Perkhidmatan Teknologi (Sektor)

298
Saham
17540.671B
Permodalan Pasaran
36.561K
Volum
+0.62%
Perubahan
+4.13%
Perf Bulan
+26.94%
Tahun Prestasi
+20.04%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0S6 CERENCE INC. DL-,001
31.37-8.57%-2.94Jual1191.157B1400.00Perisian Berpakej
0S6 CERENCE INC. DL-,001
32.59-3.58%-1.21Jual51.157B1400.00Perisian Berpakej
1N8 ADYEN N.V. EO-,01
1380.001.66%22.50Beli22841.088B202.756.891182.00Perisian Berpakej
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1408.002.25%31.00Beli341.088B205.666.891182.00Perisian Berpakej
1N8 ADYEN N.V. EO-,01
1392.003.11%42.00Beli8241.088B201.636.891182.00Perisian Berpakej
1SI SNAP INC. REGISTERED SHARES A DL -,00001
21.453.52%0.73Beli33230.053B-0.673195.00Perkhidmatan/Perisian Internet
1SI SNAP INC. CL.A DL-,00001
21.211.60%0.34Beli70030.053B-0.673195.00Perkhidmatan/Perisian Internet
1SI SNAP INC. CL.A DL-,00001
20.930.60%0.12Beli41.235K30.053B-0.673195.00Perkhidmatan/Perisian Internet
1TY PROSUS NV EO -,05
86.461.72%1.46Beli534138.361B20524.00Perisian Berpakej
1TY PROSUS NV EO -,05
86.702.80%2.36Beli494138.361B20524.00Perisian Berpakej
2PP PAYPAL HDGS INC.DL-,0001
150.020.52%0.78Beli26.749K177.183B103.631.4623200.00Perkhidmatan Pemprosesan Data
2PP PAYPAL HDGS INC.DL-,0001
148.92-0.73%-1.10Jual2.807K177.183B104.171.4623200.00Perkhidmatan Pemprosesan Data
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
150.70-0.40%-0.60Beli944177.183B105.061.4623200.00Perkhidmatan Pemprosesan Data
2QU ONOFF AG INHABER-AKTIEN O.N.
16.000.00%0.00Jual032.772M0.49Perkhidmatan Teknologi Maklumat
2QU ONOFF AG INH O.N.
16.400.00%0.00Beli032.772M0.49Perkhidmatan Teknologi Maklumat
2QU ONOFF AG INH O.N.
16.20-0.00%-0.00Beli032.772M0.49Perkhidmatan Teknologi Maklumat
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
14.347.19%0.96Beli03.429B-19.18138000.00Perkhidmatan Pemprosesan Data
2XT DXC TECHNOLOGY CO. DL-,01
13.34-3.61%-0.50Jual03.429B-19.18138000.00Perkhidmatan Pemprosesan Data
2XT DXC TECHNOLOGY CO. DL-,01
14.214.07%0.56Neutral6.480K3.429B-19.18138000.00Perkhidmatan Pemprosesan Data
30L3 SOLUTIONS 30 INH.EO-,1275
12.52-1.65%-0.21Beli01.334B6284.00Perkhidmatan Pemprosesan Data
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
12.591.29%0.16Beli01.334B6284.00Perkhidmatan Pemprosesan Data
3E4 ENGHOUSE SYSTEMS LTD.
47.20-2.88%-1.40Beli02.620B49.380.991680.00Perisian Berpakej
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.48-4.71%-0.32Beli609521.898MPerkhidmatan/Perisian Internet
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.42-2.13%-0.14Beli11.101K521.898MPerkhidmatan/Perisian Internet
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
6.602.80%0.18Beli500521.898MPerkhidmatan/Perisian Internet
639 SPOTIFY TECH. S.A. EUR 1
225.800.09%0.20Beli96942.446B-0.22Perkhidmatan/Perisian Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
227.900.22%0.50Beli5842.446B-0.22Perkhidmatan/Perisian Internet
639 SPOTIFY TECH. S.A. EUR 1
231.653.21%7.20Beli30842.446B-0.22Perkhidmatan/Perisian Internet
7VS VITEC SOFTWARE GROUP AB B
25.552.20%0.55Beli0850.578M68.760.36742.00Perkhidmatan Teknologi Maklumat
85S SCIENCE APPL.INT.CORP.NEW
63.005.00%3.00Jual03.602B18.613.2624000.00Perkhidmatan Teknologi Maklumat
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
63.504.96%3.00Jual03.602B18.763.2624000.00Perkhidmatan Teknologi Maklumat
88A ATEAM INC.
7.152.14%0.15Beli0136.237M-0.001046.00Perkhidmatan Teknologi Maklumat
8S0 SLACK TECHNOLOGIES CL.A
27.70-2.81%-0.80Jual56315.981B-1.312045.00Perisian Berpakej
8S0 SLACK TECHNOLOGIES CL.A
27.80-0.71%-0.20Jual49015.981B-1.312045.00Perisian Berpakej
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
74.000.68%0.50Jual03.655B-0.313974.00Perkhidmatan/Perisian Internet
9LG LOGMEIN INC. DL-,01
75.00-0.66%-0.50Jualan Kuat203.655B-0.313974.00Perkhidmatan/Perisian Internet
9LG LOGMEIN INC. DL-,01
75.500.00%0.00Beli03.655B-0.313974.00Perkhidmatan/Perisian Internet
9T1 TECSYS INC.
18.90-5.03%-1.00Beli0273.398M171.820.12514.00Perisian Berpakej
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
44.00-1.79%-0.80Beli0225.685M36.531.231846.00Perkhidmatan Teknologi Maklumat
A1OS ALL FOR ONE GROUP SE
44.90-0.44%-0.20Beli65225.685M36.771.231846.00Perkhidmatan Teknologi Maklumat
A1OS ALL FOR ONE GROUP NA O.N.
44.20-2.43%-1.10Beli1.788K225.685M36.941.231846.00Perkhidmatan Teknologi Maklumat
ABEA ALPHABET INC.CL.A DL-,001
1322.200.09%1.20Beli840909.240B29.2545.56118899.00Perkhidmatan/Perisian Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1329.400.05%0.60Belian Kuat197909.240B29.4245.56118899.00Perkhidmatan/Perisian Internet
ABEA ALPHABET INC.CL.A DL-,001
1323.600.29%3.80Beli3.187K909.240B29.2245.56118899.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC.CL C DL-,001
1324.400.93%12.20Beli234909.073B29.0545.56118899.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC.CL C DL-,001
1323.000.39%5.20Beli978909.073B29.1845.56118899.00Perkhidmatan/Perisian Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1328.600.56%7.40Belian Kuat189909.073B29.2545.56118899.00Perkhidmatan/Perisian Internet
ADB ADOBE INC. REGISTERED SHARES O.N.
378.401.31%4.90Beli268182.229B54.796.8922634.00Perisian Berpakej
ADB ADOBE INC.
383.202.51%9.40Beli2.263K182.229B54.836.8922634.00Perisian Berpakej
ADB ADOBE INC.
378.400.65%2.45Jual710182.229B55.156.8922634.00Perisian Berpakej
ADN1 ADESSO SE INH O.N.
56.000.00%0.00Jual2.263K345.755M19.872.824033.00Perkhidmatan/Perisian Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
55.60-1.42%-0.80Jual20345.755M20.012.824033.00Perkhidmatan/Perisian Internet
ADN1 ADESSO SE INH O.N.
55.80-2.11%-1.20Jual0345.755M20.232.824033.00Perkhidmatan/Perisian Internet
ADWA AMER. SOFTWARE A DL-,10
13.301.53%0.20Jualan Kuat0436.141M69.050.19428.00Perisian Berpakej
AEIN ALLGEIER SE NA O.N.
41.002.50%1.00Beli0447.662M26.851.5010589.00Perkhidmatan Teknologi Maklumat
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
40.800.00%0.00Beli1.425K447.662M27.391.5010589.00Perkhidmatan Teknologi Maklumat
AEIN ALLGEIER SE NA O.N.
