Kewangan (Sektor)
161
Saham
3347650.362B
Permodalan Pasaran
67.949M
Volum
−0.63%
Perubahan
−0.66%
Perf Bulan
+264.74%
Tahun Prestasi
+146.46%
Prestasi YTD
Syarikat
Industri 
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | Jual | 200 | 1315000.00 | 4081.804B | 23.46 | 285.56 | 497.00 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7700.00 | 0.00% | 0.00 | Jual | 82.800K | 637560000.00 | 7700.000B | 7.98 | 964.64 | 16418.00 |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2070.00 | -2.82% | -60.00 | Jual | 21.623M | 44759403000.00 | 48450.124B | — | -82.34 | 854.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
173.00 | -2.26% | -4.00 | Jualan Kuat | 6.880M | 1190291900.00 | 3090.675B | — | -5.85 | 438.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
66.00 | 1.54% | 1.00 | Jual | 34.154M | 2254183800.00 | 191.100B | — | -6.73 | 179.00 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
418.00 | 0.48% | 2.00 | Jual | 64.100K | 26793800.00 | 299.520B | 6.36 | 65.42 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
344.00 | -1.15% | -4.00 | Beli | 132.300K | 45511200.00 | 1740.460B | 13.01 | 26.74 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | Beli | 1.586M | 840739000.00 | 2052.955B | 92.85 | 5.71 | 95.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
306.00 | 2.00% | 6.00 | Beli | 4.698M | 1437465600.00 | 2410.530B | — | -1.03 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4030.00 | 0.25% | 10.00 | Belian Kuat | 710.300K | 2862509000.00 | 4466.667B | 41.41 | 97.09 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1075.00 | -1.38% | -15.00 | Beli | 12.100M | 13007070000.00 | 12825.283B | 88.00 | 12.39 | 197.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
127.00 | -1.55% | -2.00 | Jual | 8.856M | 1124712000.00 | 2928.213B | — | -23.85 | 1362.00 |
|
A
ARTO
BANK JAGO TBK
|
15550.00 | -1.74% | -275.00 | Beli | 20.306M | 315756745000.00 | 219275.156B | — | -13.69 | — |
|
A
ASBI
ASURANSI BINTANG TBK
|
304.00 | 2.01% | 6.00 | Beli | 8.100K | 2462400.00 | 103.819B | 5.44 | 54.82 | 397.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | -2.07% | -20.00 | Jual | 22.000K | 20790000.00 | 185.280B | 6.59 | 146.47 | 280.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
158.00 | 1.94% | 3.00 | Beli | 19.123M | 3021513000.00 | 217.000B | — | -9.51 | 198.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
272.00 | -6.21% | -18.00 | Jualan Kuat | 269.600K | 73331200.00 | 2597.930B | 6590.91 | 0.04 | 165.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
69.00 | -1.43% | -1.00 | Jual | 1.564M | 107936700.00 | 47.726B | — | — | 13.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
167.00 | -2.91% | -5.00 | Jualan Kuat | 27.708M | 4627202600.00 | 3379.699B | — | -9.62 | 1888.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1655.00 | 0.61% | 10.00 | Belian Kuat | 4.600K | 7613000.00 | 500.547B | 6.97 | 235.85 | 1003.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
163.00 | -6.86% | -12.00 | Jual | 12.451M | 2029529300.00 | 218.750B | — | — | 8.00 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
185.00 | -2.12% | -4.00 | Jual | 114.022M | 21093996000.00 | 5558.909B | 366.92 | 0.52 | — |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
262.00 | -0.76% | -2.00 | Jual | 20.886M | 5472158200.00 | 1868.593B | — | — | 708.00 |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2610.00 | -6.79% | -190.00 | Jual | 36.581M | 95477715000.00 | 37076.137B | — | -5.45 | 42.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
72.00 | 4.35% | 3.00 | Beli | 34.516M | 2485159200.00 | 45.663B | — | -4.82 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.700K | 235000.00 | 279.588B | — | -0.77 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7300.00 | 0.34% | 25.00 | Neutral | 76.538M | 558728130000.00 | 896825.966B | 29.60 | 245.75 | 26123.00 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6950.00 | 0.72% | 50.00 | Beli | 2.240M | 15565915000.00 | 80612.242B | 711.62 | 9.70 | 199.00 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
286.00 | -4.03% | -12.00 | Jualan Kuat | 446.727M | 127764007800.00 | 19693.255B | — | -56.55 | 5009.00 |
