 58 | 42.446B | — | -0.22 | — | Perkhidmatan/Perisian Internet |
|
639
SPOTIFY TECH. S.A. EUR 1
|
231.65 | 3.21% | 7.20 | Beli | 308 | 42.446B | — | -0.22 | — | Perkhidmatan/Perisian Internet |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
25.55 | 2.20% | 0.55 | Beli | 0 | 850.578M | 68.76 | 0.36 | 742.00 | Perkhidmatan Teknologi Maklumat |
85S
SCIENCE APPL.INT.CORP.NEW
|
63.00 | 5.00% | 3.00 | Jual | 0 | 3.602B | 18.61 | 3.26 | 24000.00 | Perkhidmatan Teknologi Maklumat |
|
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
63.50 | 4.96% | 3.00 | Jual | 0 | 3.602B | 18.76 | 3.26 | 24000.00 | Perkhidmatan Teknologi Maklumat |
|
8
88A
ATEAM INC.
|
7.15 | 2.14% | 0.15 | Beli | 0 | 136.237M | — | -0.00 | 1046.00 | Perkhidmatan Teknologi Maklumat |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
27.70 | -2.81% | -0.80 | Jual | 563 | 15.981B | — | -1.31 | 2045.00 | Perisian Berpakej |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
27.80 | -0.71% | -0.20 | Jual | 490 | 15.981B | — | -1.31 | 2045.00 | Perisian Berpakej |
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
74.00 | 0.68% | 0.50 | Jual | 0 | 3.655B | — | -0.31 | 3974.00 | Perkhidmatan/Perisian Internet |
|
9LG
LOGMEIN INC. DL-,01
|
75.00 | -0.66% | -0.50 | Jualan Kuat | 20 | 3.655B | — | -0.31 | 3974.00 | Perkhidmatan/Perisian Internet |
|
9LG
LOGMEIN INC. DL-,01
|
75.50 | 0.00% | 0.00 | Beli | 0 | 3.655B | — | -0.31 | 3974.00 | Perkhidmatan/Perisian Internet |
|
9
9T1
TECSYS INC.
|
18.90 | -5.03% | -1.00 | Beli | 0 | 273.398M | 171.82 | 0.12 | 514.00 | Perisian Berpakej |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
44.00 | -1.79% | -0.80 | Beli | 0 | 225.685M | 36.53 | 1.23 | 1846.00 | Perkhidmatan Teknologi Maklumat |
|
A
A1OS
ALL FOR ONE GROUP SE
|
44.90 | -0.44% | -0.20 | Beli | 65 | 225.685M | 36.77 | 1.23 | 1846.00 | Perkhidmatan Teknologi Maklumat |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
44.20 | -2.43% | -1.10 | Beli | 1.788K | 225.685M | 36.94 | 1.23 | 1846.00 | Perkhidmatan Teknologi Maklumat |
ABEA
ALPHABET INC.CL.A DL-,001
|
1322.20 | 0.09% | 1.20 | Beli | 840 | 909.240B | 29.25 | 45.56 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1329.40 | 0.05% | 0.60 | Belian Kuat | 197 | 909.240B | 29.42 | 45.56 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1323.60 | 0.29% | 3.80 | Beli | 3.187K | 909.240B | 29.22 | 45.56 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1324.40 | 0.93% | 12.20 | Beli | 234 | 909.073B | 29.05 | 45.56 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1323.00 | 0.39% | 5.20 | Beli | 978 | 909.073B | 29.18 | 45.56 | 118899.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1328.60 | 0.56% | 7.40 | Belian Kuat | 189 | 909.073B | 29.25 | 45.56 | 118899.00 | Perkhidmatan/Perisian Internet |
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
378.40 | 1.31% | 4.90 | Beli | 268 | 182.229B | 54.79 | 6.89 | 22634.00 | Perisian Berpakej |
|
ADB
ADOBE INC.
|
383.20 | 2.51% | 9.40 | Beli | 2.263K | 182.229B | 54.83 | 6.89 | 22634.00 | Perisian Berpakej |
|
ADB
ADOBE INC.
|
378.40 | 0.65% | 2.45 | Jual | 710 | 182.229B | 55.15 | 6.89 | 22634.00 | Perisian Berpakej |
|
A
ADN1
ADESSO SE INH O.N.
|
56.00 | 0.00% | 0.00 | Jual | 2.263K | 345.755M | 19.87 | 2.82 | 4033.00 | Perkhidmatan/Perisian Internet |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
55.60 | -1.42% | -0.80 | Jual | 20 | 345.755M | 20.01 | 2.82 | 4033.00 | Perkhidmatan/Perisian Internet |
|
A
ADN1
ADESSO SE INH O.N.
|
55.80 | -2.11% | -1.20 | Jual | 0 | 345.755M | 20.23 | 2.82 | 4033.00 | Perkhidmatan/Perisian Internet |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
13.30 | 1.53% | 0.20 | Jualan Kuat | 0 | 436.141M | 69.05 | 0.19 | 428.00 | Perisian Berpakej |
|
A
AEIN
ALLGEIER SE NA O.N.
|
41.00 | 2.50% | 1.00 | Beli | 0 | 447.662M | 26.85 | 1.50 | 10589.00 | Perkhidmatan Teknologi Maklumat |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
40.80 | 0.00% | 0.00 | Beli | 1.425K | 447.662M | 27.39 | 1.50 | 10589.00 | Perkhidmatan Teknologi Maklumat |
|
A
AEIN
ALLGEIER SE NA O.N.
|
41.30 | 1.72% | 0.70 | Beli | 13.357K | 447.662M | 27.25 | 1.50 | 10589.00 | Perkhidmatan Teknologi Maklumat |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
98.86 | 1.09% | 1.07 | Beli | 0 | 15.956B | 35.69 | 2.78 | 7724.00 | Perkhidmatan/Perisian Internet |
|
A
AK3
AKAMAI TECH. DL-,01
|
97.77 | 1.84% | 1.77 | Beli | 0 | 15.956B | 35.03 | 2.78 | 7724.00 | Perkhidmatan/Perisian Internet |
|
A
AK3
AKAMAI TECH. DL-,01
|
98.70 | 1.90% | 1.84 | Beli | 0 | 15.956B | 35.35 | 2.78 | 7724.00 | Perkhidmatan/Perisian Internet |
AKX
ANSYS INC. DL-,01
|
263.70 | -1.82% | -4.90 | Beli | 0 | 22.568B | 61.95 | 4.43 | 4100.00 | Perisian Berpakej |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
264.50 | 1.65% | 4.30 | Beli | 0 | 22.568B | 60.01 | 4.43 | 4100.00 | Perisian Berpakej |
|
AKX
ANSYS INC. DL-,01
|
266.50 | 2.42% | 6.30 | Belian Kuat | 37 | 22.568B | 60.01 | 4.43 | 4100.00 | Perisian Berpakej |
AUD
AUTODESK INC.
|
205.65 | 1.36% | 2.75 | Beli | 3 | 45.035B | 161.72 | 1.27 | 10100.00 | Perisian Berpakej |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
205.45 | 0.54% | 1.10 | Beli | 0 | 45.035B | 162.88 | 1.27 | 10100.00 | Perisian Berpakej |
|
AUD
AUTODESK INC.
|
204.70 | 0.74% | 1.50 | Jual | 10 | 45.035B | 161.96 | 1.27 | 10100.00 | Perisian Berpakej |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
165.50 | 2.80% | 4.50 | Belian Kuat | 2.089K | 6.733B | 38.58 | 4.17 | 11835.00 | Perkhidmatan Teknologi Maklumat |
|
B
BC8
BECHTLE AG O.N.
|
165.10 | 3.25% | 5.20 | Beli | 558 | 6.733B | 38.32 | 4.17 | 11835.00 | Perkhidmatan Teknologi Maklumat |
|
B
BC8
BECHTLE AG O.N.
|
166.00 | 3.56% | 5.70 | Belian Kuat | 116.919K | 6.733B | 38.41 | 4.17 | 11835.00 | Perkhidmatan Teknologi Maklumat |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.96 | -2.63% | -0.08 | Jualan Kuat | 1.580K | 7.022M | — | — | — | Perisian Berpakej |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.96 | -4.52% | -0.14 | Jualan Kuat | 940 | 7.022M | — | — | — | Perisian Berpakej |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
121.78 | 1.45% | 1.74 | Jual | 0 | 50.739B | 8.76 | 13.91 | 31000.00 | Perkhidmatan Teknologi Maklumat |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
120.88 | 0.60% | 0.72 | Jual | 0 | 50.739B | 8.77 | 13.91 | 31000.00 | Perkhidmatan Teknologi Maklumat |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
122.38 | 1.93% | 2.32 | Jual | 82 | 50.739B | 8.76 | 13.91 | 31000.00 | Perkhidmatan Teknologi Maklumat |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
86.83 | 0.82% | 0.71 | Beli | 35 | 24.214B | 26.64 | 3.31 | 8100.00 | Perisian Berpakej |
|
CDS
CADENCE DESIGN SYS DL-,01
|
87.19 | 2.58% | 2.19 | Beli | 129 | 24.214B | 26.30 | 3.31 | 8100.00 | Perisian Berpakej |
|
CDS
CADENCE DESIGN SYS DL-,01
|
86.91 | -2.99% | -2.68 | Beli | 0 | 24.214B | 27.72 | 3.31 | 8100.00 | Perisian Berpakej |
CIS
CISCO SYSTEMS DL-,001
|
40.53 | 0.28% | 0.12 | Jual | 4.000K | 171.067B | 17.57 | 2.32 | 75900.00 | Perkhidmatan Teknologi Maklumat |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
40.66 | 0.15% | 0.06 | Jual | 549 | 171.067B | 17.65 | 2.32 | 75900.00 | Perkhidmatan Teknologi Maklumat |
|
CIS
CISCO SYSTEMS DL-,001
|
40.66 | 0.14% | 0.06 | Jual | 23.664K | 171.067B | 17.65 | 2.32 | 75900.00 | Perkhidmatan Teknologi Maklumat |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
10.00 | 0.50% | 0.05 | Beli | 34.711K | 61.538M | 28.77 | 0.36 | 80.20 | Perkhidmatan/Perisian Internet |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
10.00 | 1.01% | 0.10 | Beli | 7.050K | 61.538M | 28.62 | 0.36 | 80.20 | Perkhidmatan/Perisian Internet |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
10.20 | 2.51% | 0.25 | Beli | 7.161K | 61.538M | 28.77 | 0.36 | 80.20 | Perkhidmatan/Perisian Internet |
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
52.46 | 6.98% | 3.42 | Beli | 5 | 26.736B | 16.83 | 2.91 | 292500.00 | Perkhidmatan Teknologi Maklumat |
|
COZ
COGNIZANT TECH. SOL.A
|
52.41 | 5.65% | 2.81 | Beli | 104 | 26.736B | 17.02 | 2.91 | 292500.00 | Perkhidmatan Teknologi Maklumat |
|
COZ
COGNIZANT TECH. SOL.A
|
52.00 | 6.05% | 2.96 | Belian Kuat | 115 | 26.736B | 16.83 | 2.91 | 292500.00 | Perkhidmatan Teknologi Maklumat |
CSA
ACCENTURE A DL-,0000225
|
192.62 | 1.33% | 2.52 | Beli | 162 | 122.113B | 27.67 | 6.99 | 492000.00 | Perkhidmatan Teknologi Maklumat |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
192.66 | 0.93% | 1.78 | Beli | 160 | 122.113B | 27.78 | 6.99 | 492000.00 | Perkhidmatan Teknologi Maklumat |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
133.04 | -0.45% | -0.60 | Beli | 0 | 16.615B | 25.66 | 5.32 | 8400.00 | Perisian Berpakej |
|
CTX
CITRIX SYSTEMS DL-,001
|
133.44 | 2.55% | 3.32 | Belian Kuat | 0 | 16.615B | 24.98 | 5.32 | 8400.00 | Perisian Berpakej |
|
CTX
CITRIX SYSTEMS DL-,001
|
132.64 | 0.35% | 0.46 | Beli | 0 | 16.615B | 25.38 | 5.32 | 8400.00 | Perisian Berpakej |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
54.00 | 1.31% | 0.70 | Beli | 215 | 445.709M | 25.60 | 2.08 | 2505.00 | Perkhidmatan Teknologi Maklumat |
|
D
D6H
DATAGROUP SE INH. O.N.
|
54.30 | 1.50% | 0.80 | Beli | 6.988K | 445.709M | 25.69 | 2.08 | 2505.00 | Perkhidmatan Teknologi Maklumat |
|
D
D6H
DATAGROUP SE INH. O.N.
|
54.40 | 2.45% | 1.30 | Beli | 153 | 445.709M | 25.50 | 2.08 | 2505.00 | Perkhidmatan Teknologi Maklumat |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.02 | -0.98% | -0.02 | Beli | 0 | 12.668M | — | -0.10 | — | Perkhidmatan/Perisian Internet |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.06 | 1.98% | 0.04 | Beli | 0 | 12.668M | — | -0.10 | — | Perkhidmatan/Perisian Internet |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.02 | 0.00% | 0.00 | Beli | 0 | 12.668M | — | -0.10 | — | Perkhidmatan/Perisian Internet |
|
E
EXL
EXASOL AG NA O.N.
|
13.15 | -0.38% | -0.05 | Belian Kuat | 13.359K | — | — | — | — | Perisian Berpakej |
|
E
EXL
EXASOL AG NA O.N.
|
13.38 | 2.92% | 0.38 | Beli | 8.015K | — | — | — | — | Perisian Berpakej |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
8.59 | -1.46% | -0.13 | Beli | 1.100K | 1.447B | — | 0.00 | 715.00 | Perkhidmatan/Perisian Internet |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.51 | -2.07% | -0.18 | Beli | 0 | 1.447B | — | 0.00 | 715.00 | Perkhidmatan/Perisian Internet |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
8.53 | -8.81% | -0.82 | Beli | 125 | 1.447B | — | 0.00 | 715.00 | Perkhidmatan/Perisian Internet |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
28.30 | 3.66% | 1.00 | Beli | 0 | 301.309M | 37.98 | 0.72 | 312.00 | Perkhidmatan Teknologi Maklumat |
|
F
FAA
FABASOFT AG
|
28.60 | 1.78% | 0.50 | Beli | 6.902K | 301.309M | 39.09 | 0.72 | 312.00 | Perkhidmatan Teknologi Maklumat |
|
F
FAA
FABASOFT AG
|
28.40 | 1.79% | 0.50 | Beli | 0 | 301.309M | 38.81 | 0.72 | 312.00 | Perkhidmatan Teknologi Maklumat |
FB2A
FACEBOOK INC.A DL-,000006
|
210.75 | 1.47% | 3.05 | Beli | 1.411K | 598.663B | 31.23 | 6.69 | 44942.00 | Perkhidmatan/Perisian Internet |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
210.45 | -0.17% | -0.35 | Beli | 1.219K | 598.663B | 31.69 | 6.69 | 44942.00 | Perkhidmatan/Perisian Internet |
|
FB2A
FACEBOOK INC.A DL-,000006
|
210.70 | 1.03% | 2.15 | Beli | 7.816K | 598.663B | 31.35 | 6.69 | 44942.00 | Perkhidmatan/Perisian Internet |
|
F
FBEN
FYBER N.V. EO -,10
|
0.42 | 0.00% | 0.00 | Jual | 0 | 155.760M | — | -0.16 | — | Perisian Berpakej |
|
F
FBEN
FYBER N.V. EO -,10
|
0.35 | -17.44% | -0.07 | Jual | 15.203K | 155.760M | — | -0.16 | — | Perisian Berpakej |
FIV
FISERV INC. DL-,01
|
89.67 | 7.51% | 6.26 | Beli | 166 | 57.192B | 50.50 | 1.68 | 44000.00 | Perkhidmatan Pemprosesan Data |
|
FIV
FISERV INC. DL-,01
|
89.00 | 5.56% | 4.69 | Beli | 211 | 57.192B | 51.04 | 1.68 | 44000.00 | Perkhidmatan Pemprosesan Data |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
87.88 | 3.24% | 2.76 | Jual | 65 | 57.192B | 51.53 | 1.68 | 44000.00 | Perkhidmatan Pemprosesan Data |
|
F
FIX
FIXSTARS CORP. REGISTERED SHARES O.N.
|
9.80 | 1.55% | 0.15 | Jual | 0 | 324.019M | 46.22 | 0.21 | 214.00 | Perkhidmatan Teknologi Maklumat |
FOO
SALESFORCE.COM DL-,001
|
167.40 | 2.32% | 3.80 | Beli | 940 | 149.319B | — | -0.16 | 49000.00 | Perisian Berpakej |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
164.94 | -0.48% | -0.80 | Beli | 363 | 149.319B | — | -0.16 | 49000.00 | Perisian Berpakej |
|
FOO
SALESFORCE.COM DL-,001
|
164.38 | -0.11% | -0.18 | Jual | 210 | 149.319B | — | -0.16 | 49000.00 | Perisian Berpakej |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
69.75 | -2.65% | -1.90 | Beli | 214 | 7.488B | — | — | — | Perkhidmatan/Perisian Internet |
|
G
G24
SCOUT24 AG NA O.N.
|
71.65 | 0.49% | 0.35 | Beli | 161 | 7.488B | — | — | — | Perkhidmatan/Perisian Internet |
|
G
G24
SCOUT24 AG NA O.N.
|
70.40 | -1.47% | -1.05 | Beli | 385.571K | 7.488B | — | — | — | Perkhidmatan/Perisian Internet |
|
G
GKS
GK SOFTWARE INH O.N.
|
68.60 | -0.58% | -0.40 | Beli | 170 | 142.972M | — | -0.11 | 1168.00 | Perisian Berpakej |
|
G
GKS
GK SOFTWARE INH O.N.
|
69.20 | -1.14% | -0.80 | Beli | 674 | 142.972M | — | -0.11 | 1168.00 | Perisian Berpakej |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
68.80 | -1.15% | -0.80 | Beli | 0 | 142.972M | — | -0.11 | 1168.00 | Perisian Berpakej |
|
H
H24
HOME24 SE INH O.N.
|
6.83 | 0.41% | 0.03 | Beli | 0 | 179.927M | — | -2.02 | — | Perkhidmatan/Perisian Internet |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
6.95 | 0.72% | 0.05 | Beli | 520 | 179.927M | — | -2.02 | — | Perkhidmatan/Perisian Internet |
|
H
H24
HOME24 SE INH O.N.
|
6.99 | 2.51% | 0.17 | Beli | 51.204K | 179.927M | — | -2.02 | — | Perkhidmatan/Perisian Internet |
IBM
INTL BUS. MACH. DL-,20
|
108.00 | 2.61% | 2.75 | Neutral | 1.006K | 93.782B | 11.44 | 9.26 | 383800.00 | Perkhidmatan Teknologi Maklumat |
|
IBM
INTL BUS. MACH. DL-,20
|
107.75 | 2.86% | 3.00 | Neutral | 7.355K | 93.782B | 11.38 | 9.26 | 383800.00 | Perkhidmatan Teknologi Maklumat |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
107.65 | 2.57% | 2.70 | Neutral | 268 | 93.782B | 11.41 | 9.26 | 383800.00 | Perkhidmatan Teknologi Maklumat |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.65 | -3.70% | -0.03 | Jualan Kuat | 0 | 3.450M | — | -0.11 | 1.00 | Perkhidmatan/Perisian Internet |
|
I
INW1
GBS SOFTWARE AG
|
0.69 | 0.00% | 0.00 | Jual | 222 | 3.450M | — | -0.11 | 1.00 | Perkhidmatan/Perisian Internet |
|
I
INW1
GBS SOFTWARE AG
|
0.72 | 2.13% | 0.01 | Jual | 2.900K | 3.450M | — | -0.11 | 1.00 | Perkhidmatan/Perisian Internet |
|
I
IS8
IFA SYSTEMS AG
|
6.40 | 0.79% | 0.05 | Beli | 0 | 17.738M | 14.53 | 0.44 | 45.00 | Perkhidmatan Teknologi Maklumat |
|
I
IS8
IFA SYSTEMS AG
|
6.65 | 3.10% | 0.20 | Belian Kuat | 2.112K | 17.738M | 14.76 | 0.44 | 45.00 | Perkhidmatan Teknologi Maklumat |
|
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.45 | 2.38% | 0.15 | Beli | 0 | 17.738M | 14.41 | 0.44 | 45.00 | Perkhidmatan Teknologi Maklumat |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.14 | -1.26% | -0.04 | Beli | 27 | 45.138M | — | -0.32 | 314.00 | Perkhidmatan Teknologi Maklumat |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.06 | -1.29% | -0.04 | Jual | 0 | 45.138M | — | -0.32 | 314.00 | Perkhidmatan Teknologi Maklumat |
|
I
ISR
ISRA VISION O.N.
|
48.48 | 0.17% | 0.08 | Beli | 0 | 1.062B | 52.96 | 0.91 | 861.00 | Perisian Berpakej |
|
I
ISR
ISRA VISION O.N.
|
48.40 | -0.21% | -0.10 | Beli | 2.388K | 1.062B | 53.07 | 0.91 | 861.00 | Perisian Berpakej |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.22 | -0.50% | -0.24 | Beli | 0 | 1.062B | 53.03 | 0.91 | 861.00 | Perisian Berpakej |
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
253.15 | 0.98% | 2.45 | Jual | 108 | 65.174B | 54.25 | 4.68 | 9400.00 | Perisian Berpakej |
|
ITU
INTUIT INC. DL-,01
|
253.20 | 0.48% | 1.20 | Jual | 5 | 65.174B | 54.53 | 4.68 | 9400.00 | Perisian Berpakej |
|
ITU
INTUIT INC. DL-,01
|
251.40 | -3.95% | -10.35 | Jual | 79 | 65.174B | 56.64 | 4.68 | 9400.00 | Perisian Berpakej |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
16.30 | 0.00% | 0.00 | Beli | 402 | 288.823M | 27.80 | 0.59 | 655.00 | Perkhidmatan Teknologi Maklumat |
|
I
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
16.40 | 0.00% | 0.00 | Beli | 320 | 288.823M | 27.97 | 0.59 | 655.00 | Perkhidmatan Teknologi Maklumat |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
16.10 | -1.23% | -0.20 | Belian Kuat | 17.202K | 288.823M | 27.80 | 0.59 | 655.00 | Perkhidmatan Teknologi Maklumat |
|
J
JNP
JUNIPER NETWORKS DL-,01
|
20.32 | 1.83% | 0.37 | Neutral | 0 | 6.657B | 22.47 | 0.90 | 9419.00 | Perkhidmatan Teknologi Maklumat |
|
J
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
20.25 | 1.12% | 0.23 | Jual | 0 | 6.657B | 22.54 | 0.90 | 9419.00 | Perkhidmatan Teknologi Maklumat |
|
J
JNP
JUNIPER NETWORKS DL-,01
|
20.27 | 0.67% | 0.14 | Jual | 0 | 6.657B | 22.67 | 0.90 | 9419.00 | Perkhidmatan Teknologi Maklumat |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
22.05 | 0.68% | 0.15 | Beli | 2.610K | 526.675M | 76.76 | 0.29 | 682.00 | Perisian Berpakej |
Muatkan Lagi
