Perkhidmatan Pengguna (Sektor)
34
Saham
93373.918B
Permodalan Pasaran
8.229M
Volum
−1.11%
Perubahan
−16.54%
Perf Bulan
−1.79%
Tahun Prestasi
−25.31%
Prestasi YTD
Syarikat
Industri |
ABBA
MAHAKA MEDIA TBK.
|
51.00 | 0.00% | 0.00 | Jual | 11.460M | 137.756B | — | -6.43 | 721.00 | Penerbitan: Suratkhabar |
|
ARTA
ARTHAVEST TBK
|
400.00 | -6.54% | -28.00 | Beli | 7.200K | 178.670B | 37.29 | 11.48 | 163.00 | Bidang Hotel/Resort/Pelayaran |
|
BAYU
BAYU BUANA TBK
|
995.00 | 0.00% | 0.00 | Jualan Kuat | 5.900K | 340.858B | 7.76 | 128.23 | 556.00 | Perkhidmatan Pengguna Lain |
|
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 8.107M | 3352.750B | 2.65 | 18.85 | 13867.00 | Penyiaran |
|
BMTR
GLOBAL MEDIACOM TBK.
|
200.00 | 1.01% | 2.00 | Jual | 23.582M | 2846.050B | 2.11 | 93.91 | 11176.00 | Penyiaran |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
164.00 | 13.10% | 19.00 | Jual | 2.800K | 900.000B | — | — | 56.00 | Wayang/Hiburan |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
53.00 | -5.36% | -3.00 | Jualan Kuat | 154.900K | 395.054B | 13.67 | 4.10 | 401.00 | Bidang Hotel/Resort/Pelayaran |
|
EAST
EASTPARC HOTEL TBK.
|
57.00 | 1.79% | 1.00 | Jual | 751.900K | — | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
FAST
FAST FOOD INDONESIA TBK.
|
1015.00 | 0.00% | 0.00 | Jual | 2.100K | 4050.080B | 6.96 | 145.82 | 16162.00 | Restoran |
|
FILM
MD PICTURES TBK.
|
155.00 | 1.97% | 3.00 | Jual | 489.100K | 1474.240B | 26.48 | 5.74 | 23.00 | Wayang/Hiburan |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
55.00 | -3.51% | -2.00 | Jual | 5.400K | 32.400B | — | — | 71.00 | Bidang Hotel/Resort/Pelayaran |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
84.00 | -6.67% | -6.00 | Jualan Kuat | 3.000K | 330.150B | — | -1.69 | 203.00 | Bidang Hotel/Resort/Pelayaran |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
498.00 | -6.92% | -37.00 | Jual | 9.000K | 3396.490B | — | — | 32.00 | Bidang Hotel/Resort/Pelayaran |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
700.00 | -6.04% | -45.00 | Jual | 4.500K | 7883.310B | 4.11 | 181.37 | 510.00 | Bidang Hotel/Resort/Pelayaran |
|
IPTV
MNC VISION NETWORKS TBK.
|
408.00 | 0.49% | 2.00 | Belian Kuat | 5.217M | 14590.900B | — | — | 1126.00 | Kabel/TV Satelit |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
488.00 | -2.40% | -12.00 | Jualan Kuat | 1.200K | 1187.810B | 83.44 | 6.11 | 2129.00 | Bidang Hotel/Resort/Pelayaran |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 46.300K | 614.955B | 166.67 | 0.30 | 97.00 | Bidang Hotel/Resort/Pelayaran |
|
MAPB
MAP BOGA ADIPERKASA TBK.
|
1450.00 | 3.57% | 50.00 | Jual | 500 | 3039.290B | 25.33 | 55.27 | 5801.00 | Restoran |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
162.00 | 8.00% | 12.00 | Jual | 174.900K | 787.896B | 23.40 | 6.41 | 110.00 | Penyiaran |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 1960.770B | — | -6.42 | 1211.00 | Penyiaran |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1000.00 | 0.00% | 0.00 | Beli | 25.041M | 11142.100B | — | 164.80 | — | Media Konglomerat |
|
MSKY
MNC SKY VISION TBK.
|
1270.00 | -4.15% | -55.00 | Jual | 40.800K | 2532.850B | — | -9.52 | 1808.00 | Penyiaran |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
85.00 | -4.49% | -4.00 | Jual | 190.900K | 114.000B | — | -21.98 | 2357.00 | Perkhidmatan Pengguna Lain |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
800.00 | 5.96% | 45.00 | Beli | 100 | 572.000B | 238.22 | 3.17 | — | Perkhidmatan Pengguna Lain |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
320.00 | 0.00% | 0.00 | Beli | 1.300K | 156.160B | 328.07 | 0.98 | 103.00 | Bidang Hotel/Resort/Pelayaran |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
2500.00 | -3.85% | -100.00 | Jual | 3.000K | 9581.890B | — | — | 662.00 | Bidang Hotel/Resort/Pelayaran |
|
PNIN
PANINVEST TBK.
|
700.00 | 2.19% | 15.00 | Jual | 12.900K | 2583.380B | 2.05 | 334.60 | 353.00 | Perkhidmatan Pengguna Lain |
|
PNSE
PUDJIADI & SONS TBK.
|
560.00 | -6.67% | -40.00 | Beli | 100 | 510.600B | — | -20.98 | 724.00 | Bidang Hotel/Resort/Pelayaran |
|
PZZA
SARIMELATI KENCANA TBK.
|
570.00 | 2.70% | 15.00 | Jual | 2.626M | 1707.360B | 7.63 | 73.06 | 6536.00 | Restoran |
|
SCMA
SURYA CITRA MEDIA TBK.
|
790.00 | -0.63% | -5.00 | Jual | 28.014M | 11123.900B | 8.94 | 88.98 | 2677.00 | Penyiaran |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3610.00 | -4.75% | -180.00 | Beli | 1.200K | 4242.260B | — | -14.76 | 611.00 | Bidang Hotel/Resort/Pelayaran |
|
SINI
SINGARAJA PUTRA TBK.
|
1370.00 | -1.79% | -25.00 | Beli | 200 | 616.500B | — | — | 134.00 | Bidang Hotel/Resort/Pelayaran |
|
TMPO
TEMPO INTIMEDIA TBK.
|
159.00 | 0.00% | 0.00 | Beli | 100 | 168.274B | — | — | — | Penerbitan: Buku/Majalah |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 22.000K | 823.215B | — | -58.59 | 2915.00 | Penyiaran |
Muatkan Lagi