|
B
BBLD
BUANA FINANCE TBK
|
394.00 | -1.50% | -6.00 | Jualan Kuat | 243.500K | 95939000.00 | 658.318B | 39.53 | 10.12 | 604.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2020.00 | 0.50% | 10.00 | Jual | 22.100K | 44642000.00 | 8094.408B | 17.60 | 114.21 | 1058.00 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6650.00 | -2.21% | -150.00 | Jual | 51.263M | 340897620000.00 | 126677.718B | 18.89 | 360.04 | 27202.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4080.00 | -0.24% | -10.00 | Jual | 163.458M | 666908232000.00 | 610608.114B | 21.85 | 188.08 | 61531.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4700.00 | -9.62% | -500.00 | Jual | 105.600K | 496320000.00 | 15580.573B | — | 21.77 | 89.00 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1685.00 | -1.46% | -25.00 | Jual | 31.704M | 53421408500.00 | 18108.900B | 9.06 | 188.66 | 11164.00 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2310.00 | 1.32% | 30.00 | Beli | 43.840M | 101271324000.00 | 21481.436B | — | -35.56 | 553.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
77.00 | -6.10% | -5.00 | Jualan Kuat | 37.653M | 2899273300.00 | 3453.861B | 47.88 | 1.71 | 2082.00 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
228.00 | -5.79% | -14.00 | Jual | 18.397M | 4194447600.00 | 2423.017B | — | -40.21 | 821.00 |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2370.00 | -1.66% | -40.00 | Jualan Kuat | 5.585M | 13235265000.00 | 23554.262B | 25.06 | 96.17 | 25350.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | Jual | 175.497M | 11231833600.00 | 4302.799B | — | -21.03 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
121.00 | -1.63% | -2.00 | Jualan Kuat | 10.834M | 1310877700.00 | 1186.619B | — | -10.20 | 226.00 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
955.00 | -2.05% | -20.00 | Jual | 138.808M | 132561353500.00 | 14590.273B | 17.03 | 57.27 | 8995.00 |
|
B
BGTG
BANK GANESHA TBK
|
202.00 | -0.98% | -2.00 | Jual | 36.538M | 7380575000.00 | 2279.712B | — | -0.36 | — |
|
B
BINA
BANK INA PERDANA TBK
|
3760.00 | 1.62% | 60.00 | Beli | 1.317M | 4952672000.00 | 20921.188B | 532.82 | 6.94 | 296.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1345.00 | -1.10% | -15.00 | Jual | 3.086M | 4150535500.00 | 13380.752B | 7.02 | 193.71 | 7640.00 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
755.00 | 1.34% | 10.00 | Jual | 4.183M | 3157787500.00 | 11186.546B | 7.10 | 104.88 | 4020.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 0.00% | 0.00 | Beli | 278.500K | 14203500.00 | 383.214B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
63.00 | -1.56% | -1.00 | Jual | 29.523M | 1859967900.00 | 4293.348B | 142.60 | 0.45 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
171.00 | -1.72% | -3.00 | Jualan Kuat | 5.840M | 998640000.00 | 3555.983B | — | -19.42 | 535.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1410.00 | 1.08% | 15.00 | Beli | 60.800K | 85728000.00 | 6198.629B | 82.96 | 16.82 | 734.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7075.00 | 1.07% | 75.00 | Beli | 46.560M | 329411292500.00 | 326418.859B | 14.62 | 478.66 | 38247.00 |
|
B
BNBA
BANK BUMI ARTA TBK
|
3510.00 | 5.09% | 170.00 | Beli | 10.392M | 36474165000.00 | 7715.401B | 194.88 | 17.14 | 771.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
985.00 | 0.00% | 0.00 | Jual | 6.944M | 6839544500.00 | 24555.769B | 7.44 | 132.31 | 12064.00 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
358.00 | -3.76% | -14.00 | Jual | 18.223M | 6523834000.00 | 28352.056B | 23.06 | 16.13 | 6540.00 |
|
B
BNLI
BANK PERMATA TBK
|
1695.00 | -0.59% | -10.00 | Jualan Kuat | 268.800K | 455616000.00 | 61072.247B | 49.67 | 34.33 | 7058.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | -3.38% | -35.00 | Jual | 6.400K | 6400000.00 | 1782.663B | 44.42 | 23.30 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
414.00 | 15.64% | 56.00 | Beli | 13.848M | 5733113400.00 | 554.900B | 56.99 | 6.28 | 111.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1855.00 | -5.12% | -100.00 | Jualan Kuat | 50.956M | 94522638000.00 | 80407.699B | — | — | 2957.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1030.00 | -5.07% | -55.00 | Jual | 56.977M | 58686722000.00 | 22691.035B | 21.59 | 50.26 | 3264.00 |
|
B
BSIM
BANK SINARMAS TBK
|
930.00 | 1.09% | 10.00 | Jual | 152.100K | 141453000.00 | 18138.564B | — | 5.86 | — |
|
B
BTPN
BANK BTPN TBK
|
2680.00 | 0.75% | 20.00 | Jual | 21.100K | 56548000.00 | 21423.396B | 9.52 | 279.47 | — |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3350.00 | -6.16% | -220.00 | Jual | 6.020M | 20165995000.00 | 27494.723B | 19.04 | 187.54 | 11896.00 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
166.00 | -6.21% | -11.00 | Jual | 41.899M | 6955167600.00 | 1688.253B | — | -24.60 | 799.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
494.00 | -0.80% | -4.00 | Beli | 5.212M | 2574481000.00 | 27129.182B | 1155.45 | 0.43 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
270.00 | 0.75% | 2.00 | Beli | 1.638M | 442206000.00 | 1067.851B | 17.99 | 14.90 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
166.00 | -3.49% | -6.00 | Jual | 352.500K | 58515000.00 | 929.693B | 15.43 | 11.15 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
800.00 | -4.19% | -35.00 | Jualan Kuat | 100 | 80000.00 | 2145.950B | — | -34.79 | 150.00 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1020.00 | -2.86% | -30.00 | Jual | 49.181M | 50165028000.00 | 19462.478B | 9.25 | 113.46 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 293.100K | 14655000.00 | 358.906B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
284.00 | 1.43% | 4.00 | Beli | 24.219M | 6878281200.00 | 879.589B | — | -130.35 | 399.00 |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
850.00 | -6.59% | -60.00 | Jualan Kuat | 200 | 170000.00 | 625.413B | 132.94 | 6.84 | 6.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
376.00 | -1.57% | -6.00 | Jual | 94.700K | 35607200.00 | 725.744B | — | -9.86 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
164.00 | -1.20% | -2.00 | Jualan Kuat | 3.692M | 605504400.00 | 1720.732B | — | -3.85 | — |
|
D
DNAR
BANK OKE INDONESIA TBK
|
260.00 | 0.00% | 0.00 | Jual | 7.184M | 1867736000.00 | 3628.192B | 531.91 | 0.49 | 323.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3230.00 | -0.62% | -20.00 | Jualan Kuat | 3.400K | 10982000.00 | 6012.500B | 9.09 | 357.73 | 1073.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 9.600K | 480000.00 | 2176.096B | — | -10.06 | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
228.00 | -0.87% | -2.00 | Beli | 2.580M | 588194400.00 | 144.900B | 104.46 | 2.20 | 12.00 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
482.00 | -0.82% | -4.00 | Jualan Kuat | 2.769M | 1334850800.00 | 715.208B | 45.38 | 10.71 | 71.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
494.00 | -0.40% | -2.00 | Beli | 1.200K | 592800.00 | 644.800B | 101.60 | 4.88 | 14.00 |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK
|
16725.00 | 0.00% | 0.00 | Jual | 100 | 1672500.00 | 1698.223B | — | -1266.65 | 79.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
376.00 | -6.00% | -24.00 | Jualan Kuat | 21.500K | 8084000.00 | 510.910B | 35.80 | 11.17 | 24.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
302.00 | -6.79% | -22.00 | Beli | 4.949M | 1494447000.00 | 2415.330B | 56.03 | 5.78 | 933.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
196.00 | 5.95% | 11.00 | Beli | 2.364M | 463324400.00 | 1443.141B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
222.00 | -5.93% | -14.00 | Jual | 59.900K | 13297800.00 | 1544.017B | — | -4.05 | 391.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
306.00 | -6.71% | -22.00 | Jualan Kuat | 968.200K | 296269200.00 | 500.095B | — | -4.72 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1655.00 | 0.00% | 0.00 | Jual | 373.500K | 618142500.00 | 1303.312B | — | — | 30.00 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
114.00 | -1.72% | -2.00 | Jual | 12.800K | 1459200.00 | 176.011B | — | -384.25 | 28.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
97.00 | 2.11% | 2.00 | Jual | 7.604M | 737607400.00 | 103.526B | 26.09 | 3.64 | 125.00 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
418.00 | -4.57% | -20.00 | Jual | 8.857M | 3702309600.00 | 3790.594B | 1240.79 | 0.35 | 2313.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
110.00 | -5.98% | -7.00 | Jual | 23.884M | 2627240000.00 | 505.019B | 29.10 | 4.02 | 7.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
128.00 | -3.03% | -4.00 | Jualan Kuat | 10.826M | 1385728000.00 | 2202.510B | 92.70 | 1.42 | 1788.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
124.00 | 0.00% | 0.00 | Jual | 1.700K | 210800.00 | — | — | — | — |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 600 | 30000.00 | 1129.096B | — | -4.41 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
198.00 | -6.60% | -14.00 | Beli | 678.800K | 134402400.00 | 212.000B | — | -2.78 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
488.00 | -0.41% | -2.00 | Jualan Kuat | 2.362M | 1152704800.00 | 6554.736B | 7.55 | 64.91 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
104.00 | -6.31% | -7.00 | Beli | 827.092M | 86017609600.00 | 793.650B | — | -0.13 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
171.00 | -1.16% | -2.00 | Beli | 2.349M | 401593500.00 | 3552.104B | 91.13 | 1.90 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
98.00 | -1.01% | -1.00 | Jual | 268.223M | 26285883400.00 | 1044.072B | — | -2.39 | 119.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
83.00 | -5.68% | -5.00 | Jualan Kuat | 7.923M | 657575800.00 | 245.751B | — | -6.11 | 112.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1375.00 | -1.79% | -25.00 | Beli | 1.071M | 1471937500.00 | 3751.440B | — | -1463.76 | 456.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4410.00 | 10.25% | 410.00 | Beli | 93.800K | 413658000.00 | 600.000B | 4.49 | 891.44 | 340.00 |
|
L
LPKR
LIPPO KARAWACI TBK
|
147.00 | -0.68% | -1.00 | Jual | 209.611M | 30812802300.00 | 10482.719B | — | -100.80 | 12236.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
112.00 | -1.75% | -2.00 | Beli | 1.353M | 151513600.00 | 295.060B | 1.45 | 78.50 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3500.00 | 0.00% | 0.00 | Jual | 71.300K | 249550000.00 | 4294.160B | 20.29 | — | 588.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
700.00 | 0.00% | 0.00 | Jual | 3.269M | 2288580000.00 | 8199.831B | — | -7.89 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
126.00 | 0.00% | 0.00 | Jual | 10.404M | 1310954400.00 | 4777.886B | 59.88 | 2.10 | 1271.00 |
|
M
MEGA
BANK MEGA TBK
|
8375.00 | 0.30% | 25.00 | Beli | 11.200K | 93800000.00 | 58147.520B | 15.41 | 541.97 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1055.00 | -0.94% | -10.00 | Jual | 21.100K | 22260500.00 | 2822.250B | 8.93 | 119.24 | 4277.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | Jual | 234.000K | 11700000.00 | 328.125B | — | -1.31 | 11.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
815.00 | 1.88% | 15.00 | Jual | 26.400K | 21516000.00 | 7954.000B | 17817.37 | 0.04 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4150.00 | 0.00% | 0.00 | Jual | 600 | 2490000.00 | 2148.836B | 28.99 | 143.15 | 127.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 5000.00 | 1592.104B | — | -1.48 | — |
|
M
MTSM
METRO REALTY TBK
|
438.00 | 21.67% | 78.00 | Belian Kuat | 5.600M | 2452931400.00 | 83.825B | — | -43.52 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
108.00 | 8.00% | 8.00 | Jual | 55.539M | 5998190400.00 | 152.582B | — | -5.78 | 85.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
62.00 | -3.12% | -2.00 | Jualan Kuat | 3.286M | 203756800.00 | 704.315B | — | -0.47 | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
705.00 | -2.08% | -15.00 | Beli | 258.253M | 182068083000.00 | 5760.792B | 11093.99 | 0.06 | 12.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
575.00 | 13.86% | 70.00 | Belian Kuat | 116.600K | 67045000.00 | 328.831B | 4.18 | 120.82 | 8.00 |
NISP
BANK OCBC NISP TBK
|
675.00 | -0.74% | -5.00 | Jualan Kuat | 12.794M | 8635882500.00 | 15602.802B | 7.12 | 95.46 | 5986.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
775.00 | 2.65% | 20.00 | Jual | 20.463M | 15859135000.00 | 3350.624B | 66.88 | 11.29 | — |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
154.00 | -1.91% | -3.00 | Jualan Kuat | 16.200K | 2494800.00 | 345.014B | — | -1.86 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
840.00 | 2.44% | 20.00 | Beli | 200 | 168000.00 | 1430.900B | — | -133.29 | 417.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | 55000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
86.00 | -2.27% | -2.00 | Jual | 3.007M | 258645000.00 | 275.000B | — | -7.69 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1385.00 | 2.59% | 35.00 | Beli | 55.300K | 76590500.00 | 964.684B | 3.40 | 396.59 | 318.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1290.00 | -3.73% | -50.00 | Jual | 417.100K | 538059000.00 | 3796.779B | — | -26.29 | 5.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
545.00 | -0.91% | -5.00 | Jual | 171.200K | 93304000.00 | 880.000B | — | -208.45 | — |
|
P
PNBN
BANK PAN INDONESIA TBK
|
755.00 | 0.00% | 0.00 | Jual | 4.167M | 3146236000.00 | 18181.568B | 5.97 | 126.55 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
276.00 | -3.50% | -10.00 | Beli | 12.182M | 3362232000.00 | 957.979B | — | -11.74 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
1860.00 | -7.00% | -140.00 | Jualan Kuat | 5.687M | 10577448000.00 | 16637.646B | 212.43 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
68.00 | -1.45% | -1.00 | Jualan Kuat | 19.514M | 1326965600.00 | 4255.621B | 177.01 | 0.39 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
330.00 | 7.84% | 24.00 | Jual | 121.200K | 39996000.00 | 100.845B | — | -57.53 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
378.00 | 5.00% | 18.00 | Belian Kuat | 5.300K | 2003400.00 | 360.000B | 32.00 | 11.25 | 23.00 |
|
P
PWON
PAKUWON JATI TBK
|
478.00 | -2.85% | -14.00 | Jual | 57.542M | 27504980400.00 | 23694.524B | 22.54 | 21.83 | — |
|
R
RDTX
RODA VIVATEX TBK
|
6850.00 | -2.14% | -150.00 | Jual | 200 | 1370000.00 | 1881.600B | 11.09 | 631.04 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
88.00 | 4.76% | 4.00 | Jual | 138.786M | 12213159200.00 | 557.223B | 338.16 | 0.25 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
464.00 | -0.43% | -2.00 | Beli | 100 | 46400.00 | 838.800B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
380.00 | 0.00% | 0.00 | Jual | 285.700K | 108566000.00 | 4159.100B | 182.45 | 2.08 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
720.00 | -0.69% | -5.00 | Jual | 6.400K | 4608000.00 | 1040.509B | — | -12.69 | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
97.00 | 4.30% | 4.00 | Belian Kuat | 15.992M | 1551272500.00 | 127.875B | — | -14.89 | 67.00 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
595.00 | -0.83% | -5.00 | Jualan Kuat | 83.300K | 49563500.00 | 5140.941B | 7.08 | 84.80 | 1120.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1485.00 | -1.33% | -20.00 | Neutral | 283.900K | 421591500.00 | 2046.701B | — | -1.13 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
850.00 | 0.00% | 0.00 | Beli | 2.075M | 1764090000.00 | 1141.975B | 19.40 | 43.81 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
175.00 | 1.16% | 2.00 | Beli | 1.123M | 196490000.00 | 825.580B | 9.91 | 17.45 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11200.00 | 0.00% | 0.00 | Beli | 300 | 3360000.00 | 71317.843B | 117.82 | 95.06 | 6158.00 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
835.00 | -4.02% | -35.00 | Jualan Kuat | 60.385M | 50421308000.00 | 14362.454B | 46.19 | 18.84 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
266.00 | -5.00% | -14.00 | Jual | 13.400K | 3564400.00 | 280.000B | — | -25.09 | 16.00 |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2130.00 | -0.47% | -10.00 | Jual | 4.662M | 9928995000.00 | 28884.140B | 1.36 | 1611.15 | 57.00 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
760.00 | -5.00% | -40.00 | Neutral | 64.100K | 48716000.00 | 2841.770B | 196.79 | 4.07 | — |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
370.00 | -1.07% | -4.00 | Jual | 24.916M | 9218735000.00 | 2658.878B | 43.49 | 8.60 | 294.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
266.00 | -2.21% | -6.00 | Beli | 8.380M | 2229106600.00 | 1189.607B | — | — | 169.00 |
Muatkan Lagi