Kewangan (Sektor)

171
Saham
2347900.805B
Permodalan Pasaran
20.368M
Volum
−0.22%
Perubahan
+6.66%
Perf Bulan
+91.10%
Tahun Prestasi
−15.07%
Prestasi YTD
Syarikat
Industri
            
ABDA ASURANSI BINA DANA ARTA TBK.
5750.00-4.17%-250.00Jual3003724.840B40.78140.98533.00Insurans Harta Benda/Kemalangan
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7175.00-0.35%-25.00Beli72.100K7200.000B3.322166.5017672.00Kewangan/Penyewaan/Pajakan
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
123.000.82%1.00Jual2.556M2603.880B391.150.31811.00Bank Wilayah
AGRS BANK IBK INDONESIA TBK.
93.00-3.12%-3.00Jualan Kuat66.900K1075.970B-37.42447.00Bank Wilayah
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
50.000.00%0.00Jualan Kuat5.700K144.227B-33.99139.00Broker/Perkhidmatan Insurans
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
510.00-6.42%-35.00Beli138.800K392.400B94.175.79238.00Pelaburan Bank/Broker
AMAG ASURANSI MULTI ARTHA GUNA TBK.
270.00-1.46%-4.00Jual13.200K1370.420B19.1614.30Broker/Perkhidmatan Insurans
AMAN MAKMUR BERKAH AMANDA TBK.
197.000.51%1.00Jual191.000KPemaju Harta Tanah
AMAR BANK AMAR INDONESIA TBK.
292.000.00%0.00Beli4.700KBank Wilayah
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2000.00-0.99%-20.00Beli5.300KPengurus Pelaburan
APIC PACIFIC STRATEGIC FINANCIAL TBK.
815.00-3.55%-30.00Jual11.961M9942.520B61.0013.86209.00Pelaburan Bank/Broker
APLN AGUNG PODOMORO LAND TBK.
112.00-1.75%-2.00Jual9.036M2587.720B-30.731416.00Pemaju Harta Tanah
ARTO BANK JAGO TBK.
2210.0024.86%440.00Belian Kuat4.507M19215.700B-35.50140.00Bank Utama
ASBI ASURANSI BINTANG TBK.
324.00-1.82%-6.00Beli9.400K114.967B1603.500.21483.00Insurans Harta Benda/Kemalangan
ASDM ASURANSI DAYIN MITRA TBK.
940.003.87%35.00Jual100173.760B7.34123.31268.00Insurans Harta Benda/Kemalangan
ASJT ASURANSI JASA TANIA TBK.
138.00-0.72%-1.00Beli1.900K83.400B68.152.04238.00Insurans Multi-Jalur
ASMI ASURANSI KRESNA MITRA TBK.
1215.00-1.22%-15.00Belian Kuat5.200K11018.800B-13.12Insurans Hayat/Kesihatan
ASRI ALAM SUTERA REALTY TBK.
128.00-0.78%-1.00Jual25.909M2534.770B2.5151.481891.00Pemaju Harta Tanah
ASRM ASURANSI RAMAYANA TBK.
1875.00-2.85%-55.00Jual12.500K451.745B6.42300.551038.00Insurans Harta Benda/Kemalangan
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual1.000K1266.660B55.050.91Bank Wilayah
BACA BANK CAPITAL INDONESIA TBK.
410.00-0.97%-4.00Jual4.800K2927.280B4.89820.00Bank Wilayah
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Jual10.100K33.089BPemaju Harta Tanah
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual4.100KPemaju Harta Tanah
BBCA BANK CENTRAL ASIA TBK.
29000.001.84%525.00Beli12.792M702051.000B24.141179.6525877.00Bank Wilayah
BBHI BANK HARDA INTERNASIONAL TBK.
80.001.27%1.00Jual413.900K330.570B-10.99336.00Bank Wilayah
BBKP BANK BUKOPIN TBK.
186.000.54%1.00Beli59.027M2155.600B10.0218.475213.00Bank Wilayah
BBLD BUANA FINANCE TBK.
396.004.21%16.00Jual5.200K651.737B11.0036.01830.00Kewangan/Penyewaan/Pajakan
BBMD BANK MESTIKA DHARMA TBK.
1310.003.97%50.00Beli4.200K5153.060B20.8160.541092.00Bank Utama
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
4540.00-0.87%-40.00Jual37.014M84440.700B5.47837.0827211.00Bank Wilayah
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3060.000.99%30.00Jual101.291M371493.000B280.7361768.00Bank Wilayah
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1250.000.40%5.00Beli76.021M13184.600B-5.3611241.00Bank Wilayah
BBYB BANK YUDHA BHAKTI TBK.
244.002.52%6.00Beli1.057M1466.500BBank Wilayah
BCAP MNC KAPITAL INDONESIA TBK.
157.000.64%1.00Jual7.818M6192.450B123.041.272452.00Pelaburan Bank/Broker
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Jual102.500K71.496BPemaju Harta Tanah
BDMN BANK DANAMON INDONESIA TBK.
2730.001.49%40.00Jual859.800K26351.100B6.34424.1928913.00Bank Wilayah
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Beli21.300K3205.470B-2.15982.00Bank Wilayah
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
112.00-1.75%-2.00Jualan Kuat12.983M1099.790B2.8939.41226.00Pemaju Harta Tanah
BFIN BFI FINANCE INDONESIA TBK.
280.00-0.71%-2.00Jualan Kuat5.431M4219.950B6.0146.9612127.00Kewangan/Penyewaan/Pajakan
BGTG BANK GANESHA TBK.
50.000.00%0.00Jualan Kuat14.000K558.755B47.191.06Bank Wilayah
BIKA BINAKARYA JAYA ABADI TBK.
176.00-5.88%-11.00Jualan Kuat9.700K110.756B-42.16360.00Pemaju Harta Tanah
BINA BANK INA PERDANA TBK.
935.00-1.06%-10.00Jual42.500K5343.390B261.00Bank Wilayah
BIPP BHUWANATALA INDAH PERMAI TBK.
55.0010.00%5.00Beli2.608M251.433B-0.20122.00Pemaju Harta Tanah
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
765.000.66%5.00Jual1.940M7477.480B4.81158.127709.00Bank Wilayah
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
505.001.00%5.00Jual3.059M7507.750B5.3293.994252.00Bank Wilayah
BKDP BUKIT DARMO PROPERTY TBK
55.00-6.78%-4.00Beli800443.325B-4.47107.00Pemaju Harta Tanah
BKSL SENTUL CITY TBK.
50.000.00%0.00Jual67.600K3354.180B55.810.90474.00Pemaju Harta Tanah
BKSW BANK QNB INDONESIA TBK.
68.000.00%0.00Jual132.100K1389.700B-0.32554.00Bank Wilayah
BMAS BANK MASPION INDONESIA TBK.
244.000.00%0.00Jualan Kuat6001084.200B18.1513.45698.00Bank Wilayah
BMRI BANK MANDIRI (PERSERO) TBK.
4990.000.81%40.00Beli33.874M230985.000B8.20603.5439065.00Bank Wilayah
BNBA BANK BUMI ARTA TBK.
290.000.69%2.00Beli166.000K665.280B13.0022.15847.00Bank Wilayah
BNGA BANK CIMB NIAGA TBK.
740.002.78%20.00Beli1.355M17949.500B4.78150.6611326.00Bank Wilayah
BNII BANK MAYBANK INDONESIA TBK.
161.000.00%0.00Beli200.900K12270.600B6.2425.796603.00Bank Wilayah
BNLI BANK PERMATA TBK.
1270.000.00%0.00Beli5.971M35614.200B31.6640.117120.00Bank Wilayah
BPTR BATAVIA PROSPERINDO TRANS TBK.
77.00-1.28%-1.00Jual25.700K120.900B2.1236.71103.00Kewangan/Penyewaan/Pajakan
BRIS BANK BRISYARIAH TBK.
306.00-0.65%-2.00Beli5.249M2992.560B25.1312.263098.00Bank Utama
BSDE BUMI SERPONG DAMAI TBK.
725.00-2.03%-15.00Jual32.551M15475.900B5.78128.122759.00Pemaju Harta Tanah
BSIM BANK SINARMAS TBK.
510.00-6.42%-35.00Beli5.900K9516.680B-5.71Bank Wilayah
BTPN BANK BTPN TBK.
2130.00-1.39%-30.00Jual21.100K17396.100B6.20349.9119235.00Bank Wilayah
BTPS BANK BTPN SYARIAH TBK.
3130.00-1.57%-50.00Beli6.295M24489.800B16.18196.5411495.00Bank Utama
BVIC BANK VICTORIA INTERNATIONAL TBK.
66.00-2.94%-2.00Jual312.100K608.733B-3.271014.00Bank Wilayah
CASA CAPITAL FINANCIAL INDONESIA TBK.
400.000.00%0.00Belian Kuat10021790.500B356.191.12154.00Konglomerat Kewangan
CFIN CLIPAN FINANCE INDONESIA TBK.
192.00-6.80%-14.00Jual3.557M820.811B2.1994.16Kewangan/Penyewaan/Pajakan
CITY NATURA CITY DEVELOPMENTS TBK.
52.000.00%0.00Jual3.900K280.939B7.846.63116.00Pemaju Harta Tanah
CLAY CITRA PUTRA REALTY TBK.
1810.00-2.16%-40.00Jual3004651.700B-5.92232.00Pemaju Harta Tanah
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Jual2.000K243.560BPemaju Harta Tanah
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual5.500KPemaju Harta Tanah
CTRA CIPUTRA DEVELOPMENT TBK.
605.00-0.82%-5.00Jual30.285M11306.800B10.7456.773609.00Pemaju Harta Tanah
DADA DIAMOND CITRA PROPERTINDO TBK.
104.00-2.80%-3.00Jual42.703MPemaju Harta Tanah
DART DUTA ANGGADA REALTY TBK.
270.00-3.57%-10.00Jual1.800K879.589BPemaju Harta Tanah
DEFI DANASUPRA ERAPACIFIC TBK.
1800.000.00%0.00Jual2.500K1237.080B98.7218.235.00Kewangan/Penyewaan/Pajakan
DFAM DAFAM PROPERTY INDONESIA TBK.
312.00-6.59%-22.00Jual20.500K634.466B81.404.10307.00Pemaju Harta Tanah
DILD INTILAND DEVELOPMENT TBK.
189.000.53%1.00Jual1.340M1948.790B6.7827.73Pemaju Harta Tanah
DMAS PURADELTA LESTARI TBK.
165.00-4.07%-7.00Jual93.790M8290.070B6.0128.63514.00Pemaju Harta Tanah
DNAR BANK OKE INDONESIA TBK.
169.001.20%2.00Jual4001097.020B-2.63366.00Bank Wilayah
DUTI DUTA PERTIWI TBK
5125.00-6.82%-375.00Jual27.700K9481.250B10.23537.531011.00Pemaju Harta Tanah
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual25.200K2176.090BPemaju Harta Tanah
ESTA ESTA MULTI USAHA TBK.
93.000.00%0.00Jual63.200K58.590B11.00Pemaju Harta Tanah
FIRE ALFA ENERGI INVESTAMA TBK.
112.000.00%0.00Jual2.997M165.240B18.336.1159.00Konglomerat Kewangan
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Jual10099.201B78.980.6344.00Pemaju Harta Tanah
FUJI FUJI FINANCE INDONESIA TBK.
109.002.83%3.00Beli400Kewangan/Penyewaan/Pajakan
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual700500.551B299.400.1738.00Pemaju Harta Tanah
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16975.00-0.15%-25.00Jual3001723.610B-791.92Pemaju Harta Tanah
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
200.00-4.76%-10.00Beli1.000K268.229B28.767.30Kewangan/Penyewaan/Pajakan
GPRA PERDANA GAPURAPRIMA TBK.
51.000.00%0.00Jual2.921M217.928B4.4511.45Pemaju Harta Tanah
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
117.00-6.40%-8.00Belian Kuat200931.840B23.635.29962.00Insurans Multi-Jalur
GWSA GREENWOOD SEJAHTERA TBK.
90.001.12%1.00Beli694.800K694.268B4.5319.65Pemaju Harta Tanah
HDFA RADANA BHASKARA FINANCE TBK.
130.00-6.47%-9.00Jualan Kuat4.900K847.479B-75.791172.00Kewangan/Penyewaan/Pajakan
HDIT HENSEL DAVEST INDONESIA TBK.
540.00-2.70%-15.00Jualan Kuat1.600K846.197B44.00Bank Wilayah
IBFN INTAN BARUPRANA FINANCE TBK.
310.000.00%0.00Beli10.100K476.715B-77.7227.00Kewangan/Penyewaan/Pajakan
ICON ISLAND CONCEPTS INDONESIA TBK.
57.000.00%0.00Jual23.000K62.116B2.5122.7364.00Pemaju Harta Tanah
IMJS INDOMOBIL MULTI JASA TBK.
250.00-6.72%-18.00Beli42.600M1546.240B20.2013.272416.00Kewangan/Penyewaan/Pajakan
INDO ROYALINDO INVESTA WIJAYA TBK.
111.001.83%2.00Beli925.500KBank Wilayah
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Jualan Kuat80.900K789.810B-3.691993.00Bank Wilayah
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual1.900K1129.090BPemaju Harta Tanah
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
193.00-2.03%-4.00Jual3.200K197.000BInsurans Multi-Jalur
JRPT JAYA REAL PROPERTY TBK.
410.000.49%2.00Jual1.221M5575.480B5.6172.78499.00Pemaju Harta Tanah
KBAG KARYA BERSAMA ANUGERAH TBK.
406.003.57%14.00Beli49.939MPemaju Harta Tanah
KIJA KAWASAN INDUSTRI JABABEKA TBK.
144.000.00%0.00Jual2.682M2998.790B-34.19821.00Pemaju Harta Tanah
KOTA DMS PROPERTINDO TBK.
650.000.00%0.00Beli12.541M6852.880B106.00Pemaju Harta Tanah
KPIG MNC LAND TBK.
111.00-0.89%-1.00Jualan Kuat1.133M9030.080B3.01561.00Pemaju Harta Tanah
KREN KRESNA GRAHA INVESTAMA TBK.
145.00-6.45%-10.00Jual147.426M2822.320B25.646.05329.00Pelaburan Bank/Broker
LAND TRIMITRA PROPERTINDO TBK.
242.0013.08%28.00Jual87.800K597.621B204.221.05104.00Amanah Pelaburan Harta Tanah
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
7650.002.00%150.00Beli53.000K16065.000B350.00Insurans Hayat/Kesihatan
LPCK LIPPO CIKARANG TBK
845.00-1.17%-10.00Beli1.087M2291.060B2.04418.38427.00Pemaju Harta Tanah
LPGI LIPPO GENERAL INSURANCE TBK.
3940.002.34%90.00Beli100570.000B5.92665.68311.00Insurans Harta Benda/Kemalangan
LPKR LIPPO KARAWACI TBK.
165.00-3.51%-6.00Jual14.830M12071.200B-103.5810967.00Pemaju Harta Tanah
LPPS LIPPO SECURITIES TBK.
78.00-6.02%-5.00Beli74.200K214.825B-15.65Pengurus Pelaburan
MAYA BANK MAYAPADA INTERNASIONAL TBK.
6500.004.84%300.00Jual50044410.700B82.2079.08Bank Wilayah
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
137.00-0.72%-1.00Beli3.065M2295.150B22.806.051348.00Bank Wilayah
MDLN MODERNLAND REALTY TBK.
58.00-6.45%-4.00Jualan Kuat51.216M740.736B-5.211188.00Pemaju Harta Tanah
MEGA BANK MEGA TBK.
6550.004.80%300.00Belian Kuat163.400K45612.700B19.89314.265397.00Bank Wilayah
MFIN MANDALA MULTIFINANCE TBK.
925.006.94%60.00Beli12.600K2292.250B5.84148.056738.00Kewangan/Penyewaan/Pajakan
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Jual200328.125B218.150.2310.00Pemaju Harta Tanah
MKPI METROPOLITAN KENTJANA TBK.
15825.00-0.16%-25.00Jual10014981.500B22.46704.661143.00Pemaju Harta Tanah
MMLP MEGA MANUNGGAL PROPERTY TBK.
192.002.13%4.00Beli129.600K1295.160B12.4415.11Pemaju Harta Tanah
MPRO MAHA PROPERTI INDONESIA TBK.
880.00-2.22%-20.00Jual3008749.400B178.095.05Pemaju Harta Tanah
MREI MASKAPAI REASURANSI INDONESIA TBK.
6225.00-6.74%-450.00Beli3.400K3003.190B19.34321.83132.00Insurans Multi-Jalur
MSIN MNC STUDIOS INTERNATIONAL TBK.
258.000.78%2.00Jual468.700K1331.710B6.7637.89613.00Pengurus Pelaburan
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Jual1001592.110B68.590.73Konglomerat Kewangan
MTLA METROPOLITAN LAND TBK.
390.00-3.47%-14.00Jual2003092.670B6.3563.61548.00Pemaju Harta Tanah
MTSM METRO REALTY TBK.
220.000.00%0.00Belian Kuat90051.227B-34.62Pemaju Harta Tanah
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
50.000.00%0.00Jualan Kuat31.600K76.291B-3.0281.00Insurans Multi-Jalur
NASA AYANA LAND INTERNATIONAL TBK.
156.00-2.50%-4.00Jualan Kuat52.600K1760.780B-0.04Pemaju Harta Tanah
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
360.0025.00%72.00Jual21.300M2304.310B-0.2158.00Pemaju Harta Tanah
NICK CHARNIC CAPITAL TBK.
318.000.63%2.00Beli400226.600B32.929.668.00Konglomerat Kewangan
NIRO CITY RETAIL DEVELOPMENTS TBK.
141.00-6.00%-9.00Jual15.800K3329.830B69.882.15163.00Pemaju Harta Tanah
NISP BANK OCBC NISP TBK.
740.000.68%5.00Beli54.900K16864.800B5.69129.225949.00Bank Wilayah
NOBU BANK NATIONALNOBU TBK.
790.000.00%0.00Jual1.900K3505.950BBank Wilayah
NZIA NUSANTARA ALMAZIA TBK.
198.00-6.60%-14.00Jual26.300KPemaju Harta Tanah
OCAP ONIX CAPITAL TBK.
210.005.00%10.00Beli10.100K53.547B-3.99Pelaburan Bank/Broker
OMRE INDONESIA PRIMA PROPERTY TBK
338.00-0.59%-2.00Jualan Kuat100551.420B-34.19Pemaju Harta Tanah
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Jual10.100K565.360B-16.9765.00Pelaburan Bank/Broker
PAMG BIMA SAKTI PERTIWI TBK.
83.006.41%5.00Beli17.855MPemaju Harta Tanah
PANS PANIN SEKURITAS TBK.
1000.00-1.48%-15.00Beli813.400K725.300B-280.04317.00Pelaburan Bank/Broker
PEGE PANCA GLOBAL KAPITAL TBK.
107.00-4.46%-5.00Jual97.600K317.343B-5.248.00Konglomerat Kewangan
PJAA PEMBANGUNAN JAYA ANCOL TBK.
530.000.00%0.00Beli157.000K848.000B4.04131.21Pemaju Harta Tanah
PNBN BANK PAN INDONESIA TBK
795.00-2.45%-20.00Jual1.320M19626.400B6.14132.81Bank Wilayah
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Jual2.800K1197.950B89.290.56Bank Wilayah
PNLF PANIN FINANCIAL TBK.
178.00-3.26%-6.00Jual24.293M5892.070B2.9861.69317.00Insurans Hayat/Kesihatan
POLA POOL ADVISTA FINANCE TBK.
53.000.00%0.00Jual14.000K177.528B-16.37Konglomerat Kewangan
POLL POLLUX PROPERTI INDONESIA TBK.
5575.00-5.51%-325.00Jualan Kuat86.600K49081.000BPemaju Harta Tanah
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Jual11.400K419.443BPemaju Harta Tanah
PPRE PP PRESISI TBK.
191.000.53%1.00Jual9.714M1942.620B7.6724.76363.00Kewangan/Penyewaan/Pajakan
PPRO PP PROPERTI TBK.
50.000.00%0.00Jual313.200K3083.780B9.725.14656.00Pemaju Harta Tanah
PUDP PUDJIADI PRESTIGE TBK.
248.002.48%6.00Jual10081.731B-1.90507.00Pemaju Harta Tanah
PWON PAKUWON JATI TBK.
412.00-0.96%-4.00Jual57.391M20034.400B9.7042.89Pemaju Harta Tanah
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Jual100132.810B-10.91208.00Pemaju Harta Tanah
REAL REPOWER ASIA INDONESIA TBK.
51.00-1.92%-1.00Jual21.720MPemaju Harta Tanah
RELI RELIANCE SEKURITAS INDONESIA TBK.
312.000.00%0.00Beli100561.600B-1.99121.00Pelaburan Bank/Broker
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
470.002.17%10.00Beli518.500K4577.000B312.371.4742.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar