Perkhidmatan Pengguna (Sektor)
46
Saham
164577.024B
Permodalan Pasaran
47.996M
Volum
−0.64%
Perubahan
+1.25%
Perf Bulan
+546.23%
Tahun Prestasi
+59.68%
Prestasi YTD
Syarikat
Industri |
A
ABBA
MAHAKA MEDIA TBK
|
222.00 | -4.31% | -10.00 | Beli | 105.753M | 23477232600.00 | 913.127B | — | -6.43 | — |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 12.100K | 605000.00 | 322.473B | — | -18.90 | 9.00 |
|
A
ARTA
ARTHAVEST TBK
|
1945.00 | 1.83% | 35.00 | Beli Kuat | 10.100K | 19644500.00 | 853.148B | — | -4.85 | 8.00 |
|
B
BAYU
BAYU BUANA TBK
|
1190.00 | 0.42% | 5.00 | Beli | 1.500K | 1785000.00 | 420.333B | 813.99 | 1.46 | 359.00 |
BHIT
MNC INVESTAMA TBK
|
58.00 | -1.69% | -1.00 | Jual | 369.276M | 21417984800.00 | 4929.022B | 6.56 | 9.00 | 10105.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2430.00 | -2.80% | -70.00 | Jual | 300 | 729000.00 | 2184.843B | — | -265.82 | 366.00 |
BMTR
GLOBAL MEDIACOM TBK
|
282.00 | -3.42% | -10.00 | Jual | 71.454M | 20149943400.00 | 4774.933B | 3.11 | 93.90 | 8476.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
280.00 | -6.67% | -20.00 | Jual Kuat | 6.756M | 1891568000.00 | 1800.000B | 9.61 | 31.21 | 784.00 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3350.00 | 0.00% | 0.00 | Jual | 200 | 670000.00 | 2733.806B | — | -13.21 | — |
|
E
EAST
EASTPARC HOTEL TBK
|
89.00 | -1.11% | -1.00 | Jual | 2.363M | 210307000.00 | 368.990B | 21.70 | 4.15 | 115.00 |
|
E
ENAK
CHAMP RESTO INDONESIA TBK
|
1520.00 | -2.88% | -45.00 | Jual | 2.065M | 3139104000.00 | 3390.830B | — | — | 4769.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
925.00 | -1.07% | -10.00 | Jual Kuat | 11.500K | 10637500.00 | 3727.910B | — | -63.71 | 13298.00 |
FILM
MD PICTURES TBK
|
2130.00 | 0.47% | 10.00 | Beli | 20.442M | 43540608000.00 | 19852.309B | 758.20 | 2.80 | 87.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
200.00 | 3.09% | 6.00 | Jual | 529.700K | 105940000.00 | 140.869B | — | -8.99 | — |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.000K | 300000.00 | 177.500B | — | — | — |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
52.00 | 0.00% | 0.00 | Jual | 1.027M | 53404000.00 | 309.855B | — | — | — |
|
I
IBOS
INDO BOGA SUKSES TBK
|
117.00 | 1.74% | 2.00 | Beli | 12.934M | 1513278000.00 | — | — | — | — |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
75.00 | -1.32% | -1.00 | Jual Kuat | 2.739M | 205410000.00 | 82.821B | — | — | — |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
406.00 | 6.84% | 26.00 | Beli | 151.000K | 61306000.00 | 4249.149B | 413.36 | 0.92 | 453.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
107.00 | -6.14% | -7.00 | Jual Kuat | 43.566M | 4661562000.00 | 4810.567B | 38.23 | 2.98 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
298.00 | -1.97% | -6.00 | Jual | 44.200K | 13171600.00 | 708.028B | — | -31.24 | 1804.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
830.00 | -1.78% | -15.00 | Beli | 400 | 332000.00 | 1959.332B | — | -85.77 | 839.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1575.00 | 0.00% | 0.00 | Jual | 100 | 157500.00 | 3419.204B | 62.71 | 25.12 | 5837.00 |
MARI
MAHAKA RADIO INTEGRA TBK
|
172.00 | -3.37% | -6.00 | Jual | 80.604M | 13863836400.00 | 934.971B | — | -5.10 | 201.00 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 15000.00 | 1960.777B | — | — | — |
MNCN
MEDIA NUSANTARA CITRA TBK
|
940.00 | 0.53% | 5.00 | Jual | 12.095M | 11369206000.00 | 12367.397B | 4.76 | 196.35 | 6432.00 |
MSIN
MNC DIGITAL ENTERTAINMENT TBK
|
4990.00 | 1.01% | 50.00 | Beli | 163.200K | 814368000.00 | 55632.066B | 154.89 | 31.89 | 364.00 |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
560.00 | 0.90% | 5.00 | Jual | 349.497M | 195718320000.00 | 4440.617B | — | -0.74 | 10.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
218.00 | -5.22% | -12.00 | Jual Kuat | 1.747M | 380758800.00 | 276.000B | — | — | — |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
202.00 | -0.98% | -2.00 | Jual Kuat | 2.059M | 415938200.00 | 145.860B | — | -84.74 | 134.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
192.00 | -6.80% | -14.00 | Jual Kuat | 2.700K | 518400.00 | 100.528B | — | — | — |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
575.00 | -4.17% | -25.00 | Jual | 59.000K | 33925000.00 | 960.000B | — | -159.36 | 708.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | -2.63% | -1.00 | Jual | 194.600K | 7200200.00 | 33.929B | — | — | — |
|
P
PNIN
PANINVEST TBK
|
810.00 | -5.81% | -50.00 | Jual | 5.947M | 4816908000.00 | 3498.758B | 4.26 | 201.83 | 305.00 |
|
P
PNSE
PUDJIADI & SONS TBK
|
520.00 | 4.42% | 22.00 | Jual | 10.700K | 5564000.00 | 397.311B | — | — | — |
|
P
PSKT
RED PLANET INDONESIA TBK
|
52.00 | -5.45% | -3.00 | Jual Kuat | 14.999M | 779932400.00 | 569.318B | — | -1.17 | — |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
3230.00 | 8.75% | 260.00 | Jual | 2.400K | 7752000.00 | 713.210B | — | -41.52 | — |
|
P
PZZA
SARIMELATI KENCANA TBK
|
565.00 | -0.88% | -5.00 | Jual Kuat | 774.500K | 437592500.00 | 1713.130B | 29.42 | 19.38 | 5505.00 |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
53.00 | 3.92% | 2.00 | Jual | 22.098M | 1171188700.00 | 135.467B | — | -10.23 | — |
SCMA
SURYA CITRA MEDIA TBK
|
206.00 | -6.36% | -14.00 | Jual Kuat | 228.848M | 47142646800.00 | 13905.622B | 10.69 | 20.58 | 4223.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
2160.00 | -0.46% | -10.00 | Jual | 645.400K | 1394064000.00 | 2428.938B | — | -37.05 | 315.00 |
|
S
SINI
SINGARAJA PUTRA TBK
|
258.00 | -4.44% | -12.00 | Jual | 7.500K | 1935000.00 | 127.397B | — | — | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
935.00 | -6.97% | -70.00 | Jual | 43.200K | 40392000.00 | 452.250B | — | -18.00 | — |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
127.00 | -0.78% | -1.00 | Jual | 40.500K | 5143500.00 | 135.467B | 28.42 | 4.50 | — |
|
U
UANG
PAKUAN TBK
|
595.00 | 3.48% | 20.00 | Jual | 4.200K | 2499000.00 | 695.750B | — | -62.93 | 17.00 |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 6.400K | 320000.00 | 823.213B | — | — | — |
Muatkan Lagi