Kewangan (Sektor)
26
Saham
14.509B
Permodalan Pasaran
1.768M
Volum
−0.65%
Perubahan
−10.52%
Perf Bulan
−0.16%
Tahun Prestasi
−4.25%
Prestasi YTD
Syarikat
Industri
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.87 | 2.60% | 0.02 | Jual | 3.284M | 2851640.63 | 1.987B | — | -1.56 | 8939.00 |
|
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.06 | 0.75% | 0.06 | Beli | 497 | 4005.82 | 112.000M | — | — | 130.00 |
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
4.80 | -1.23% | -0.06 | Jual | 47 | 225.60 | 14.576M | — | — | — |
|
B
BLEKEDROS
MPLE KEDROS REIC (CR)
|
2.05 | -0.82% | -0.02 | Jual | 15.132K | 31066.00 | — | — | — | — |
BRIQ
BRIQ PROPERTIES REIC (CR)
|
1.86 | -1.06% | -0.02 | Jual Kuat | 10.680K | 19864.80 | 66.563M | 7.87 | 0.24 | 8.00 |
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.14 | 1.28% | 0.00 | Beli | 431.139K | 61221.74 | — | — | — | — |
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.00 | -1.23% | -0.10 | Jual | 501 | 4008.00 | — | — | — | — |
ETE
NATIONAL BANK OF GREECE (CR)
|
2.94 | -1.44% | -0.04 | Jual | 1.628M | 4784897.04 | 2.728B | 4.07 | 0.73 | 7346.00 |
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
7.66 | 0.79% | 0.06 | Beli | 2.075K | 15894.50 | 202.886M | 9.81 | 0.77 | 1103.00 |
EUROB
EUROBANK HOLDINGS (CR)
|
0.87 | -1.72% | -0.02 | Jual Kuat | 3.952M | 3438257.40 | 3.283B | 6.22 | 0.14 | — |
EX
EUROXX SECURITIES S.A
|
0.81 | 0.00% | 0.00 | Beli | 10 | 8.10 | 11.981M | 10.05 | 0.08 | 63.00 |
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.26 | -1.95% | -0.07 | Jual Kuat | 134.764K | 439330.64 | 200.657M | — | 0.16 | 228.00 |
INLIF
INTERLIFE S.A.
|
4.08 | 1.49% | 0.06 | Jual | 12 | 48.96 | 74.643M | — | — | 145.00 |
INTERCO
INTERCONTINENTAL INT.REIC(CR)
|
6.60 | 1.54% | 0.10 | Jual | 492 | 3247.20 | 68.076M | 18.29 | 0.36 | 4.00 |
KAMP
REDS S.A.
|
1.92 | -2.05% | -0.04 | Jual Kuat | 1.400K | 2681.00 | 112.285M | 106.83 | 0.02 | 22.00 |
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.07 | 2.88% | 0.03 | Jual | 15.743K | 16845.01 | 20.596M | — | — | 3.00 |
LAMDA
LAMDA DEVELOPMENT S.A.
|
5.76 | -2.95% | -0.17 | Jual | 194.534K | 1121488.51 | 1.050B | 5.81 | 1.08 | 544.00 |
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.02 | -0.41% | -0.00 | Jual | 324.295K | 7945.23 | 23.112M | — | -0.02 | 1611.00 |
OTOEL
AUTOHELLAS S.A. (CR)
|
8.40 | -2.10% | -0.18 | Jual Kuat | 19.667K | 165202.80 | 411.373M | 8.38 | 1.02 | 1109.00 |
PREMIA
PREMIA PROPERTIES
|
1.29 | -2.63% | -0.04 | Jual | 33.214K | 43012.13 | 115.879M | 5.72 | 0.23 | 15.00 |
PRODEA
PRODEA INVESTMENTS
|
8.70 | 0.00% | 0.00 | Beli | 46 | 400.20 | 2.223B | 12.90 | 0.67 | 42.00 |
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 0.00% | 0.00 | Beli | 2.811M | 188351.00 | — | — | — | — |
TATT
ATTICA BANK S.A
|
0.08 | 0.48% | 0.00 | Jual | 28.879K | 2440.28 | 102.958M | — | -0.53 | 710.00 |
TELL
BANK OF GREECE (CR)
|
15.30 | 0.66% | 0.10 | Jual | 5.823K | 89091.90 | 301.946M | — | — | 1882.00 |
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
0.96 | -0.68% | -0.01 | Jual | 1.201M | 1155538.26 | 1.210B | — | -2.52 | 9493.00 |
TRASTOR
TRASTOR REAL ESTATE INVEST. CO
|
1.25 | 0.00% | 0.00 | Beli | 605 | 756.25 | 188.409M | 8.18 | 0.15 | 16.00 |
Muatkan Lagi