Perkhidmatan Pengguna (Sektor)
40
Saham
110603.293B
Permodalan Pasaran
39.027M
Volum
−0.96%
Perubahan
+8.88%
Perf Bulan
−15.60%
Tahun Prestasi
−13.76%
Prestasi YTD
Syarikat
Industri |
A
ABBA
MAHAKA MEDIA TBK.
|
71.00 | -6.58% | -5.00 | Beli | 10.711M | 209.389B | — | -19.43 | 753.00 | Penerbitan: Suratkhabar |
|
A
ARTA
ARTHAVEST TBK
|
286.00 | -0.69% | -2.00 | Jual | 500 | 128.642B | — | -0.11 | 169.00 | Bidang Hotel/Resort/Pelayaran |
|
B
BAYU
BAYU BUANA TBK
|
1050.00 | -4.55% | -50.00 | Jualan Kuat | 100 | 388.543B | 16.15 | 68.10 | 562.00 | Perkhidmatan Pengguna Lain |
|
B
BHIT
MNC INVESTAMA TBK.
|
69.00 | -6.76% | -5.00 | Beli | 88.100M | 4962.080B | — | -4.63 | 13920.00 | Penyiaran |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK.
|
3120.00 | 0.00% | 0.00 | Jual | 100 | 2726.680B | 83.46 | 37.39 | — | Wayang/Hiburan |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
268.00 | -6.94% | -20.00 | Beli | 238.780M | 4658.590B | 3.18 | 90.67 | 11296.00 | Penyiaran |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
151.00 | -0.66% | -1.00 | Jual | 77.000K | 912.000B | — | -2.05 | 209.00 | Wayang/Hiburan |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
60.00 | -1.64% | -1.00 | Beli | 65.200K | 415.487B | — | -15.01 | 401.00 | Bidang Hotel/Resort/Pelayaran |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
510.00 | 3.24% | 16.00 | Jual | 100 | — | — | — | — | Restoran |
|
E
EAST
EASTPARC HOTEL TBK.
|
63.00 | 3.28% | 2.00 | Beli | 4.903M | — | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
F
FAST
FAST FOOD INDONESIA TBK.
|
975.00 | -2.50% | -25.00 | Beli | 85.700K | 3987.070B | — | -14.62 | 16968.00 | Restoran |
|
F
FILM
MD PICTURES TBK.
|
208.00 | -6.31% | -14.00 | Jual | 8.665M | 2078.870B | — | -2.79 | 34.00 | Wayang/Hiburan |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
60.00 | 0.00% | 0.00 | Beli | 168.200K | 36.000B | — | -13.93 | 77.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 12.700K | 177.500B | — | -8.21 | 197.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
59.00 | -6.35% | -4.00 | Beli | 2.986M | 375.401B | — | -4.00 | 48.00 | Bidang Hotel/Resort/Pelayaran |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
760.00 | 16.92% | 110.00 | Beli | 800 | 8498.320B | 24.66 | 26.36 | 510.00 | Bidang Hotel/Resort/Pelayaran |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
290.00 | -4.61% | -14.00 | Jualan Kuat | 9.092M | 11645.100B | 30.45 | 9.98 | — | Kabel/TV Satelit |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
426.00 | -0.93% | -4.00 | Jual | 5.100K | 1001.490B | — | -24.41 | 2109.00 | Bidang Hotel/Resort/Pelayaran |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
895.00 | -6.77% | -65.00 | Jualan Kuat | 7.600K | 2225.990B | — | -47.21 | 1362.00 | Bidang Hotel/Resort/Pelayaran |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 370.900K | 614.955B | — | -0.42 | 88.00 | Bidang Hotel/Resort/Pelayaran |
|
M
MAPB
MAP BOGA ADIPERKASA TBK.
|
1355.00 | -1.09% | -15.00 | Beli | 76.700K | 2974.160B | — | -40.42 | 6495.00 | Restoran |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.084M | 262.632B | — | -1.02 | 120.00 | Penyiaran |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
51.00 | -3.77% | -2.00 | Beli | 6.201M | 2078.420B | 113.08 | 0.47 | 1315.00 | Penyiaran |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1015.00 | -4.25% | -45.00 | Belian Kuat | 155.761M | 14022.900B | 6.79 | 156.01 | 7295.00 | Media Konglomerat |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
304.00 | 0.00% | 0.00 | Beli | 853.000K | 1575.040B | 10.05 | 30.26 | 613.00 | Wayang/Hiburan |
|
M
MSKY
MNC SKY VISION TBK.
|
685.00 | 0.00% | 0.00 | Jual | 21.900K | 1366.140B | — | -7.13 | 1547.00 | Penyiaran |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
139.00 | -6.71% | -10.00 | Belian Kuat | 5.433M | 178.800B | — | -100.66 | 1634.00 | Perkhidmatan Pengguna Lain |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
378.00 | 6.18% | 22.00 | Beli | 11.700K | 254.540B | — | -98.53 | — | Perkhidmatan Pengguna Lain |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
222.00 | -6.72% | -16.00 | Jual | 6.700K | 116.144B | — | -4.34 | 153.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
127.00 | -5.93% | -8.00 | Jual | 16.559M | 120.536B | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
P
PLIN
PLAZA INDONESIA REALTY TBK.
|
2500.00 | 0.00% | 0.00 | Jual | 1.000K | 8839.380B | 12.49 | 200.14 | 662.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PNIN
PANINVEST TBK.
|
790.00 | -0.63% | -5.00 | Beli | 2.737M | 3234.310B | 3.11 | 255.32 | 317.00 | Perkhidmatan Pengguna Lain |
|
P
PNSE
PUDJIADI & SONS TBK.
|
1125.00 | -1.32% | -15.00 | Belian Kuat | 200 | 909.507B | — | -34.78 | 724.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.000K | 517.560B | — | -1.87 | 172.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
735.00 | -6.37% | -50.00 | Beli | 1.865M | 2359.310B | 56.37 | 13.93 | 6560.00 | Restoran |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1645.00 | 0.92% | 15.00 | Belian Kuat | 18.397M | 22664.900B | 24.15 | 67.48 | 3529.00 | Penyiaran |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
2420.00 | -3.20% | -80.00 | Jual | 4.900K | 2798.320B | — | -13.50 | 615.00 | Bidang Hotel/Resort/Pelayaran |
|
S
SINI
SINGARAJA PUTRA TBK.
|
372.00 | -6.53% | -26.00 | Jual | 95.200K | 183.964B | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
156.00 | -0.64% | -1.00 | Beli | 10.800K | 166.158B | — | — | — | Penerbitan: Buku/Majalah |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
54.00 | -5.26% | -3.00 | Beli | 7.244M | 938.465B | — | -60.23 | 3094.00 | Penyiaran |
Muatkan Lagi