41.301.72%0.70Beli13.357K447.662M27.251.5010589.00Perkhidmatan Teknologi Maklumat
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
98.861.09%1.07Beli015.956B35.692.787724.00Perkhidmatan/Perisian Internet
AK3 AKAMAI TECH. DL-,01
97.771.84%1.77Beli015.956B35.032.787724.00Perkhidmatan/Perisian Internet
AK3 AKAMAI TECH. DL-,01
98.701.90%1.84Beli015.956B35.352.787724.00Perkhidmatan/Perisian Internet
AKX ANSYS INC. DL-,01
263.70-1.82%-4.90Beli022.568B61.954.434100.00Perisian Berpakej
AKX ANSYS INC. REGISTERED SHARES DL -,01
264.501.65%4.30Beli022.568B60.014.434100.00Perisian Berpakej
AKX ANSYS INC. DL-,01
266.502.42%6.30Belian Kuat3722.568B60.014.434100.00Perisian Berpakej
AUD AUTODESK INC.
205.651.36%2.75Beli345.035B161.721.2710100.00Perisian Berpakej
AUD AUTODESK INC. REGISTERED SHARES O.N.
205.450.54%1.10Beli045.035B162.881.2710100.00Perisian Berpakej
AUD AUTODESK INC.
204.700.74%1.50Jual1045.035B161.961.2710100.00Perisian Berpakej
BC8 BECHTLE AG INHABER-AKTIEN O.N.
165.502.80%4.50Belian Kuat2.089K6.733B38.584.1711835.00Perkhidmatan Teknologi Maklumat
BC8 BECHTLE AG O.N.
165.103.25%5.20Beli5586.733B38.324.1711835.00Perkhidmatan Teknologi Maklumat
BC8 BECHTLE AG O.N.
166.003.56%5.70Belian Kuat116.919K6.733B38.414.1711835.00Perkhidmatan Teknologi Maklumat
BWQ ADV.BLOCKCHAIN AG INH ON
2.96-2.63%-0.08Jualan Kuat1.580K7.022MPerisian Berpakej
BWQ ADV.BLOCKCHAIN AG INH ON
2.96-4.52%-0.14Jualan Kuat9407.022MPerisian Berpakej
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
121.781.45%1.74Jual050.739B8.7613.9131000.00Perkhidmatan Teknologi Maklumat
BZF1 VMWARE INC.CLASS A DL-,01
120.880.60%0.72Jual050.739B8.7713.9131000.00Perkhidmatan Teknologi Maklumat
BZF1 VMWARE INC.CLASS A DL-,01
122.381.93%2.32Jual8250.739B8.7613.9131000.00Perkhidmatan Teknologi Maklumat
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
86.830.82%0.71Beli3524.214B26.643.318100.00Perisian Berpakej
CDS CADENCE DESIGN SYS DL-,01
87.192.58%2.19Beli12924.214B26.303.318100.00Perisian Berpakej
CDS CADENCE DESIGN SYS DL-,01
86.91-2.99%-2.68Beli024.214B27.723.318100.00Perisian Berpakej
CIS CISCO SYSTEMS DL-,001
40.530.28%0.12Jual4.000K171.067B17.572.3275900.00Perkhidmatan Teknologi Maklumat
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
40.660.15%0.06Jual549171.067B17.652.3275900.00Perkhidmatan Teknologi Maklumat
CIS CISCO SYSTEMS DL-,001
40.660.14%0.06Jual23.664K171.067B17.652.3275900.00Perkhidmatan Teknologi Maklumat
CLIQ CLIQ DIGITAL AG O.N.
10.000.50%0.05Beli34.711K61.538M28.770.3680.20Perkhidmatan/Perisian Internet
CLIQ CLIQ DIGITAL AG O.N.
10.001.01%0.10Beli7.050K61.538M28.620.3680.20Perkhidmatan/Perisian Internet
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
10.202.51%0.25Beli7.161K61.538M28.770.3680.20Perkhidmatan/Perisian Internet
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
52.466.98%3.42Beli526.736B16.832.91292500.00Perkhidmatan Teknologi Maklumat
COZ COGNIZANT TECH. SOL.A
52.415.65%2.81Beli10426.736B17.022.91292500.00Perkhidmatan Teknologi Maklumat
COZ COGNIZANT TECH. SOL.A
52.006.05%2.96Belian Kuat11526.736B16.832.91292500.00Perkhidmatan Teknologi Maklumat
CSA ACCENTURE A DL-,0000225
192.621.33%2.52Beli162122.113B27.676.99492000.00Perkhidmatan Teknologi Maklumat
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
192.660.93%1.78Beli160122.113B27.786.99492000.00Perkhidmatan Teknologi Maklumat
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
133.04-0.45%-0.60Beli016.615B25.665.328400.00Perisian Berpakej
CTX CITRIX SYSTEMS DL-,001
133.442.55%3.32Belian Kuat016.615B24.985.328400.00Perisian Berpakej
CTX CITRIX SYSTEMS DL-,001
132.640.35%0.46Beli016.615B25.385.328400.00Perisian Berpakej
D6H DATAGROUP SE INHABER-AKTIEN O.N.
54.001.31%0.70Beli215445.709M25.602.082505.00Perkhidmatan Teknologi Maklumat
D6H DATAGROUP SE INH. O.N.
54.301.50%0.80Beli6.988K445.709M25.692.082505.00Perkhidmatan Teknologi Maklumat
D6H DATAGROUP SE INH. O.N.
54.402.45%1.30Beli153445.709M25.502.082505.00Perkhidmatan Teknologi Maklumat
DTD2 B+S BANKSYSTEME AG O.N.
2.02-0.98%-0.02Beli012.668M-0.10Perkhidmatan/Perisian Internet
DTD2 B+S BANKSYSTEME AG O.N.
2.061.98%0.04Beli012.668M-0.10Perkhidmatan/Perisian Internet
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.020.00%0.00Beli012.668M-0.10Perkhidmatan/Perisian Internet
EXL EXASOL AG NA O.N.
13.15-0.38%-0.05Belian Kuat13.359KPerisian Berpakej
EXL EXASOL AG NA O.N.
13.382.92%0.38Beli8.015KPerisian Berpakej
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
8.59-1.46%-0.13Beli1.100K1.447B0.00715.00Perkhidmatan/Perisian Internet
F2P GLU MOBILE INC. DL -,0001
8.51-2.07%-0.18Beli01.447B0.00715.00Perkhidmatan/Perisian Internet
F2P GLU MOBILE INC. DL -,0001
8.53-8.81%-0.82Beli1251.447B0.00715.00Perkhidmatan/Perisian Internet
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.303.66%1.00Beli0301.309M37.980.72312.00Perkhidmatan Teknologi Maklumat
FAA FABASOFT AG
28.601.78%0.50Beli6.902K301.309M39.090.72312.00Perkhidmatan Teknologi Maklumat
FAA FABASOFT AG
28.401.79%0.50Beli0301.309M38.810.72312.00Perkhidmatan Teknologi Maklumat
FB2A FACEBOOK INC.A DL-,000006
210.751.47%3.05Beli1.411K598.663B31.236.6944942.00Perkhidmatan/Perisian Internet
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
210.45-0.17%-0.35Beli1.219K598.663B31.696.6944942.00Perkhidmatan/Perisian Internet
FB2A FACEBOOK INC.A DL-,000006
210.701.03%2.15Beli7.816K598.663B31.356.6944942.00Perkhidmatan/Perisian Internet
FBEN FYBER N.V. EO -,10
0.420.00%0.00Jual0155.760M-0.16Perisian Berpakej
FBEN FYBER N.V. EO -,10
0.35-17.44%-0.07Jual15.203K155.760M-0.16Perisian Berpakej
FIV FISERV INC. DL-,01
89.677.51%6.26Beli16657.192B50.501.6844000.00Perkhidmatan Pemprosesan Data
FIV FISERV INC. DL-,01
89.005.56%4.69Beli21157.192B51.041.6844000.00Perkhidmatan Pemprosesan Data
FIV FISERV INC. REGISTERED SHARES DL -,01
87.883.24%2.76Jual6557.192B51.531.6844000.00Perkhidmatan Pemprosesan Data
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
9.801.55%0.15Jual0324.019M46.220.21214.00Perkhidmatan Teknologi Maklumat
FOO SALESFORCE.COM DL-,001
167.402.32%3.80Beli940149.319B-0.1649000.00Perisian Berpakej
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
164.94-0.48%-0.80Beli363149.319B-0.1649000.00Perisian Berpakej
FOO SALESFORCE.COM DL-,001
164.38-0.11%-0.18Jual210149.319B-0.1649000.00Perisian Berpakej
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
69.75-2.65%-1.90Beli2147.488BPerkhidmatan/Perisian Internet
G24 SCOUT24 AG NA O.N.
71.650.49%0.35Beli1617.488BPerkhidmatan/Perisian Internet
G24 SCOUT24 AG NA O.N.
70.40-1.47%-1.05Beli385.571K7.488BPerkhidmatan/Perisian Internet
GKS GK SOFTWARE INH O.N.
68.60-0.58%-0.40Beli170142.972M-0.111168.00Perisian Berpakej
GKS GK SOFTWARE INH O.N.
69.20-1.14%-0.80Beli674142.972M-0.111168.00Perisian Berpakej
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.80-1.15%-0.80Beli0142.972M-0.111168.00Perisian Berpakej
H24 HOME24 SE INH O.N.
6.830.41%0.03Beli0179.927M-2.02Perkhidmatan/Perisian Internet
H24 HOME24 SE INHABER-AKTIEN O.N.
6.950.72%0.05Beli520179.927M-2.02Perkhidmatan/Perisian Internet
H24 HOME24 SE INH O.N.
6.992.51%0.17Beli51.204K179.927M-2.02Perkhidmatan/Perisian Internet
IBM INTL BUS. MACH. DL-,20
108.002.61%2.75Neutral1.006K93.782B11.449.26383800.00Perkhidmatan Teknologi Maklumat
IBM INTL BUS. MACH. DL-,20
107.752.86%3.00Neutral7.355K93.782B11.389.26383800.00Perkhidmatan Teknologi Maklumat
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
107.652.57%2.70Neutral26893.782B11.419.26383800.00Perkhidmatan Teknologi Maklumat
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.65-3.70%-0.03Jualan Kuat03.450M-0.111.00Perkhidmatan/Perisian Internet
INW1 GBS SOFTWARE AG
0.690.00%0.00Jual2223.450M-0.111.00Perkhidmatan/Perisian Internet
INW1 GBS SOFTWARE AG
0.722.13%0.01Jual2.900K3.450M-0.111.00Perkhidmatan/Perisian Internet
IS8 IFA SYSTEMS AG
6.400.79%0.05Beli017.738M14.530.4445.00Perkhidmatan Teknologi Maklumat
IS8 IFA SYSTEMS AG
6.653.10%0.20Belian Kuat2.112K17.738M14.760.4445.00Perkhidmatan Teknologi Maklumat
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.452.38%0.15Beli017.738M14.410.4445.00Perkhidmatan Teknologi Maklumat
ISHA INTERSHOP COMM. INH O.N.
3.14-1.26%-0.04Beli2745.138M-0.32314.00Perkhidmatan Teknologi Maklumat
ISHA INTERSHOP COMM. INH O.N.
3.06-1.29%-0.04Jual045.138M-0.32314.00Perkhidmatan Teknologi Maklumat
ISR ISRA VISION O.N.
48.480.17%0.08Beli01.062B52.960.91861.00Perisian Berpakej
ISR ISRA VISION O.N.
48.40-0.21%-0.10Beli2.388K1.062B53.070.91861.00Perisian Berpakej
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.22-0.50%-0.24Beli01.062B53.030.91861.00Perisian Berpakej
ITU INTUIT INC. REGISTERED SHARES DL -,01
253.150.98%2.45Jual10865.174B54.254.689400.00Perisian Berpakej
ITU INTUIT INC. DL-,01
253.200.48%1.20Jual565.174B54.534.689400.00Perisian Berpakej
ITU INTUIT INC. DL-,01
251.40-3.95%-10.35Jual7965.174B56.644.689400.00Perisian Berpakej
IVU IVU TRAFFIC TECHN.AG O.N.
16.300.00%0.00Beli402288.823M27.800.59655.00Perkhidmatan Teknologi Maklumat
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
16.400.00%0.00Beli320288.823M27.970.59655.00Perkhidmatan Teknologi Maklumat
IVU IVU TRAFFIC TECHN.AG O.N.
16.10-1.23%-0.20Belian Kuat17.202K288.823M27.800.59655.00Perkhidmatan Teknologi Maklumat
JNP JUNIPER NETWORKS DL-,01
20.321.83%0.37Neutral06.657B22.470.909419.00Perkhidmatan Teknologi Maklumat
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
20.251.12%0.23Jual06.657B22.540.909419.00Perkhidmatan Teknologi Maklumat
JNP JUNIPER NETWORKS DL-,01
20.270.67%0.14Jual06.657B22.670.909419.00Perkhidmatan Teknologi Maklumat
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
22.050.68%0.15Beli2.610K526.675M76.760.29682.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar