Pengangkutan (Sektor)

81
Saham
1214.585B
Permodalan Pasaran
323
Volum
−0.19%
Perubahan
+5.29%
Prestasi Bulan
−4.41%
Prestasi Tahun
−6.38%
Prestasi YTD
Syarikat
Industri
           
01T TOKYU CORP.
11.600.87%0.10Beli Kuat00.007.077B320.430.0424364.00
0ON EXCHANGE INCOME CORP.
34.000.00%0.00Beli00.001.484B18.451.975075.00
1CM NIKKON HOLDINGS CO.LTD
16.70-0.60%-0.10Beli00.001.088B10.261.6412669.00
1OQ HAFNIA LTD DL-,01
5.08-4.15%-0.22Jual00.002.675B5.750.94
1UD IINO KAIUN KAISHA
6.33-2.66%-0.17Beli00.00697.186M4.291.52644.00
1YM MARUWA UNYU KIKAN CO.LTD
10.20-0.97%-0.10Beli00.001.333B31.640.354589.00
2LE1 EUROSEAS LTD DL -,01
19.063.47%0.64Jual00.00136.525M1.2015.36365.00
2SV ZIM INTEGRATED SHIPP.SRV.
24.51-1.72%-0.43Jual1032524.532.966B0.5050.405931.00
47O VONTIER CORP. DL -,0001
18.280.11%0.02Jual00.002.945B6.672.758500.00
4FAP STAR BULK CARR.NEW DL-,01
20.506.32%1.22Beli3507175.001.993B2.487.80181.00
59V NAGOYA RAILROAD
15.300.66%0.10Beli Kuat00.003.077B28.180.5828803.00
59X KEIHAN HOLDINGS CO. LTD.
23.800.00%0.00Jual00.002.596B19.951.196667.00
5K2 WINCANTON PLC LS-,01
4.164.00%0.16Beli00.00534.313M9.050.45
7OK OKEANIS ECO TANK. DL-,001
17.70-3.38%-0.62Jual1001770.00569.260M16.331.12
7WE SENKO GROUP HOLDINGS
6.900.73%0.05Beli Kuat00.001.053B9.950.7820135.00
8WN NS UTD KAIUN KAISHA LTD.
25.800.78%0.20Beli00.00609.063M2.5010.25645.00
9TF TFI INTERNATIONAL INC.
101.000.00%0.00Beli00.008.868B12.139.1929539.00
A1G AMERICAN AIRLINES GRP
13.750.19%0.03Jual00.009.004B-2.53123400.00
AFR AIR FRANCE-KLM INH. EO 1
1.301.37%0.02Jual1.509K1960.953.287B-0.2376803.00
C6G COSCO SHIP.HLDG.CO.H YC 1
1.01-16.71%-0.20Jual Kuat400403.0424.997B1.131.0730980.00
CH1A C.H. ROB. WORLDWIDE NEW
94.501.61%1.50Jual00.0011.089B11.088.5316877.00
CJ8A CARGOJET INC. VAR VTG
98.000.51%0.50Beli00.001.691B8.1012.321496.00
CV5 COVENANT LOG.GRP.A DL-,01
36.800.55%0.20Beli00.00497.316M4.907.634500.00
CXR CSX CORP. DL 1
30.80-0.65%-0.20Beli00.0064.777B16.161.9220900.00
CY2 CANADIAN NATL RAILWAY CO.
122.900.08%0.10Beli5614.5082.310B23.635.2122604.00
DP4A A.P.MOELL.-M.NAM A DK1000
2018.00-0.59%-12.00Beli1020180.0036.376B1.331526.62
DP4B A.P.MOELL.-M.NAM B DK1000
2063.00-0.58%-12.00Beli1530945.0036.376B1.361526.62
DPW DEUTSCHE POST AG NA O.N.
38.37-0.65%-0.25Beli1.387K53212.2547.506B8.714.51592263.00
DSZ DIANA SHIPPING INC.DL-,01
3.92-3.92%-0.16Jual Kuat00.00358.590M2.541.68819.00
DTG DAIMLER TRUCK HLDG JGE NA
30.960.39%0.12Beli2.878K89117.2725.499B11.292.73100000.00
EJR EAST JAPAN RWY
53.600.83%0.44Beli00.0020.226B36.781.4571240.00
EJT1 EASYJET PLC LS-,27285714
4.752.37%0.11Beli Kuat4.000K19000.003.466B-1.1613000.00
EW1 EXPEDITORS INTL WASH.DL01
109.400.00%0.00Beli00.0017.428B11.279.8019070.00
FDX FEDEX CORP. DL-,10
169.40-0.32%-0.54Beli00.0044.090B12.6113.63249000.00
FRA FRAPORT AG FFM.AIRPORT
41.94-1.80%-0.77Jual10419.403.958B76.800.5617781.00
FUY FUKUYAMA TRANSP.
24.201.68%0.40Beli Kuat00.00994.083M7.923.0021907.00
GAX GATX CORP. DL-,625
106.00-0.93%-1.00Beli3318.003.787B22.374.851863.00
HHFA HAMBURG.HAFEN LOG.A-SP NA
11.980.67%0.08Jual1.960K23480.80861.477M9.261.296444.00
HKY HANKYU HANSHIN HLDGS INC.
28.600.70%0.20Beli00.007.054B20.841.3622869.00
HLAG HAPAG-LLOYD AG NA O.N.
194.30-1.42%-2.80Jual8817098.4034.396B2.0098.3114106.00
HXCK ERNST RUSS AG NA O.N.
4.580.55%0.03Jual00.00151.305M3.991.1441.00
I9V TITANIUM TRANSPORT.GROUP
1.54-3.14%-0.05Jual00.0070.834M4.490.361100.00
INR INTERN.CONS.AIRL.GR.
1.55-1.27%-0.02Beli2.000K3098.007.746B-0.3156658.00
IS5 INTERNATIONAL SEAWAYS INC
42.604.41%1.80Beli251065.002.030B14.672.812061.00
JAP CENTRAL JAP RWY
114.151.42%1.60Beli00.0022.445B35.123.2030323.00
JAW JETBLUE AWYS CORP. DL-,01
7.621.44%0.11Beli00.002.468B-1.64
KEI KEISEI EL. RWY
25.601.59%0.40Beli00.004.373B31.260.8110855.00
KKI KINTETSU GROUP HLDGS CO.
32.001.27%0.40Beli00.006.207B8.973.5226605.00
KLI1 KAWASAKI KISEN
17.95-0.66%-0.12Beli00.005.199B0.7524.145158.00
KRH KYUSHU RAILWAY COMPANY
20.600.98%0.20Beli00.003.221B16.671.2214872.00
KSX KNIGHT-SWIFT TR. HLDGS A
51.500.00%0.00Beli00.008.338B9.485.4727900.00
KT31 GOLDEN OCEAN GRP
8.37-1.67%-0.14Jual Kuat00.001.681B2.803.0437.00
LHA LUFTHANSA AG VNA O.N.
7.560.51%0.04Beli14.815K111971.779.003B52.880.14105290.00
LY0 LYFT INC. CL.A -,00001
10.53-2.43%-0.26Jual Kuat00.003.922B-3.734453.00
MIB MITSUBISHI LOGISTICS
22.20-0.89%-0.20Jual00.001.711B10.672.104732.00
MILA MITSUI OSK LINES
22.070.27%0.06Beli00.008.137B1.0920.238547.00
MP2 MPC CONTAINER SHIPS NK 1
1.801.23%0.02Beli374674.51781.682M1.990.9024.00
NFS NORFOLK STHN CORP. DL 1
241.20-0.31%-0.75Beli00.0055.853B17.4513.9218100.00
NK7 MAINFREIGHT LTD
41.80-0.95%-0.40Jual00.004.380B16.862.5010393.00
NNR NISHI-NIPPON RR
18.901.07%0.20Beli00.001.523B11.241.6718576.00
NYKA NIPPON YUSEN
20.210.70%0.14Beli00.0010.363B1.1118.1235165.00
O3P OESTERREICH. POST AG
32.600.00%0.00Beli00.002.206B16.861.9331584.00
ODF OLD DOMIN.FR.LINE DL-,10
283.600.21%0.60Beli3850.8031.528B23.7511.9923663.00
PC8 CDN PACIFIC RAILWAY
77.28-0.78%-0.61Beli00.0071.933B33.582.3311834.00
RY4C RYANAIR HLDGS PLC EO-,006
13.072.47%0.32Beli Kuat00.0015.096B13.580.9419116.00
S64 SPIRIT AIRLINES DL-,0001
20.500.12%0.03Jual00.002.269B-3.489218.00
SBL SAFE BULKERS INC. DL-,001
2.745.72%0.15Jual00.00336.184M1.591.62
SNIA SCHNEIDER NATL.INC. CL.B
24.400.83%0.20Beli00.004.353B8.792.7616050.00
SNK SANKYU INC.
33.401.21%0.40Beli00.001.888B11.182.9531054.00
SYY SYSCO CORP. DL 1
82.320.17%0.14Beli00.0041.900B28.532.9071000.00
TGHN LOGWIN AG NAM. O.N.
264.002.33%6.00Beli00.00777.591M9.8026.344087.00
TK41 TSAKOS EN. NAV. LTD
16.802.44%0.40Jual3806384.00472.829M-2.44
TZ7 TOHO CO. LTD.
11.900.85%0.10Beli Kuat00.00130.878M9.881.192579.00
UAL1 UTD AIRLINES HLDGS DL-,01
42.672.30%0.96Beli2209388.5013.723B-2.3984100.00
UG6 SFL CORP. LTD DL 1
9.48-0.27%-0.03Jual00.001.319B1.8918.00
UNP UNION PAC. DL 2,50
206.450.90%1.85Beli29059870.50125.527B17.8811.4729905.00
UPAB UNITED PARCEL SE.B DL-01
176.620.35%0.62Beli12021194.40151.915B13.5213.09534000.00
UT8 UBER TECH. DL-,00001
27.830.89%0.25Jual1644564.1255.164B-4.6029300.00
WE1 WERNER ENTERPR. DL -,01
41.000.00%0.00Beli00.002.601B10.194.0613525.00
WEJ WEST JAPAN RWY
38.601.05%0.40Beli00.009.552B66.150.5846779.00
X5A AMSC ASA NK 1
4.20-0.47%-0.02Jual00.00296.040M3.00
Muatkan Lagi