Pengangkutan (Sektor)

81
Saham
1368.226B
Permodalan Pasaran
117.267K
Volum
−0.57%
Perubahan
+4.84%
Perf Bulan
+3.86%
Tahun Prestasi
−10.75%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
68M MATSON INC.
24.600.00%0.00Jualan Kuat01.388B15.751.571988.00Pengangkutan Lain
A1G AMERICAN AIRLINES GRP
10.251.99%0.20Jual10.503K5.360B-1.69133700.00Syarikat Penerbangan
A1G AMERICAN AIRLINES GRP
10.454.50%0.45Jual7.116K5.360B-1.69133700.00Syarikat Penerbangan
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
10.474.74%0.47Jual3.099K5.360B-1.69133700.00Syarikat Penerbangan
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
3.772.95%0.11Beli0572.351M15.8420.00Perkapalan Marin
B3O NORDIC AMER.TANKER.DL-,01
3.45-3.47%-0.12Jual0572.351M15.4820.00Perkapalan Marin
C1C CARGOTEC CORP. B
20.14-3.36%-0.70Jual01.317B19.231.0812587.00Pengangkutan Lain
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
20.24-0.69%-0.14Jual01.317B18.811.0812587.00Pengangkutan Lain
CH1A C.H. ROB. WORLDWIDE NEW
72.002.13%1.50Belian Kuat09.777B21.533.3015427.00Kargo Udara/Khidmat Penghantaran
CH1A C.H. ROB. WORLDWIDE NEW
73.001.39%1.00Belian Kuat09.777B21.993.3015427.00Kargo Udara/Khidmat Penghantaran
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
72.002.13%1.50Belian Kuat09.777B21.533.3015427.00Kargo Udara/Khidmat Penghantaran
DP4B A.P.MOELL.-M.NAM B DK1000
1058.00-2.62%-28.50Beli020.917B31.7534.22Perkapalan Marin
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
1087.500.18%2.00Beli020.917B31.7334.22Perkapalan Marin
DP4B A.P.MOELL.-M.NAM B DK1000
1084.00-2.47%-27.50Beli320.917B32.4934.22Perkapalan Marin
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
34.17-0.20%-0.07Beli28.658K42.008B19.771.76499461.00Kargo Udara/Khidmat Penghantaran
DPW DEUTSCHE POST AG NA O.N.
34.00-0.35%-0.12Beli3.213M42.008B19.701.76499461.00Kargo Udara/Khidmat Penghantaran
DPW DEUTSCHE POST AG NA O.N.
33.99-0.82%-0.28Beli7.500K42.008B19.791.76499461.00Kargo Udara/Khidmat Penghantaran
DPWA DEUTSCHE POST SPONS.ADR 1
33.80-1.74%-0.60Beli042.278B16.532.12499461.00Kargo Udara/Khidmat Penghantaran
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
33.80-3.43%-1.20Beli042.278B16.822.12499461.00Kargo Udara/Khidmat Penghantaran
DPWA DEUTSCHE POST SPONS.ADR 1
34.40-0.58%-0.20Beli1.593K42.278B16.632.12499461.00Kargo Udara/Khidmat Penghantaran
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
7.454.14%0.30Jual03.228B10.410.6915000.00Syarikat Penerbangan
EJT1 EASYJET PLC LS-,27285714
7.441.42%0.10Jual3203.228B10.680.6915000.00Syarikat Penerbangan
EJT1 EASYJET PLC LS-,27285714
7.511.98%0.15Jual11.974K3.228B10.720.6915000.00Syarikat Penerbangan
EW1 EXPEDITORS INTL WASH.DL01
67.500.75%0.50Beli011.391B22.233.0718000.00Kargo Udara/Khidmat Penghantaran
EW1 EXPEDITORS INTL WASH.DL01
69.001.47%1.00Beli011.391B22.563.0718000.00Kargo Udara/Khidmat Penghantaran
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
68.001.49%1.00Beli011.391B22.233.0718000.00Kargo Udara/Khidmat Penghantaran
EZ5 COSCO SHIPPING DEV.H YC 1
0.09-3.72%-0.00Beli01.120B4.810.027325.00Perkapalan Marin
EZ5 COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
0.09-1.64%-0.00Beli01.120B4.680.027325.00Perkapalan Marin
FDX FEDEX CORP. DL-,10
139.681.06%1.46Beli17036.605B31.43Kargo Udara/Khidmat Penghantaran
FDX FEDEX CORP. REGISTERED SHARES DL -,10
139.900.49%0.68Beli7136.605B31.66Kargo Udara/Khidmat Penghantaran
FDX FEDEX CORP. DL-,10
136.54-2.35%-3.28Beli036.605B31.79Kargo Udara/Khidmat Penghantaran
FRA FRAPORT AG FFM.AIRPORT
37.400.27%0.10Jual274.600K3.455B9.593.9123668.00Pengangkutan Lain
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
37.36-0.27%-0.10Jualan Kuat9.758K3.455B9.633.9123668.00Pengangkutan Lain
FRA FRAPORT AG FFM.AIRPORT
37.520.21%0.08Jualan Kuat3.395K3.455B9.633.9123668.00Pengangkutan Lain
HHFA HAMBURG.HAFEN LOG.A-SP NA
14.78-1.07%-0.16Jualan Kuat01.165B13.791.086296.00Pengangkutan Lain
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
15.000.67%0.10Jual1051.165B13.751.086296.00Pengangkutan Lain
HHFA HAMBURG.HAFEN LOG.A-SP NA
14.900.68%0.10Jual225.643K1.165B13.661.086296.00Pengangkutan Lain
HLAG HAPAG-LLOYD AG NA O.N.
51.80-2.81%-1.50Jual09.333B32.081.6612996.00Perkapalan Marin
HLAG HAPAG-LLOYD AG NA O.N.
53.101.72%0.90Jual29.896K9.333B31.421.6612996.00Perkapalan Marin
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
52.701.74%0.90Jual2009.333B31.171.6612996.00Perkapalan Marin
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.402.12%0.05Jual1604.704B2.700.9064642.00Syarikat Penerbangan
INR INTERN.CONS.AIRL.GR.
2.392.67%0.06Jual6.468K4.704B2.660.9064642.00Syarikat Penerbangan
INR INTERN.CONS.AIRL.GR.
2.30-1.75%-0.04Jualan Kuat10.440K4.704B2.680.9064642.00Syarikat Penerbangan
K1R KROMI LOGISTIK INH. O.N.
4.92-1.60%-0.08Beli020.294M200.00Kargo Udara/Khidmat Penghantaran
K1R KROMI LOGISTIK INH. O.N.
5.103.24%0.16Beli10020.294M200.00Kargo Udara/Khidmat Penghantaran
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
4.920.00%0.00Beli020.294M200.00Kargo Udara/Khidmat Penghantaran
LCM COSTAMARE INC. DL-,0001
3.98-5.69%-0.24Jualan Kuat0509.039M5.320.791840.00Perkapalan Marin
LCM COSTAMARE INC. REGISTERED SHARES DL -,0001
4.20-0.47%-0.02Jualan Kuat300509.039M5.320.791840.00Perkapalan Marin
LHA LUFTHANSA AG VNA O.N.
8.68-0.87%-0.08Jualan Kuat67.111K4.135B-1.17138353.00Syarikat Penerbangan
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
8.60-1.49%-0.13Jualan Kuat67.913K4.135B-1.17138353.00Syarikat Penerbangan
LHA LUFTHANSA AG VNA O.N.
8.65-0.85%-0.07Jualan Kuat5.154M4.135B-1.17138353.00Syarikat Penerbangan
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
150.00-2.60%-4.00Jualan Kuat038.670B18.378.44Landasan Kereta Api
NFS NORFOLK STHN CORP. DL 1
151.00-0.66%-1.00Jualan Kuat3338.670B18.138.44Landasan Kereta Api
NFS NORFOLK STHN CORP. DL 1
150.00-2.60%-4.00Jualan Kuat038.670B18.378.44Landasan Kereta Api
O3H SIA ENGINEERING CO. LTD. REGISTERED SHARES O.N.
1.200.00%0.00Jual01.431B10.860.11Syarikat Penerbangan
O3P OESTERREICH. POST AG
28.25-0.35%-0.10Jual2.780K1.891B14.551.9522058.00Kargo Udara/Khidmat Penghantaran
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
27.90-1.41%-0.40Jualan Kuat5771.891B14.531.9522058.00Kargo Udara/Khidmat Penghantaran
O3P OESTERREICH. POST AG
28.05-0.71%-0.20Jual1.278K1.891B14.501.9522058.00Kargo Udara/Khidmat Penghantaran
PZE PIRAEUS PORT AUTHORITY NAMENS-AKTIEN EO 2
16.70-0.60%-0.10Jual0430.500M11.851.42998.00Perkapalan Marin
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
10.52-2.14%-0.23Jualan Kuat2.000K11.445B18.610.58Syarikat Penerbangan
RY4C RYANAIR HLDGS PLC EO-,006
10.590.05%0.01Jualan Kuat1.539K11.445B18.320.58Syarikat Penerbangan
RY4C RYANAIR HLDGS PLC EO-,006
10.470.29%0.03Jualan Kuat12.431K11.445B18.090.58Syarikat Penerbangan
SGR SINGAPORE POST SD-,05
0.48-0.42%-0.00Beli01.122B21.120.02Kargo Udara/Khidmat Penghantaran
SGR SINGAPORE POST LTD. REGISTERED SHARES SD-,05
0.48-0.83%-0.00Beli01.122B21.210.02Kargo Udara/Khidmat Penghantaran
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
28.662.21%0.62Jualan Kuat017.299B9.073.1060800.00Syarikat Penerbangan
SWN SOUTHW. AIRL. CO. DL 1
28.451.97%0.55Jualan Kuat45017.299B9.023.1060800.00Syarikat Penerbangan
SWN SOUTHW. AIRL. CO. DL 1
27.41-2.90%-0.82Jualan Kuat73017.299B9.133.1060800.00Syarikat Penerbangan
T9P TIANJIN PORT DEVELOPMENT HLDGSREGISTERED SHARES HD -,10
0.07-2.26%-0.00Beli0449.255M9.220.018031.00Pengangkutan Lain
T9P TIANJIN PORT DEV.H. HD-10
0.06-2.29%-0.00Beli0449.255M9.080.018031.00Pengangkutan Lain
TGHN LOGWIN AG NAM. O.N.
131.00-4.38%-6.00Jual0395.163M11.3412.094330.00Pengangkutan Trak
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
133.00-2.92%-4.00Jual0395.163M11.3412.094330.00Pengangkutan Trak
TGHN LOGWIN AG NAM. O.N.
137.000.00%0.00Beli28395.163M11.3412.094330.00Pengangkutan Trak
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
145.80-2.20%-3.28Jual2299.754B19.027.8737483.00Landasan Kereta Api
UNP UNION PAC. DL 2,50
146.08-1.28%-1.90Jual1599.754B18.877.8737483.00Landasan Kereta Api
UNP UNION PAC. DL 2,50
147.120.18%0.26Jual15299.754B18.737.8737483.00Landasan Kereta Api
UPAB UNITED PARCEL SE.B DL-01
101.720.91%0.92Beli087.654B22.394.54495000.00Kargo Udara/Khidmat Penghantaran
UPAB UNITED PARCEL SE.B DL-01
100.02-0.18%-0.18Beli087.654B22.254.54495000.00Kargo Udara/Khidmat Penghantaran
UPAB UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01
100.92-0.22%-0.22Beli087.654B22.464.54495000.00Kargo Udara/Khidmat Penghantaran
YEL1 YRC WORLDWIDE DL ,-01
2.5313.94%0.31Beli0114.537M-1.3929000.00Pengangkutan Trak
YEL1 YRC WORLDWIDE DL ,-01
2.44-2.40%-0.06Beli0114.537M-1.3929000.00Pengangkutan Trak
YEL1 YRC WORLDWIDE INC. REGISTERED SHARES DL -,01
2.7018.42%0.42Beli0114.537M-1.3929000.00Pengangkutan Trak
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar