Kewangan (Sektor)

171
Saham
3080497.696B
Permodalan Pasaran
34.705M
Volum
+0.17%
Perubahan
+2.38%
Perf Bulan
+42.20%
Tahun Prestasi
+1.05%
Prestasi YTD
Syarikat
Industri
           
ABDA ASURANSI BINA DANA ARTA TBK.
6800.000.00%0.00Beli1004221.490B173.2139.26547.00Insurans Harta Benda/Kemalangan
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10250.00-0.24%-25.00Jual3.700K10250.000B5.461881.7119093.00Kewangan/Penyewaan/Pajakan
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
168.000.60%1.00Jual2.099M3585.670B67.432.48729.00Bank Wilayah
AGRS BANK IBK INDONESIA TBK.
163.003.82%6.00Beli6.700K1155.740B-14.31347.00Bank Wilayah
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
59.00-6.35%-4.00Jual2.051M170.188B-12.10121.00Insurans Multi-Jalur
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
500.004.60%22.00Jual510.900K360.000B8.4756.445.00Pelaburan Bank/Broker
AMAG ASURANSI MULTI ARTHA GUNA TBK.
304.000.00%0.00Beli1001520.470B40.767.46Insurans Multi-Jalur
AMAR BANK AMAR INDONESIA TBK.
505.001.41%7.00Belian Kuat2.030MBank Wilayah
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2720.003.03%80.00696.300KPengurus Pelaburan
APIC PACIFIC STRATEGIC FINANCIAL TBK.
700.00-0.71%-5.00Beli421.400K8236.410B91.347.72189.00Pelaburan Bank/Broker
APLN AGUNG PODOMORO LAND TBK.
160.00-2.44%-4.00Jualan Kuat9.680M3098.340B-11.031525000.00Pemaju Harta Tanah
ARTO BANK ARTOS INDONESIA TBK.
3290.001.23%40.00Beli12.600K3968.560B-26.69147.00Bank Utama
ASBI ASURANSI BINTANG TBK.
212.00-7.83%-18.00Jualan Kuat10073.858B5.5341.58416.00Insurans Harta Benda/Kemalangan
ASDM ASURANSI DAYIN MITRA TBK.
1080.00-1.37%-15.00Beli400207.360B5.37203.84263.00Insurans Harta Benda/Kemalangan
ASJT ASURANSI JASA TANIA TBK.
125.000.00%0.00Jual103.400K75.000B4.5927.26248.00Insurans Multi-Jalur
ASMI ASURANSI KRESNA MITRA TBK.
1290.00-0.39%-5.00Beli217.100K11556.300B457.902.83236.00Insurans Multi-Jalur
ASRI ALAM SUTERA REALTY TBK.
212.000.00%0.00Jual3.271M4165.670B7.8527.021828.00Pemaju Harta Tanah
ASRM ASURANSI RAMAYANA TBK.
2020.001.51%30.00Neutral100472.811B6.57302.72920.00Insurans Harta Benda/Kemalangan
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Jual10.200K1266.660B-1.67Bank Wilayah
BACA BANK CAPITAL INDONESIA TBK.
308.00-0.65%-2.00Beli535.200K2177.600B12.38814.00Bank Wilayah
BAPA BEKASI ASRI PEMULA TBK.
61.00-1.61%-1.00Jual33.020M40.369B10.176.1023.00Pemaju Harta Tanah
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Jual3.400KPemaju Harta Tanah
BBCA BANK CENTRAL ASIA TBK.
34050.00-0.44%-150.00Beli13.931M839503.000B29.831146.5327561.00Bank Wilayah
BBHI BANK HARDA INTERNASIONAL TBK.
118.00-0.84%-1.00Jual84.600K493.763B-26.30397.00Bank Wilayah
BBKP BANK BUKOPIN TBK.
232.000.87%2.00Jual1.737M2703.240B204.281.135770.00Bank Wilayah
BBLD BUANA FINANCE TBK.
416.00-0.95%-4.00Jual300684.653B12.1934.46877.00Kewangan/Penyewaan/Pajakan
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7700.000.65%50.00Beli17.851M143595.000B9.27824.9627211.00Bank Wilayah
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4740.000.00%0.00Beli96.017M580085.000B275.2160553.00Bank Wilayah
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2070.001.97%40.00Jual13.232M21921.300B15.66129.6710192.00Bank Wilayah
BBYB BANK YUDHA BHAKTI TBK.
270.000.00%0.00Jual462.000K1663.680B-34.85660.00Bank Wilayah
BCAP MNC KAPITAL INDONESIA TBK.
139.00-0.71%-1.00Jual61.300K5398.850B43.773.202546.00Pelaburan Bank/Broker
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Jual314.000K71.496B3.0018.00181.00Pemaju Harta Tanah
BDMN BANK DANAMON INDONESIA TBK.
3830.00-0.26%-10.00Jual1.733M37518.500B12.78300.4832299.00Bank Wilayah
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral2.100K3205.470B-1.631051.00Bank Wilayah
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
190.00-0.52%-1.00Jual4.097M1832.990B3.8449.76231.00Pemaju Harta Tanah
BFIN BFI FINANCE INDONESIA TBK.
555.00-1.77%-10.00Jual61.300K8305.220B5.7797.8511171.00Kewangan/Penyewaan/Pajakan
BGTG BANK GANESHA TBK.
60.000.00%0.00Jual632.000K670.506B-0.49308.00Bank Wilayah
BIKA BINAKARYA JAYA ABADI TBK.
179.00-7.73%-15.00Jualan Kuat10.600K106.018B-37.95412.00Pemaju Harta Tanah
BINA BANK INA PERDANA TBK.
880.00-1.68%-15.00Belian Kuat20.200K4975.850B2.08295.00Bank Wilayah
BIPP BHUWANATALA INDAH PERMAI TBK.
50.00-1.96%-1.00Jual900251.433B-7.47Pemaju Harta Tanah
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1085.002.36%25.00Jual7.507M10675.100B7.79136.111301.00Bank Wilayah
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
645.003.20%20.00Jual4.871M9676.550B6.9989.434186.00Bank Wilayah
BKDP BUKIT DARMO PROPERTY TBK
58.00-3.33%-2.00Beli8.000K435.811B-5.99120.00Pemaju Harta Tanah
BKSL SENTUL CITY TBK.
71.00-1.39%-1.00Jual26.309M3923.370B12.475.78453.00Pemaju Harta Tanah
BKSW BANK QNB INDONESIA TBK.
157.000.00%0.00Jual2003208.560B25.246.22654.00Bank Wilayah
BMAS BANK MASPION INDONESIA TBK.
326.00-4.12%-14.00Jual15.900K1448.570B20.1216.90707.00Bank Wilayah
BMRI BANK MANDIRI (PERSERO) TBK.
7925.001.93%150.00Belian Kuat77.351M369834.000B13.35582.2839809.00Bank Wilayah
BNBA BANK BUMI ARTA TBK.
318.00-0.62%-2.00Beli375.200K734.580B10.6929.93911.00Bank Wilayah
BNGA BANK CIMB NIAGA TBK.
950.001.60%15.00Jual2.078M23683.400B6.53143.1612461.00Bank Wilayah
BNII BANK MAYBANK INDONESIA TBK.
202.00-0.98%-2.00Jual127.300K15395.500B8.6123.706529.00Bank Wilayah
BNLI BANK PERMATA TBK.
1220.001.24%15.00Beli9.280M34212.100B22.5353.487125.00Bank Wilayah
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1310.000.00%0.00Beli1.000K2335.280B33.3339.30Kewangan/Penyewaan/Pajakan
BPTR BATAVIA PROSPERINDO TRANS TBK.
92.004.55%4.00Jual113.200K142.600B2.2738.7497.00Kewangan/Penyewaan/Pajakan
BRIS BANK BRISYARIAH TBK.
312.000.65%2.00Jual4.690M3031.430B343.871.232941.00Bank Utama
BSDE BUMI SERPONG DAMAI TBK.
1185.00-2.07%-25.00Jual3.534M22501.600B7.66157.962909.00Pemaju Harta Tanah
BSIM BANK SINARMAS TBK.
530.000.00%0.00Jual6009000.350B-12.61Bank Wilayah
BTPN BANK BTPN TBK.
3110.000.32%10.00Jual4.400K25047.100B10.13308.6719175.00Bank Wilayah
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
4890.004.04%190.00Beli2.692M37671.100B29.12161.3811512.00Bank Utama
BVIC BANK VICTORIA INTERNATIONAL TBK.
73.00-2.67%-2.00Jual2.693M653.492B13.205.681044.00Bank Wilayah
CASA CAPITAL FINANCIAL INDONESIA TBK.
416.000.48%2.00Beli508.200K22662.100B3015.290.58Konglomerat Kewangan
CFIN CLIPAN FINANCE INDONESIA TBK.
256.000.00%0.00Jualan Kuat172.400K1020.040B3.0384.54Kewangan/Penyewaan/Pajakan
CITY NATURA CITY DEVELOPMENTS TBK.
128.00-3.76%-5.00Beli16.900KPemaju Harta Tanah
CLAY CITRA PUTRA REALTY TBK.
2700.00-6.25%-180.00Jual98.900KPemaju Harta Tanah
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Jual10.000K243.560B-9.28289.00Pemaju Harta Tanah
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Jual1.100KPemaju Harta Tanah
CTRA CIPUTRA DEVELOPMENT TBK.
990.000.00%0.00Jual10.754M18350.300B18.0754.803458.00Pemaju Harta Tanah
DART DUTA ANGGADA REALTY TBK.
310.001.31%4.00Beli1.000K973.831B-11.83521.00Pemaju Harta Tanah
DEFI DANASUPRA ERAPACIFIC TBK.
1895.000.26%5.00Beli50.400K1302.370B118.0616.0114.00Kewangan/Penyewaan/Pajakan
DFAM DAFAM PROPERTY INDONESIA TBK.
400.000.00%0.00Jual103.500K759.832B299.00Pemaju Harta Tanah
DILD INTILAND DEVELOPMENT TBK.
304.000.00%0.00Beli171.600K3151.230B36.118.42Pemaju Harta Tanah
DMAS PURADELTA LESTARI TBK.
280.002.19%6.00Jual30.407M13495.500B12.2222.42391.00Pemaju Harta Tanah
DNAR BANK OKE INDONESIA TBK.
260.000.00%0.00Belian Kuat2.900K1687.730B38.646.73Bank Wilayah
DUTI DUTA PERTIWI TBK
4990.000.00%0.00Jual2009231.500B10.04497.221056.00Pemaju Harta Tanah
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Jual1002176.090B-16.60623.00Pemaju Harta Tanah
FIRE ALFA ENERGI INVESTAMA TBK.
230.001.77%4.00Jual17.489M339.333B20.8210.8651.00Konglomerat Kewangan
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Jual1.400K99.201B-2.7845.00Pemaju Harta Tanah
FUJI FUJI FINANCE INDONESIA TBK.
105.00-5.41%-6.00Jual7.123MKewangan/Penyewaan/Pajakan
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Jual52.078M500.551B877.190.0639.00Pemaju Harta Tanah
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
18900.00-0.53%-100.00Belian Kuat1.000K1919.070B-575.6797.00Pemaju Harta Tanah
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
220.00-3.51%-8.00Jual160.500K281.002B6686.220.0328.00Kewangan/Penyewaan/Pajakan
GPRA PERDANA GAPURAPRIMA TBK.
62.001.64%1.00Jual2.917M264.933B5.1111.93214.00Pemaju Harta Tanah
GWSA GREENWOOD SEJAHTERA TBK.
141.000.00%0.00Jual36.300K1099.910B5.8724.01Pemaju Harta Tanah
HDFA RADANA BHASKARA FINANCE TBK.
112.00-8.20%-10.00Jualan Kuat100682.861B-113.521648.00Kewangan/Penyewaan/Pajakan
HDIT HENSEL DAVEST INDONESIA TBK.
590.00-7.09%-45.00Jualan Kuat6.900KBank Wilayah
IBFN INTAN BARUPRANA FINANCE TBK.
312.00-5.45%-18.00Beli2.100K495.784B-49.2448.00Kewangan/Penyewaan/Pajakan
ICON ISLAND CONCEPTS INDONESIA TBK.
71.000.00%0.00Jual34.700K77.372B5.1613.7548.00Pemaju Harta Tanah
IMJS INDOMOBIL MULTI JASA TBK.
272.00-1.45%-4.00Jualan Kuat7.700K1569.320B15.1318.242367.00Kewangan/Penyewaan/Pajakan
INDO ROYALINDO INVESTA WIJAYA TBK.
198.0034.69%51.00Belian Kuat21.841MBank Wilayah
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
59.001.72%1.00Jual141.400K931.976B25.702.262386.00Bank Wilayah
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Jual1001129.090B-2.99155.00Pemaju Harta Tanah
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
835.009.15%70.00Jual200Insurans Multi-Jalur
JRPT JAYA REAL PROPERTY TBK.
570.000.88%5.00Jualan Kuat6.655M7837.500B7.1579.05538.00Pemaju Harta Tanah
KIJA KAWASAN INDUSTRI JABABEKA TBK.
298.000.68%2.00Beli33.700K6205.820B12.4123.84829.00Pemaju Harta Tanah
KOTA DMS PROPERTINDO TBK.
720.0018.03%110.00Beli36.365M7565.040B106.00Pemaju Harta Tanah
KPIG MNC LAND TBK.
126.00-2.33%-3.00Jualan Kuat651.700K10158.800B12.79550.00Pemaju Harta Tanah
KREN KRESNA GRAHA INVESTAMA TBK.
474.000.00%0.00Jualan Kuat33.527M8630.830B23.3720.28308.00Pelaburan Bank/Broker
LAND TRIMITRA PROPERTINDO TBK.
825.00-1.79%-15.00Jual10.000K2303.910B136.556.1568.00Amanah Pelaburan Harta Tanah
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5800.00-3.33%-200.00Jual20012180.000B569.00Insurans Hayat/Kesihatan
LMAS LIMAS INDONESIA MAKMUR TBK
155.0019.23%25.00Beli76.131M122.117B29.564.4057.00Pelaburan Bank/Broker
LPCK LIPPO CIKARANG TBK
870.000.00%0.00Jual437.500K2331.250B-645.30541.00Pemaju Harta Tanah
LPGI LIPPO GENERAL INSURANCE TBK.
3510.000.00%0.00Jual100526.500B7.10494.35311.00Insurans Harta Benda/Kemalangan
LPKR LIPPO KARAWACI TBK.
236.00-0.84%-2.00Beli78.966M16659.700B-60.3610137.00Pemaju Harta Tanah
LPPS LIPPO SECURITIES TBK.
80.006.67%5.00Jual66.900K207.060B-4.5516.00Pengurus Pelaburan
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Jual400768.260B-12.57Pemaju Harta Tanah
MAYA BANK MAYAPADA INTERNASIONAL TBK.
9100.000.00%0.00Beli10062133.500B155.5958.493488.00Bank Wilayah
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
126.00-0.79%-1.00Jualan Kuat1.372M2095.570B32.633.891382.00Bank Wilayah
MDLN MODERNLAND REALTY TBK.
199.001.02%2.00Jual4.218M2377.520B12.4415.841196.00Pemaju Harta Tanah
MEGA BANK MEGA TBK.
5000.00-2.91%-150.00Jualan Kuat1.100K34818.900B19.37265.835962.00Bank Wilayah
MFIN MANDALA MULTIFINANCE TBK.
1265.00-0.39%-5.00Jual2003352.250B8.62147.37Kewangan/Penyewaan/Pajakan
MINA SANURHASTA MITRA TBK.
218.00-24.83%-72.00Jual1.481M1430.620B240.481.2110.00Pemaju Harta Tanah
MKPI METROPOLITAN KENTJANA TBK.
16200.000.00%0.00Beli1.000K15360.700B23.59686.841095.00Pemaju Harta Tanah
MMLP MEGA MANUNGGAL PROPERTY TBK.
179.001.13%2.00Jual424.700K1233.160B4.5538.86100.00Pemaju Harta Tanah
MPRO MAHA PROPERTI INDONESIA TBK.
2000.00-3.85%-80.00Neutral2.400K19885.000B40.00Pemaju Harta Tanah
MREI MASKAPAI REASURANSI INDONESIA TBK.
4250.006.25%250.00Beli22.700K2200.620B11.04362.23128.00Insurans Multi-Jalur
MSIN MNC STUDIOS INTERNATIONAL TBK.
394.00-1.99%-8.00Jual76.300K2049.590B9.4542.53499.00Pengurus Pelaburan
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Jual1.540M1592.110B-0.05Konglomerat Kewangan
MTLA METROPOLITAN LAND TBK.
496.000.00%0.00Jual2003796.940B8.7856.52561.00Pemaju Harta Tanah
MTSM METRO REALTY TBK.
208.009.47%18.00Jual27.600K48.432B-32.7662.00Pemaju Harta Tanah
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
66.00-1.49%-1.00Jual3.823MInsurans Multi-Jalur
NASA AYANA LAND INTERNATIONAL TBK.
560.00-9.68%-60.00Jualan Kuat91.892M6162.740B1620.070.38Pemaju Harta Tanah
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1135.000.89%10.00Beli41.357M9081.120B64.00Pemaju Harta Tanah
NICK CHARNIC CAPITAL TBK.
312.00-2.50%-8.00Beli1.501M203.159B19.6016.33Konglomerat Kewangan
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.007.69%10.00Beli163.119M3107.850B-2.72Pemaju Harta Tanah
NISP BANK OCBC NISP TBK.
835.00-0.60%-5.00Jualan Kuat2.700K19159.300B6.82123.106075.00Bank Wilayah
NOBU BANK NATIONALNOBU TBK.
945.00-1.05%-10.00Beli8004193.820B100.809.471400.00Bank Wilayah
NZIA NUSANTARA ALMAZIA TBK.
585.000.00%0.00Jual9.300KPemaju Harta Tanah
OCAP ONIX CAPITAL TBK.
141.00-9.03%-14.00Jualan Kuat33.600K38.521B12.2612.64Pelaburan Bank/Broker
OMRE INDONESIA PRIMA PROPERTY TBK
1100.0018.28%170.00Beli9001919.500B13.8467.20Pemaju Harta Tanah
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Jualan Kuat809.900K565.360B-2.1164.00Pelaburan Bank/Broker
PAMG BIMA SAKTI PERTIWI TBK.
145.003.57%5.00Beli49.299MPemaju Harta Tanah
PANS PANIN SEKURITAS TBK.
1340.00-3.25%-45.00Jualan Kuat14.300K957.538B6.09227.26304.00Pelaburan Bank/Broker
PEGE PANCA GLOBAL KAPITAL TBK.
135.0012.50%15.00Jual33.400K382.512B3.5933.41Konglomerat Kewangan
PNBN BANK PAN INDONESIA TBK
1210.002.11%25.00Jual901.800K29146.000B8.42140.70Bank Wilayah
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Jual28.500K1197.950B69.270.72Bank Wilayah
PNIN PANINVEST TBK.
1035.000.00%0.00Jual712.600K4210.710B3.09334.60353.00Insurans Harta Benda/Kemalangan
PNLF PANIN FINANCIAL TBK.
270.000.00%0.00Jual3.303M8645.970B4.9654.48353.00Insurans Hayat/Kesihatan
POLA POOL ADVISTA FINANCE TBK.
145.00-15.20%-26.00Jual8.963M485.689B19.00Konglomerat Kewangan
POLL POLLUX PROPERTI INDONESIA TBK.
10525.000.24%25.00Jual225.900K87555.600B670.5315.66263.00Pemaju Harta Tanah
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Jual9.700K419.443B25.00Pemaju Harta Tanah
PPRE PP PRESISI TBK.
214.00-0.93%-2.00Jual7.985M2188.000B6.5433.04327.00Kewangan/Penyewaan/Pajakan
PPRO PP PROPERTI TBK.
59.000.00%0.00Jual57.572M3638.870B8.057.33648.00Pemaju Harta Tanah
PUDP PUDJIADI PRESTIGE TBK.
326.001.24%4.00Jual6.300K107.437B6.9046.65Pemaju Harta Tanah
PWON PAKUWON JATI TBK.
570.000.00%0.00Jual18.056M27451.000B9.4260.483230.00Pemaju Harta Tanah
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
73.00-1.35%-1.00Jual659.400K193.877B-5.85Pemaju Harta Tanah
REAL REPOWER ASIA INDONESIA TBK.
416.00-0.48%-2.00Beli4.551MPemaju Harta Tanah
RELI RELIANCE SEKURITAS INDONESIA TBK.
170.0030.77%40.00Jual13.000K306.000B42.393.07173.00Pelaburan Bank/Broker
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Jual1002254.030B40.751.23173.00Pemaju Harta Tanah
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
520.000.00%0.00Jualan Kuat660.000K5174.000B221.992.3429.00Pemaju Harta Tanah
RODA PIKKO LAND DEVELOPMENT TBK.
55.000.00%0.00Jual2.069M747.565B490.200.11233.00Pemaju Harta Tanah
SATU KOTA SATU PROPERTI TBK.
73.004.29%3.00Jual198.300KPemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar