Pengangkutan (Sektor)

109
Saham
1857.906B
Permodalan Pasaran
24.507K
Volum
−0.60%
Perubahan
−1.23%
Perf Bulan
+17.90%
Tahun Prestasi
−0.47%
Prestasi YTD
Syarikat
Industri
           
01T TOKYU CORP.
16.100.00%0.00Jual09.824B20.310.7923637.00Landasan Kereta Api
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
41.002.50%1.00Jual03.363B37.351.122906.00Pengangkutan Lain
0ON EXCHANGE INCOME CORP.
30.002.74%0.80Beli201.021B18.441.67Syarikat Penerbangan
1H0 CHORUS AVIAT.(VOT.+VAR.)
5.35-5.31%-0.30Jual0870.778M13.070.444826.00Syarikat Penerbangan
1H6 HOEGH LNG PARTNERS UTS
14.631.18%0.17Beli0491.724M13.401.08Perkapalan Marin
1YM MARUWA UNYU KIKAN CO.LTD
18.60-3.63%-0.70Jualan Kuat01.249B33.250.582843.00Pengangkutan Lain
2KT KONOIKE TRANSPORT CO.LTD
12.90-0.77%-0.10Jualan Kuat0709.042M13.150.9915228.00Pengangkutan Lain
3PXA NAVIOS MARITIME PARTNERS
13.081.49%0.19Jual400135.697M86.890.15Perkapalan Marin
3PXA NAVIOS MARITIME PARTNERS LP REGISTERED UNITS O.N.
12.882.48%0.31Jual200135.697M84.730.15Perkapalan Marin
68M MATSON INC.
35.401.72%0.60Beli01.509B18.701.882007.00Pengangkutan Lain
7CPA CAPITAL PRODUCT PART. UTS
11.60-0.85%-0.10Beli0212.839M-7.50Perkapalan Marin
7CPA CAPITAL PRODUCT PARTNERS L.P. REG. PARTNERSHIP UNITS O.N.
11.750.43%0.05Beli0212.839M-7.50Perkapalan Marin
9MU MULLEN GROUP LTD. REGISTERED SHARES O.N.
6.25-0.79%-0.05Beli0654.913M-0.116435.00Pengangkutan Trak
9MU MULLEN GROUP LTD
6.25-1.57%-0.10Jual300654.913M-0.116435.00Pengangkutan Trak
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
24.533.13%0.74Jualan Kuat1.100K10.397B7.013.40Syarikat Penerbangan
A1G AMERICAN AIRLINES GRP
24.261.93%0.46Jual24710.397B7.013.40Syarikat Penerbangan
A1G AMERICAN AIRLINES GRP
24.031.99%0.47Jual98610.397B6.943.40Syarikat Penerbangan
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
28.400.00%0.00Jualan Kuat09.588B11.932.3843466.00Syarikat Penerbangan
ANCA ANA HOLDINGS INC.
28.200.00%0.00Jualan Kuat09.588B11.852.3843466.00Syarikat Penerbangan
CH1A C.H. ROB. WORLDWIDE NEW
71.000.00%0.00Jual09.648B16.124.4415262.00Kargo Udara/Khidmat Penghantaran
CH1A C.H. ROB. WORLDWIDE NEW
71.00-0.70%-0.50Jual09.648B16.244.4415262.00Kargo Udara/Khidmat Penghantaran
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
70.50-1.40%-1.00Jual09.648B16.244.4415262.00Kargo Udara/Khidmat Penghantaran
DP4B A.P.MOELL.-M.NAM B DK1000
1100.00-3.13%-35.50Jual022.533B375.953.02Perkapalan Marin
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
1099.00-2.53%-28.50Jual022.533B373.303.02Perkapalan Marin
DPW DEUTSCHE POST AG NA O.N.
32.300.06%0.02Jual3.112M39.889B15.692.09547459.00Kargo Udara/Khidmat Penghantaran
DPW DEUTSCHE POST AG NA O.N.
32.380.36%0.12Jual2.628K39.889B15.682.09547459.00Kargo Udara/Khidmat Penghantaran
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
32.300.00%0.00Jual10.240K39.889B15.702.09547459.00Kargo Udara/Khidmat Penghantaran
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
32.802.50%0.80Jual45039.962B15.002.17547459.00Kargo Udara/Khidmat Penghantaran
DPWA DEUTSCHE POST SPONS.ADR 1
32.400.62%0.20Jual039.962B15.102.17547459.00Kargo Udara/Khidmat Penghantaran
DPWA DEUTSCHE POST SPONS.ADR 1
32.00-3.03%-1.00Jual839.962B15.472.17547459.00Kargo Udara/Khidmat Penghantaran
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
81.00-0.61%-0.50Jual031.141B11.966.8172402.00Landasan Kereta Api
EJR EAST JAPAN RWY
80.50-3.01%-2.50Jual031.141B12.186.8172402.00Landasan Kereta Api
EJT1 EASYJET PLC LS-,27285714
16.98-2.72%-0.47Beli3906.583B17.561.0015000.00Syarikat Penerbangan
EJT1 EASYJET PLC LS-,27285714
16.62-1.69%-0.28Jual06.583B17.021.0015000.00Syarikat Penerbangan
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
16.700.12%0.02Jual06.583B16.791.0015000.00Syarikat Penerbangan
EW1 EXPEDITORS INTL WASH.DL01
67.501.50%1.00Jual011.450B20.053.3817500.00Kargo Udara/Khidmat Penghantaran
EW1 EXPEDITORS INTL WASH.DL01
67.50-0.74%-0.50011.450B20.503.3817500.00Kargo Udara/Khidmat Penghantaran
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
67.000.00%0.00Jual011.450B20.203.3817500.00Kargo Udara/Khidmat Penghantaran
FDX FEDEX CORP. REGISTERED SHARES DL -,10
134.00-0.68%-0.92Jualan Kuat035.247B626.630.26239000.00Kargo Udara/Khidmat Penghantaran
FDX FEDEX CORP. DL-,10
134.800.39%0.52Jual635.247B623.660.26239000.00Kargo Udara/Khidmat Penghantaran
FDX FEDEX CORP. DL-,10
135.36-0.97%-1.32Jualan Kuat035.247B634.810.26239000.00Kargo Udara/Khidmat Penghantaran
FRA FRAPORT AG FFM.AIRPORT
67.800.27%0.18Jual4206.257B12.355.5023299.00Pengangkutan Lain
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
67.840.38%0.26Jual7.808K6.257B12.345.5023299.00Pengangkutan Lain
FRA FRAPORT AG FFM.AIRPORT
67.920.30%0.20Jual176.218K6.257B12.375.5023299.00Pengangkutan Lain
FUY FUKUYAMA TRANSP.
29.60-3.27%-1.00Jualan Kuat01.544B12.282.4920419.00Pengangkutan Trak
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
22.32-0.18%-0.04Jual01.731B15.401.455937.00Pengangkutan Lain
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.32-0.53%-0.12Jual43.325K1.731B15.461.455937.00Pengangkutan Lain
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.24-1.24%-0.28Jual411.731B15.511.455937.00Pengangkutan Lain
HKY HANKYU HANSHIN HLDGS INC.
36.20-2.16%-0.80Jual09.080B13.442.7622654.00Landasan Kereta Api
HLAG HAPAG-LLOYD AG NA O.N.
75.000.13%0.10Jual013.200B41.261.8212765.00Perkapalan Marin
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
75.000.13%0.10Jual013.200B41.261.8212765.00Perkapalan Marin
HLAG HAPAG-LLOYD AG NA O.N.
75.300.27%0.20Beli13.598K13.200B41.371.8212765.00Perkapalan Marin
INR INTERN.CONS.AIRL.GR.
6.93-0.14%-0.01Jual1.375K13.746B6.351.1463531.00Syarikat Penerbangan
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
6.980.58%0.04Jual25013.746B6.351.1463531.00Syarikat Penerbangan
INR INTERN.CONS.AIRL.GR.
7.08-3.62%-0.273.550K13.746B6.721.1463531.00Syarikat Penerbangan
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
25.60-1.54%-0.40Jualan Kuat08.802B8.283.1434003.00Syarikat Penerbangan
JAL JAPAN AIRLINES CO. LTD
25.800.00%0.00Jualan Kuat08.802B8.213.1434003.00Syarikat Penerbangan
JAP CENTRAL JAP RWY
180.00-0.17%-0.30Jual5135.783B9.2319.5429128.00Landasan Kereta Api
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
178.60-0.94%-1.70Jual035.783B9.2319.5429128.00Landasan Kereta Api
JB1 HUNT (J.B.) TRANS. DL-,01
105.001.94%2.00Beli011.085B24.26Pengangkutan Trak
JB1 HUNT (J.B.) TRANSPORT SVCS INCREGISTERED SHARES DL -,01
103.000.00%0.00Jual011.085B24.26Pengangkutan Trak
K22 KEIO CORP.
51.00-1.92%-1.00Jualan Kuat06.397B26.711.9513342.00Landasan Kereta Api
KEI KEISEI EL. RWY
33.00-1.20%-0.40Jualan Kuat05.738B16.951.97Landasan Kereta Api
KGU KAMIGUMI CO. LTD
19.00-2.56%-0.50Jual02.323B14.311.364296.00Perkapalan Marin
KKI KINTETSU GROUP HLDGS CO.
47.20-2.07%-1.00Jual09.263B30.341.5930506.00Landasan Kereta Api
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
29.600.00%0.00Jual04.785B12.122.4417765.00Landasan Kereta Api
KRH KYUSHU RAILWAY COMPANY
29.00-0.68%-0.20Jual04.785B11.962.4417765.00Landasan Kereta Api
LHA LUFTHANSA AG VNA O.N.
14.001.45%0.20Jual10.457M6.599B4.493.07135534.00Syarikat Penerbangan
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
14.121.69%0.23Jual162.156K6.599B4.523.07135534.00Syarikat Penerbangan
LHA LUFTHANSA AG VNA O.N.
14.111.40%0.20Jual69.917K6.599B4.533.07135534.00Syarikat Penerbangan
MIB MITSUBISHI LOGISTICS
22.40-0.88%-0.20Jualan Kuat01.989B17.961.264466.00Pengangkutan Lain
MILA MITSUI OSK LINES
22.801.79%0.40Jual402.729B6.983.328941.00Perkapalan Marin
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
22.00-5.17%-1.20Jualan Kuat02.729B7.233.328941.00Perkapalan Marin
NEX NIPPON EXPRESS CO.
51.50-0.96%-0.50Jual05.021B12.994.0071525.00Kargo Udara/Khidmat Penghantaran
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
51.50-0.96%-0.50Jual05.021B12.994.0071525.00Kargo Udara/Khidmat Penghantaran
NFS NORFOLK STHN CORP. DL 1
185.00-0.54%-1.00Beli048.037B19.759.49Landasan Kereta Api
NFS NORFOLK STHN CORP. DL 1
187.000.54%1.00Beli048.037B19.759.49Landasan Kereta Api
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
184.00-0.54%-1.00Beli048.037B19.659.49Landasan Kereta Api
NHB NEBELHORNBAHN AG O.N.
29.800.00%0.00Beli3040.290M96.00Pengangkutan Lain
NNR NISHI-NIPPON RR
20.40-1.92%-0.40Jual01.652B21.780.9619498.00Landasan Kereta Api
NYKA NIPPON YUSEN
14.50-2.03%-0.30Jualan Kuat02.537B-1.1935711.00Perkapalan Marin
O3P OESTERREICH. POST AG
34.751.02%0.35Beli2.643K2.324B16.792.0522210.00Kargo Udara/Khidmat Penghantaran
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
34.550.14%0.05Beli12.324B16.842.0522210.00Kargo Udara/Khidmat Penghantaran
O3P OESTERREICH. POST AG
34.700.43%0.15Belian Kuat1002.324B16.862.0522210.00Kargo Udara/Khidmat Penghantaran
RY4C RYANAIR HLDGS PLC EO-,006
14.931.19%0.17Jual12.005K16.166B18.670.7916840.00Syarikat Penerbangan
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
14.55-1.56%-0.23Jual016.166B18.710.7916840.00Syarikat Penerbangan
RY4C RYANAIR HLDGS PLC EO-,006
14.813.21%0.46Neutral36416.166B18.170.7916840.00Syarikat Penerbangan
SNK SANKYU INC.
43.80-3.10%-1.40Jualan Kuat02.762B11.963.7831137.00Pengangkutan Lain
SWN SOUTHW. AIRL. CO. DL 1
51.824.42%2.19Belian Kuat10426.911B13.023.82Syarikat Penerbangan
SWN SOUTHW. AIRL. CO. DL 1
52.001.78%0.91Belian Kuat8026.911B13.413.82Syarikat Penerbangan
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
51.541.14%0.58Belian Kuat026.911B13.373.82Syarikat Penerbangan
T41 TOBU RAILWAY
31.40-1.26%-0.40Jual06.814B17.471.8220347.00Landasan Kereta Api
TGHN LOGWIN AG NAM. O.N.
161.000.62%1.00Beli0470.157M11.9113.434390.00Pengangkutan Trak
TGHN LOGWIN AG NAM. O.N.
162.00-0.61%-1.00Beli0470.157M12.1413.434390.00Pengangkutan Trak
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
158.00-1.86%-3.00Beli0470.157M11.9913.434390.00Pengangkutan Trak
THH TEEKAY LNG PARTNERS UTS
12.35-1.53%-0.19Jualan Kuat0962.366M16.480.761909.00Perkapalan Marin
TQY TOYO LOGISTICS
2.56-3.03%-0.08Jualan Kuat0102.077M11.220.24713.00Perkapalan Marin
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
164.30-0.15%-0.24Beli353112.626B22.037.50Landasan Kereta Api
UNP UNION PAC. DL 2,50
164.24-1.18%-1.96Beli55112.626B22.257.50Landasan Kereta Api
UNP UNION PAC. DL 2,50
164.00-3.88%-6.62Beli81112.626B22.847.50Landasan Kereta Api
UPAB UNITED PARCEL SE.B DL-01
105.540.98%1.02Jual089.608B19.815.30481000.00Kargo Udara/Khidmat Penghantaran
UPAB UNITED PARCEL SE.B DL-01
104.700.25%0.26Jual089.608B19.805.30481000.00Kargo Udara/Khidmat Penghantaran
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
104.340.52%0.54Jual089.608B19.685.30481000.00Kargo Udara/Khidmat Penghantaran
V8H ODAKYU EL. RWY
19.901.53%0.30Jual07.208B27.790.7113938.00Landasan Kereta Api
WEJ WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
76.00-0.65%-0.50Jual014.836B13.655.6047842.00Landasan Kereta Api
WEJ WEST JAPAN RWY
75.50-1.31%-1.00Jual014.836B13.655.6047842.00Landasan Kereta Api
XSE SEINO HLDGS CO.LTD.
11.60-2.52%-0.30Jual02.439B8.961.3328539.00Pengangkutan Trak
YTT YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N.
14.451.08%0.15Jual05.757B54.260.26225125.00Kargo Udara/Khidmat Penghantaran
YTT YAMATO HLDGS CO.LTD.
14.300.00%0.00Jualan Kuat05.757B54.260.26225125.00Kargo Udara/Khidmat Penghantaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar