|
A
ABBA
MAHAKA MEDIA TBK
|
590.00 | 0.85% | 5.00 | Beli | 2.174M | 1611.748B | — | — | — | Penerbitan: Suratkhabar |
|
A
ARTA
ARTHAVEST TBK
|
458.00 | -4.18% | -20.00 | Jual | 27.800K | 213.510B | — | -16.98 | 13.00 | Bidang Hotel/Resort/Pelayaran |
|
B
BAYU
BAYU BUANA TBK
|
1030.00 | 0.98% | 10.00 | Jual | 200 | 363.817B | — | -21.48 | 418.00 | Perkhidmatan Pengguna Lain |
|
B
BHIT
MNC INVESTAMA TBK
|
114.00 | 12.87% | 13.00 | Belian Kuat | 1.040B | 7195.309B | 7.93 | 13.12 | 11202.00 | Penyiaran |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
260.00 | 4.00% | 10.00 | Beli | 2.700K | 148.070B | — | — | 261.00 | Bidang Hotel/Resort/Pelayaran |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2700.00 | -3.57% | -100.00 | Jualan Kuat | 200 | 2447.024B | — | — | — | Wayang/Hiburan |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
266.00 | 0.00% | 0.00 | Jual | 5.110M | 4349.768B | 4.34 | 61.32 | 8951.00 | Penyiaran |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
940.00 | -5.05% | -50.00 | Beli | 27.631M | 5940.000B | 126.84 | 7.73 | 257.00 | Wayang/Hiburan |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3510.00 | -0.28% | -10.00 | Beli | 600 | 2864.376B | — | -41.46 | — | Restoran |
|
E
EAST
EASTPARC HOTEL TBK
|
60.00 | 0.00% | 0.00 | Jual | 21.500K | 245.993B | 23.93 | 2.51 | 99.00 | Bidang Hotel/Resort/Pelayaran |
|
F
FAST
FAST FOOD INDONESIA TBK
|
970.00 | -3.48% | -35.00 | Jual | 300 | 4007.005B | — | -111.38 | 15235.00 | Restoran |
|
F
FILM
MD PICTURES TBK
|
402.00 | -0.99% | -4.00 | Beli | 1.574M | 3801.905B | — | -3.20 | 40.00 | Wayang/Hiburan |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
154.00 | 1.32% | 2.00 | Beli | 63.500K | 91.204B | — | -11.92 | 59.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.200K | 177.500B | — | -15.65 | 172.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
54.00 | 0.00% | 0.00 | Jualan Kuat | 322.200K | 321.772B | — | -4.41 | 48.00 | Bidang Hotel/Resort/Pelayaran |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
720.00 | 5.88% | 40.00 | Beli | 4.300K | 8051.019B | — | -46.29 | 487.00 | Bidang Hotel/Resort/Pelayaran |
|
I
IPTV
MNC VISION NETWORKS TBK
|
264.00 | 0.00% | 0.00 | Beli | 29.646M | 10884.090B | 34.72 | 7.55 | — | Kabel/TV Satelit |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
424.00 | 0.00% | 0.00 | Jual | 100 | 987.513B | — | -9.64 | 1933.00 | Bidang Hotel/Resort/Pelayaran |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
880.00 | 2.92% | 25.00 | Beli | 5.000K | 2040.488B | — | -41.28 | 919.00 | Bidang Hotel/Resort/Pelayaran |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.000K | 614.956B | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1410.00 | 0.71% | 10.00 | Belian Kuat | 2.200K | 3039.292B | — | -32.30 | 5646.00 | Restoran |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
470.00 | -1.26% | -6.00 | Beli | 16.122M | 2500.259B | — | — | — | Penyiaran |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
57.00 | 1.79% | 1.00 | Jual | 1.303M | 2196.070B | 6.10 | 9.35 | 1012.00 | Penyiaran |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
820.00 | -0.61% | -5.00 | Jual | 5.691M | 10914.059B | — | 156.90 | 6516.00 | Media Konglomerat |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
515.00 | -3.74% | -20.00 | Beli | 16.096M | 6078.784B | 33.18 | 17.33 | 524.00 | Wayang/Hiburan |
|
M
MTLA
METROPOLITAN LAND TBK
|
388.00 | 7.18% | 26.00 | Jual | 1.300K | 2771.156B | 10.76 | 34.38 | 525.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
124.00 | 3.33% | 4.00 | Beli | 605.700K | 144.000B | — | -146.78 | 1285.00 | Perkhidmatan Pengguna Lain |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
290.00 | -2.68% | -8.00 | Jual | 14.200K | 213.070B | — | -99.95 | 151.00 | Perkhidmatan Pengguna Lain |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
208.00 | -1.89% | -4.00 | Jual | 300 | 101.504B | — | -9.38 | 102.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
29.00 | 3.57% | 1.00 | Jual | 320.400K | 25.000B | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
P
PNIN
PANINVEST TBK
|
770.00 | -0.65% | -5.00 | Jual | 303.800K | 3152.951B | 2.49 | 311.38 | 308.00 | Perkhidmatan Pengguna Lain |
|
P
PNSE
PUDJIADI & SONS TBK
|
384.00 | -0.52% | -2.00 | Jual | 38.800K | 307.956B | — | -44.53 | 1097.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 517.562B | — | -2.75 | 166.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PZZA
SARIMELATI KENCANA TBK
|
645.00 | -0.77% | -5.00 | Jual | 41.100K | 1953.569B | — | -31.51 | 5787.00 | Restoran |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2170.00 | -0.46% | -10.00 | Beli | 3.687M | 27569.762B | 22.51 | 98.18 | 3786.00 | Penyiaran |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1215.00 | 0.00% | 0.00 | Jual | 600 | 1359.981B | — | -46.40 | — | Bidang Hotel/Resort/Pelayaran |
|
S
SINI
SINGARAJA PUTRA TBK
|
262.00 | -5.07% | -14.00 | Jualan Kuat | 2.800K | 129.215B | — | -0.94 | — | Bidang Hotel/Resort/Pelayaran |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1100.00 | 0.00% | 0.00 | Beli | 1.713M | 495.000B | — | — | 139.00 | Bidang Hotel/Resort/Pelayaran |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
141.00 | 2.17% | 3.00 | Beli | 3.500K | 149.225B | — | -30.66 | — | Penerbitan: Buku/Majalah |
|
V
VIVA
VISI MEDIA ASIA TBK
|
51.00 | 0.00% | 0.00 | Jual | 4.244M | 839.678B | — | -0.64 | 2528.00 | Penyiaran |