Perkhidmatan Teknologi (Sektor)
1096
Saham
74134.014B
Permodalan Pasaran
3.855K
Volum
−0.23%
Perubahan
+2.91%
Perf Bulan
+77.44%
Tahun Prestasi
+171.74%
Prestasi YTD
Syarikat
Industri
096
HUBSPOT INC. DL-,001
|
491.60 | 0.16% | 0.80 | Beli | 12 | 23.439B | — | -1.70 | 4225.00 | Perkhidmatan Teknologi Maklumat |
0PY
PAYCOM SOFTWARE DL -,01
|
336.30 | 0.12% | 0.40 | Beli | 0 | 19.454B | 158.66 | 2.14 | 4218.00 | Perisian Berpakej |
|
0
0S6
CERENCE INC. DL-,001
|
89.42 | -0.13% | -0.12 | Jual | 0 | 3.398B | 563.67 | 0.25 | 1500.00 | Perisian Berpakej |
0ZC
ZSCALER INC. DL-,001
|
204.35 | 1.04% | 2.10 | Belian Kuat | 35 | 27.560B | — | -1.43 | 2020.00 | Perisian Berpakej |
|
1
17F
FDM GROUP HLDGS LS -,01
|
13.70 | -1.44% | -0.20 | Beli | 0 | 1.515B | 43.08 | 0.32 | 5134.00 | Perkhidmatan Teknologi Maklumat |
1F9
FIVE9 INC. DL-,01
|
168.55 | 0.06% | 0.10 | Beli | 118 | 11.504B | — | -0.60 | 1549.00 | Perkhidmatan Teknologi Maklumat |
|
1
1KG
KAINOS GROUP PLC LS-,005
|
20.40 | -0.97% | -0.20 | Beli | 60 | 2.527B | 54.70 | 0.38 | — | Perkhidmatan Teknologi Maklumat |
1N8
ADYEN N.V. EO-,01
|
2328.50 | 0.69% | 16.00 | Beli | 30 | 70.334B | 293.73 | 7.99 | 1747.00 | Perisian Berpakej |
1Q5
DROPBOX INC CL. A
|
26.36 | -0.85% | -0.23 | Beli | 190 | 10.217B | — | -0.51 | 2760.00 | Perkhidmatan Pemprosesan Data |
1QZ
COINBASE GLB.CL.A -,00001
|
192.80 | -4.32% | -8.70 | Jual | 385 | 41.663B | 81.54 | 2.47 | 1249.00 | Perisian Berpakej |
1RH
RECRUIT HOLDINGS CO.LTD
|
42.23 | -1.35% | -0.58 | Jual | 0 | 71.386B | 69.83 | 0.61 | 46800.00 | Perkhidmatan/Perisian Internet |
1SI
SNAP INC. CL.A DL-,00001
|
61.63 | -2.00% | -1.26 | Beli | 576 | 97.809B | — | -0.42 | 3863.00 | Perkhidmatan/Perisian Internet |
1TU
TRANSUNION DL -,01
|
101.00 | 0.00% | 0.00 | Beli | 0 | 19.422B | 50.13 | 2.03 | 8200.00 | Perkhidmatan Teknologi Maklumat |
|
1
1TY
PROSUS NV EO -,05
|
70.46 | -6.69% | -5.05 | Jualan Kuat | 1.770K | 122.399B | 19.58 | 3.93 | 23939.00 | Perisian Berpakej |
2C0
COUPA SOFTWARE INC.-,0001
|
183.30 | 1.58% | 2.85 | Jual | 0 | 13.492B | — | -3.11 | 2615.00 | Perisian Berpakej |
2EV
EVERTEC INC.
|
36.20 | -1.63% | -0.60 | Jual | 0 | 2.615B | 26.82 | 1.39 | 2500.00 | Perkhidmatan Pemprosesan Data |
2NJ
COVETRUS INC.
|
20.72 | -2.54% | -0.54 | Jual | 0 | 2.919B | — | -0.02 | 5657.00 | Perisian Berpakej |
2PP
PAYPAL HDGS INC.DL-,0001
|
229.10 | -0.43% | -1.00 | Jual | 2.068K | 267.998B | 66.66 | 3.50 | 26500.00 | Perkhidmatan Pemprosesan Data |
|
2
2QU
ONOFF AG INH O.N.
|
12.90 | 0.00% | 0.00 | Beli | 0 | 26.192M | — | -0.31 | — | Perkhidmatan Teknologi Maklumat |
|
2
2UA
AUTO TRADER GRP PLCLS0,01
|
7.60 | -0.65% | -0.05 | Beli | 0 | 7.416B | 49.33 | 0.16 | 909.00 | Perkhidmatan/Perisian Internet |
2XT
DXC TECHNOLOGY CO. DL-,01
|
37.50 | 8.66% | 2.99 | Belian Kuat | 650 | 9.168B | — | -0.50 | 134000.00 | Perkhidmatan Pemprosesan Data |
3AI
ALTERYX INC. A DL-,0001
|
66.10 | 2.39% | 1.54 | Jual | 800 | 4.416B | — | -0.63 | 1450.00 | Perisian Berpakej |
3E1
ELASTIC N.V.
|
121.74 | -2.59% | -3.24 | Jual | 0 | 11.272B | — | -1.22 | 2179.00 | Perisian Berpakej |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
38.00 | 0.53% | 0.20 | Beli | 0 | 2.106B | 32.46 | 1.18 | 1763.00 | Perisian Berpakej |
3HM
MSCI INC. A DL-,01
|
513.60 | -0.23% | -1.20 | Beli | 307 | 42.390B | 72.96 | 7.13 | 3633.00 | Perkhidmatan Pemprosesan Data |
|
3
3IT
AUDIUS SE INH O.N.
|
14.80 | -5.13% | -0.80 | Beli | 0 | 78.705M | 30.17 | 0.52 | — | Perkhidmatan Teknologi Maklumat |
|
3
3QD
DATADOG INC. A DL-,00001
|
94.99 | 2.37% | 2.20 | Beli | 110 | 28.973B | — | -0.12 | 1085.00 | Perisian Berpakej |
3RCA
RINGCENTRAL A DL-,0001
|
225.10 | -0.35% | -0.80 | Jual | 292 | 20.679B | — | -0.21 | 3140.00 | Perisian Berpakej |
|
4
4HO
TIS INC.
|
22.40 | 0.00% | 0.00 | Belian Kuat | 0 | 5.637B | 26.33 | 0.85 | 21817.00 | Perkhidmatan Teknologi Maklumat |
4MGN
MATCH GR.INC. NEW DL-,001
|
134.66 | 1.16% | 1.54 | Beli | 0 | 36.743B | 85.82 | 1.74 | 1900.00 | Perkhidmatan/Perisian Internet |
4S0
SERVICENOW INC. DL-,001
|
490.10 | -0.87% | -4.30 | Beli | 91 | 97.482B | 695.50 | 0.73 | 13096.00 | Perkhidmatan Teknologi Maklumat |
|
5
5H9
D4T4 SOLUTIONS PLC LS-,02
|
4.28 | -0.47% | -0.02 | Beli | 0 | 176.449M | 53.24 | 0.08 | — | Perkhidmatan/Perisian Internet |
|
5
5IG
IDEAGEN PLC LS -,01
|
3.40 | 0.59% | 0.02 | Beli | 0 | 863.176M | 1049.55 | 0.00 | — | Perkhidmatan Teknologi Maklumat |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
238.65 | 6.54% | 14.65 | Belian Kuat | 879 | 66.867B | — | -1.88 | 2495.00 | Perisian Berpakej |
5XB
BANDWID.INC. CL.A DL-,001
|
108.00 | 0.00% | 0.00 | Jual | 0 | 2.728B | — | -1.68 | 216.00 | Perisian Berpakej |
5ZM
ZOOM VIDEO COMM. A -,001
|
314.55 | -1.30% | -4.15 | Beli | 58 | 95.065B | 132.34 | 2.52 | 4422.00 | Perisian Berpakej |
639
SPOTIFY TECH. S.A. EUR 1
|
184.20 | -2.95% | -5.60 | Jualan Kuat | 141 | 36.170B | — | -1.17 | — | Perkhidmatan/Perisian Internet |
|
6
6YD
REDCENTRIC PLCLS-,001
|
1.54 | -1.91% | -0.03 | Jual | 0 | 244.823M | 22.55 | 0.07 | — | Perkhidmatan Teknologi Maklumat |
|
7
724
C3 AI INC. CL.A DL -,001
|
41.05 | -3.18% | -1.35 | Jualan Kuat | 513 | 4.210B | — | -0.46 | — | Perisian Berpakej |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
41.75 | 0.36% | 0.15 | Beli | 0 | 1.396B | 73.13 | 0.57 | 862.00 | Perkhidmatan Teknologi Maklumat |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
40.30 | -0.79% | -0.32 | Jual | 250 | 16.537B | — | -3.70 | 2600.00 | Perkhidmatan/Perisian Internet |
|
9
957
DIGITAL HEARTS
|
11.59 | -2.28% | -0.27 | Beli | 0 | 264.375M | 34.16 | 0.35 | 1431.00 | Perkhidmatan Teknologi Maklumat |
|
9
9L7
PANOPLY HLDGS PLC LS,-01
|
2.74 | -3.52% | -0.10 | Jual | 0 | 231.691M | — | -0.04 | — | Perkhidmatan Teknologi Maklumat |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
65.60 | 0.00% | 0.00 | Beli | 0 | 328.812M | 23.83 | 2.75 | 1841.00 | Perkhidmatan Teknologi Maklumat |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.75 | 0.00% | 0.00 | Jualan Kuat | 0 | 10.881M | 55.89 | 0.07 | — | Perisian Berpakej |
ABEA
ALPHABET INC.CL.A DL-,001
|
2281.00 | 0.44% | 10.00 | Beli | 204 | 1519.645B | 29.20 | 78.77 | 135301.00 | Perkhidmatan/Perisian Internet |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2291.00 | 0.61% | 14.00 | Beli | 105 | 1519.645B | 29.27 | 78.77 | 135301.00 | Perkhidmatan/Perisian Internet |
ADB
ADOBE INC.
|
521.50 | -0.36% | -1.90 | Beli | 114 | 248.094B | 55.41 | 9.53 | 22516.00 | Perisian Berpakej |
ADP
AUTOM. DATA PROC. DL -,10
|
176.32 | -0.84% | -1.50 | Belian Kuat | 0 | 74.691B | 34.77 | 5.14 | — | Perkhidmatan Pemprosesan Data |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
18.10 | -1.09% | -0.20 | Beli | 0 | 611.608M | 90.73 | 0.21 | 424.00 | Perisian Berpakej |
|
A
AEIN
ALLGEIER SE NA O.N.
|
23.50 | 1.29% | 0.30 | Beli | 125 | 269.241M | — | -0.19 | 10986.00 | Perkhidmatan Teknologi Maklumat |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
41.47 | 0.61% | 0.25 | Beli | 0 | 8.803B | — | — | — | Perkhidmatan/Perisian Internet |
AK3
AKAMAI TECH. DL-,01
|
101.00 | -0.05% | -0.05 | Beli | 528 | 16.311B | 33.38 | 3.08 | 8368.00 | Perkhidmatan/Perisian Internet |
AKX
ANSYS INC. DL-,01
|
310.60 | -0.51% | -1.60 | Beli | 0 | 27.113B | 69.74 | 4.55 | 4800.00 | Perisian Berpakej |
|
A
AMI
AMALPHI AG
|
4.32 | 4.35% | 0.18 | Beli | 4.000K | 47.341M | — | -0.17 | — | Perkhidmatan Teknologi Maklumat |
|
A
AN5
ALPHA SYSTEMS INC.
|
29.40 | 0.00% | 0.00 | Beli | 0 | 423.927M | 23.49 | 1.25 | 2826.00 | Perkhidmatan Teknologi Maklumat |
|
A
ART
ARTNET AG NA O.N.
|
8.65 | -1.14% | -0.10 | Jual | 0 | 50.124M | 25.46 | 0.34 | 120.00 | Perkhidmatan/Perisian Internet |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.40 | 0.53% | 0.05 | Jual | 0 | 12.487M | — | -1.22 | — | Perisian Berpakej |
AUD
AUTODESK INC.
|
274.00 | 0.85% | 2.30 | Belian Kuat | 110 | 59.639B | 56.07 | 4.91 | 11500.00 | Perisian Berpakej |
|
B
BC8
BECHTLE AG O.N.
|
175.10 | -0.06% | -0.10 | Beli | 161 | 22.126B | 36.85 | 4.75 | 12551.00 | Perkhidmatan Teknologi Maklumat |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
57.20 | 5.15% | 2.80 | Beli | 0 | 3.961B | — | -0.55 | 813.00 | Perisian Berpakej |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
14.65 | -2.01% | -0.30 | Jual | 386 | 51.729M | — | -0.02 | — | Perisian Berpakej |
BZF1
VMWARE INC.CLASS A DL-,01
|
129.20 | -0.19% | -0.25 | Jual | 0 | 54.359B | 31.42 | 4.15 | 34000.00 | Perkhidmatan Teknologi Maklumat |
|
C
C1V
MVISE AG O.N.
|
2.00 | -3.16% | -0.07 | Jual | 2.500K | 18.622M | — | -0.45 | 129.00 | Perisian Berpakej |
|
C
CC3
CASS INFORM. DL-,50
|
34.80 | -5.95% | -2.20 | Jual | 0 | 502.850M | 24.25 | 1.55 | 1101.00 | Perkhidmatan Pemprosesan Data |
CDS
CADENCE DESIGN SYS DL-,01
|
123.66 | -0.45% | -0.56 | Beli | 0 | 34.311B | 60.74 | 2.09 | 8800.00 | Perisian Berpakej |
CIS
CISCO SYSTEMS DL-,001
|
46.62 | -0.51% | -0.24 | Beli | 1.976K | 196.674B | 23.41 | 2.01 | 77500.00 | Perkhidmatan Teknologi Maklumat |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
25.45 | -3.78% | -1.00 | Jual | 680 | 172.050M | 23.45 | 1.16 | 91.40 | Perkhidmatan/Perisian Internet |
|
C
COK
CANCOM SE O.N.
|
53.66 | 0.37% | 0.20 | Beli | 475 | 2.072B | 32.62 | 1.64 | 3957.00 | Perkhidmatan Teknologi Maklumat |
COZ
COGNIZANT TECH. SOL.A
|
62.42 | 1.36% | 0.84 | Beli | 10 | 32.589B | 23.16 | 2.66 | 289500.00 | Perkhidmatan Teknologi Maklumat |
|
C
CPK
CAPCOM CO.LTD
|
23.56 | -3.76% | -0.92 | Jual | 70 | 5.197B | 19.97 | 1.23 | 3152.00 | Perisian Berpakej |
CTX
CITRIX SYSTEMS DL-,001
|
86.46 | 0.90% | 0.77 | Jual | 0 | 10.829B | 35.20 | 2.49 | 9000.00 | Perisian Berpakej |
|
D
D6H
DATAGROUP SE INH. O.N.
|
66.40 | 0.91% | 0.60 | Belian Kuat | 0 | 558.177M | 254.74 | 0.26 | 2663.00 | Perkhidmatan Teknologi Maklumat |
|
D
DA9
DTS CORP.
|
19.30 | -2.03% | -0.40 | Jual | 0 | 925.621M | 15.45 | 1.28 | 5792.00 | Perkhidmatan Teknologi Maklumat |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.52 | 0.00% | 0.00 | Jual | 0 | 22.356M | — | -0.06 | — | Perkhidmatan/Perisian Internet |
|
E
EQS
EQS GROUP AG NA O.N.
|
39.00 | 0.52% | 0.20 | Beli | 52 | 335.210M | — | -0.19 | 414.00 | Perisian Berpakej |
|
E
EXL
EXASOL AG NA O.N.
|
18.29 | -2.04% | -0.38 | Beli | 150 | 445.847M | — | -1.51 | 173.00 | Perisian Berpakej |
|
F
FAA
FABASOFT AG
|
42.55 | 1.19% | 0.50 | Beli | 0 | 464.200M | 52.46 | 0.80 | 326.00 | Perkhidmatan Teknologi Maklumat |
FB2A
FACEBOOK INC.A DL-,000006
|
296.20 | -0.27% | -0.80 | Jual | 936 | 835.572B | 26.08 | 11.55 | 58604.00 | Perkhidmatan/Perisian Internet |
|
F
FBEN
FYBER N.V. EO -,10
|
0.82 | -0.60% | -0.01 | Beli | 0 | 459.529M | — | -0.04 | 220.00 | Perisian Berpakej |
FIV
FISERV INC. DL-,01
|
91.60 | -5.57% | -5.40 | Jual | 559 | 61.168B | 68.66 | 1.44 | 44000.00 | Perkhidmatan Pemprosesan Data |
FOO
SALESFORCE.COM DL-,001
|
202.85 | -0.15% | -0.30 | Jual | 242 | 196.947B | 51.14 | 4.06 | 56606.00 | Perisian Berpakej |
|
F
FUJ1
FUJITSU LTD
|
143.60 | -3.27% | -4.85 | Jual | 0 | 29.006B | 18.73 | 7.95 | 126371.00 | Perkhidmatan Teknologi Maklumat |
FUO
DOLBY LABORATOR.A DL-,001
|
83.90 | 2.82% | 2.30 | Beli | 0 | 8.517B | 34.39 | 2.44 | 2289.00 | Perisian Berpakej |
|
G
G24
SCOUT24 AG NA O.N.
|
72.16 | 0.59% | 0.42 | Belian Kuat | 0 | 6.099B | 67.25 | 1.07 | — | Perkhidmatan/Perisian Internet |
|
G
GKS
GK SOFTWARE INH O.N.
|
144.00 | 0.70% | 1.00 | Belian Kuat | 250 | 323.608M | 35.23 | 4.25 | 1162.00 | Perisian Berpakej |
GLO
GLOBAL PAYMENTS INC.
|
140.00 | -4.31% | -6.30 | Jualan Kuat | 642 | 42.472B | 59.95 | 2.45 | 24000.00 | Perkhidmatan Pemprosesan Data |
|
H
H24
HOME24 SE INH O.N.
|
14.82 | 1.58% | 0.23 | Jual | 50 | 437.272M | — | -0.46 | 1759.00 | Perkhidmatan/Perisian Internet |
IBM
INTL BUS. MACH. DL-,20
|
121.10 | 1.21% | 1.45 | Beli | 530 | 106.685B | 23.94 | 5.04 | 375300.00 | Perkhidmatan Teknologi Maklumat |
|
I
IE7
INES CORP.
|
10.00 | -7.41% | -0.80 | Jualan Kuat | 0 | 262.113M | 28.29 | 0.38 | 1614.00 | Perkhidmatan Teknologi Maklumat |
|
I
INW1
GBS SOFTWARE AG
|
0.77 | 2.00% | 0.01 | Beli | 0 | 3.725M | — | -0.04 | 1.00 | Perkhidmatan/Perisian Internet |
|
I
IS8
IFA SYSTEMS AG
|
7.15 | 0.00% | 0.00 | Jual | 0 | 20.075M | 127.68 | 0.06 | 55.00 | Perkhidmatan Teknologi Maklumat |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.90 | 2.30% | 0.11 | Belian Kuat | 333 | 207.803M | 59.36 | 0.08 | 299.00 | Perkhidmatan Teknologi Maklumat |
ITU
INTUIT INC. DL-,01
|
443.25 | -0.93% | -4.15 | Beli | 18 | 121.321B | 68.96 | 6.55 | 10600.00 | Perisian Berpakej |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
20.40 | -1.45% | -0.30 | Beli | 0 | 362.088M | 35.09 | 0.59 | 735.00 | Perkhidmatan Teknologi Maklumat |
|
I
IVX
INVISION AG
|
32.40 | 0.62% | 0.20 | Beli | 0 | 72.861M | 231.99 | 0.14 | 118.00 | Perisian Berpakej |
JNP
JUNIPER NETWORKS DL-,01
|
23.97 | 0.42% | 0.10 | Beli | 0 | 7.665B | 45.69 | 0.53 | 9950.00 | Perkhidmatan Teknologi Maklumat |
|
J
JSY
JUSTSYSTEMS CORP
|
48.20 | -0.82% | -0.40 | Beli | 110 | 3.255B | 37.00 | 1.31 | 343.00 | Perisian Berpakej |
K6B
KBR INC. DL -,001
|
32.80 | -1.20% | -0.40 | Beli | 108 | 4.602B | — | -0.21 | 29000.00 | Perkhidmatan Teknologi Maklumat |
|
K
KOA
KONAMI HOLDINGS
|
46.20 | -1.70% | -0.80 | Jualan Kuat | 0 | 6.352B | 25.61 | 1.86 | 4982.00 | Perisian Berpakej |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
36.90 | 1.10% | 0.40 | Jual | 0 | 231.936M | — | — | — | Perkhidmatan/Perisian Internet |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.94 | 1.11% | 0.24 | Jual | 786 | 535.495M | — | -0.04 | 689.00 | Perisian Berpakej |
|
L
LSX
LS TELCOM AG
|
6.95 | 0.00% | 0.00 | Jual | 0 | 40.841M | — | -0.47 | 224.00 | Perisian Berpakej |
LY0
LYFT INC. CL.A -,00001
|
45.62 | -4.37% | -2.09 | Jual | 0 | 15.524B | — | -4.78 | 4675.00 | Perisian Berpakej |
|
L
LYU
IOMART GROUP PLC LS-,01
|
3.12 | 1.96% | 0.06 | Beli | 0 | 339.857M | 28.33 | 0.11 | — | Perkhidmatan Pemprosesan Data |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.40 | -0.61% | -0.20 | Jual | 0 | 60.060M | 11.54 | 2.82 | 107.00 | Perisian Berpakej |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
5.66 | -2.25% | -0.13 | Beli | 390 | 878.621M | 124.52 | 0.05 | — | Perisian Berpakej |
|
M
MBO
MTI LTD.
|
5.60 | 0.00% | 0.00 | Beli | 0 | 310.720M | — | -0.30 | 1194.00 | Perkhidmatan/Perisian Internet |
|
M
MCE
MEDIQON GROUP AG O.N.
|
7.30 | 0.00% | 0.00 | Beli | 0 | 73.497M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
M
MH5B
APTI.SOFT.GR.LS-,07333333
|
7.05 | 1.44% | 0.10 | Beli | 0 | 403.275M | 45.27 | 0.15 | 332.00 | Perkhidmatan Teknologi Maklumat |
MLB1
MERCADOLIBRE INC. DL-,001
|
1331.50 | 0.60% | 8.00 | Beli | 26 | 66.237B | — | -0.23 | 15546.00 | Perkhidmatan/Perisian Internet |
MSF
MICROSOFT DL-,00000625
|
241.45 | 0.21% | 0.50 | Beli | 2.386K | 1805.449B | 35.47 | 6.85 | 181000.00 | Perisian Berpakej |
|
M
MUM
MENSCH UND MASCH.O.N.
|
59.90 | -0.83% | -0.50 | Jual | 35 | 1.020B | 51.26 | 1.18 | 1030.00 | Perkhidmatan Teknologi Maklumat |
MXN
MIXI INC.
|
21.00 | -0.94% | -0.20 | Beli | 0 | 1.633B | 13.38 | 1.60 | 1168.00 | Perisian Berpakej |
|
N
NA9
NAGARRO SE NA O.N.
|
129.00 | -0.39% | -0.50 | Beli | 285 | 1.499B | — | — | 8666.00 | Perkhidmatan Teknologi Maklumat |
|
N
NA90
NAGARRO SE NA O.N. JGE
|
99.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | 8666.00 | Perkhidmatan Teknologi Maklumat |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
54.50 | -11.95% | -7.40 | Jualan Kuat | 6.137K | 1.044B | — | — | — | Perkhidmatan Pemprosesan Data |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
11.40 | 2.24% | 0.25 | Beli | 0 | 23.099M | 139.72 | 0.08 | 51.00 | Perkhidmatan Teknologi Maklumat |
NEC1
NEC CORP.
|
44.04 | 0.34% | 0.15 | Beli | 0 | 12.085B | 10.15 | 4.32 | 114714.00 | Perkhidmatan Teknologi Maklumat |
|
N
NEM
NEMETSCHEK SE O.N.
|
74.20 | -0.51% | -0.38 | Beli | 66 | 8.693B | 73.63 | 1.01 | 3074.00 | Perisian Berpakej |
NFC
NETFLIX INC. DL-,001
|
430.60 | -0.43% | -1.85 | Jual | 34 | 191.898B | 53.17 | 8.36 | 9400.00 | Perkhidmatan/Perisian Internet |
|
N
NFN
NFON AG INH O.N.
|
16.85 | 0.30% | 0.05 | Beli | 0 | 280.711M | — | -0.08 | — | Perisian Berpakej |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.56 | 2.63% | 0.04 | Neutral | 20.000K | 38.909M | — | -0.04 | — | Perisian Berpakej |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.25 | -0.80% | -0.00 | Jual | 250 | 3.266M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
N
NOX
NET ONE SYSTEMS
|
28.60 | 0.00% | 0.00 | Beli | 0 | 2.494B | 25.60 | 1.12 | 2560.00 | Perkhidmatan Teknologi Maklumat |
|
N
NR7
NOMURA RESEARCH IN.
|
28.20 | 0.71% | 0.20 | Belian Kuat | 0 | 16.790B | 29.98 | 0.94 | 13430.00 | Perkhidmatan Teknologi Maklumat |
|
N
NT5
NTT DATA CORP.
|
12.80 | 0.00% | 0.00 | Jual | 0 | 18.452B | 30.34 | 0.42 | 139677.00 | Perkhidmatan Teknologi Maklumat |
|
N
NVK
NVE CORP. NEW DL-,01
|
61.50 | -2.38% | -1.50 | Jual | 0 | 300.371M | 28.08 | 2.24 | 44.00 | Perisian Berpakej |
|
N
NWO
NEW WORK SE
|
254.00 | 0.40% | 1.00 | Jual | 30 | 1.428B | 45.84 | 5.52 | 1924.00 | Perkhidmatan/Perisian Internet |
|
N
NXU
NEXUS AG O.N.
|
68.00 | -0.15% | -0.10 | Beli | 0 | 1.071B | 68.42 | 1.00 | — | Perisian Berpakej |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.02 | 0.00% | 0.00 | Beli | 0 | 897.043K | — | — | — | Perisian Berpakej |
|
O
OBL
OBIC CO. LTD
|
151.00 | 0.67% | 1.00 | Jual | 0 | 13.532B | 45.04 | 3.33 | 2049.00 | Perkhidmatan Teknologi Maklumat |
ORC
ORACLE CORP. DL-,01
|
76.00 | 3.01% | 2.22 | Beli | 209 | 205.849B | 19.72 | 3.84 | 132000.00 | Perisian Berpakej |
|
O
OSP2
USU SOFTWARE AG
|
25.80 | 2.38% | 0.60 | Beli | 0 | 271.513M | 44.60 | 0.56 | 729.00 | Perkhidmatan Teknologi Maklumat |
|
O
OU1
ABSOLUTE SOFTWARE CORP.
|
11.40 | -3.39% | -0.40 | Jual | 0 | 570.723M | 71.15 | 0.18 | 499.00 | Perisian Berpakej |
PCX
PAYCHEX INC. DL-,01
|
94.62 | -0.86% | -0.82 | Beli | 0 | 34.295B | 38.52 | 2.49 | 15000.00 | Perkhidmatan Pemprosesan Data |
|
P
PDA
PRO DV AG O.N.
|
1.00 | -1.96% | -0.02 | Beli | 0 | 4.773M | — | — | 27.00 | Perkhidmatan Teknologi Maklumat |
PGR
PROGRESS SOFTWARE DL-,01
|
38.40 | -0.00% | -0.00 | Beli | 0 | 1.663B | 28.47 | 1.36 | 1796.00 | Perisian Berpakej |
PMTA
PTC INC. DL -,01
|
110.50 | -3.58% | -4.10 | Jual | 2 | 12.891B | 67.63 | 1.72 | 6243.00 | Perisian Berpakej |
|
P
PRRB
PRICER AB B SK-10
|
2.96 | -0.07% | -0.00 | Jual | 0 | 335.143M | 21.97 | 0.14 | 150.00 | Perkhidmatan Teknologi Maklumat |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
42.30 | 0.71% | 0.30 | Beli | 1.568K | 666.393M | 48.45 | 0.87 | 2056.00 | Perisian Berpakej |
PTX
PALANTIR TECHNOLOGIES INC
|
18.83 | -0.87% | -0.17 | Jual | 2.239K | 34.908B | — | -0.60 | 2439.00 | Perisian Berpakej |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.86 | -0.75% | -0.01 | Beli | 2.500K | 233.129M | — | -0.14 | 936.00 | Perkhidmatan Teknologi Maklumat |
|
Q
QSU
SCSK CORP.
|
49.20 | -1.60% | -0.80 | Jual | 0 | 5.402B | 20.22 | 2.47 | 14550.00 | Perisian Berpakej |
RI1
BLACKBERRY LTD
|
8.43 | -2.49% | -0.22 | Jual | 743 | 4.848B | — | -0.82 | 3497.00 | Perisian Berpakej |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
10.90 | 0.00% | 0.00 | Jual | 1 | 2.604B | 261.15 | 0.04 | 7535.00 | Perisian Berpakej |
S0U
SPLUNK INC. DL-,001
|
119.90 | -0.08% | -0.10 | Beli | 19 | 19.548B | — | -5.52 | 6500.00 | Perkhidmatan Teknologi Maklumat |
S3T
SHUTTERSTOCK INC. DL-,01
|
88.00 | -3.30% | -3.00 | Beli | 0 | 3.302B | 37.22 | 2.50 | 967.00 | Perkhidmatan/Perisian Internet |
S6IA
LEIDOS HOLDINGS DL-,0001
|
84.66 | -5.72% | -5.14 | Jual | 0 | 12.749B | 21.17 | 4.30 | 39000.00 | Perkhidmatan Teknologi Maklumat |
SAP
SAP SE O.N.
|
121.68 | 0.73% | 0.88 | Beli | 2.488K | 143.086B | 24.33 | 4.96 | 102430.00 | Perisian Berpakej |
Muatkan Lagi