Kewangan (Sektor)
175
Saham
3321652.634B
Permodalan Pasaran
50.787M
Volum
+1.04%
Perubahan
+12.99%
Perf Bulan
+120.99%
Tahun Prestasi
+17.52%
Prestasi YTD
Syarikat
Industri |
A
ABDA
ASURANSI BINA DANA ARTA TBK.
|
6600.00 | 1.54% | 100.00 | Belian Kuat | 200 | 4035.250B | 42.76 | 152.00 | 533.00 | Insurans Harta Benda/Kemalangan |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
8475.00 | -0.29% | -25.00 | Jual | 297.300K | 8500.000B | 8.29 | 1025.57 | 16418.00 | Kewangan/Penyewaan/Pajakan |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
1345.00 | -0.74% | -10.00 | Beli | 184.963M | 29347.000B | 472.78 | 2.87 | 811.00 | Bank Wilayah |
|
A
AGRS
BANK IBK INDONESIA TBK.
|
690.00 | 24.32% | 135.00 | Beli | 7.903M | 4997.800B | — | -45.48 | 447.00 | Bank Wilayah |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
59.00 | -1.67% | -1.00 | Jual | 92.800K | 176.400B | — | -22.25 | 139.00 | Broker/Perkhidmatan Insurans |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
750.00 | 0.00% | 0.00 | Beli | 8.200K | 540.000B | — | -53.55 | 238.00 | Pelaburan Bank/Broker |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
230.00 | 0.00% | 0.00 | Jual | 26.400K | 1140.350B | 12.65 | 18.18 | — | Broker/Perkhidmatan Insurans |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
292.00 | -0.68% | -2.00 | Jual | 88.500K | 1138.810B | — | — | 58.00 | Pemaju Harta Tanah |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
456.00 | 24.59% | 90.00 | Beli | 31.599M | 2362.320B | 121.79 | 3.01 | 928.00 | Bank Wilayah |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
3040.00 | 0.00% | 0.00 | Jual | 1.072M | 3444.440B | 47.12 | 64.51 | — | Pengurus Pelaburan |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
800.00 | -0.62% | -5.00 | Jual | 10.312M | 9413.040B | 73.83 | 10.90 | 209.00 | Pelaburan Bank/Broker |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
178.00 | -1.11% | -2.00 | Beli | 36.765M | 4153.970B | — | -24.91 | 1416.00 | Pemaju Harta Tanah |
|
A
ARTO
BANK JAGO TBK.
|
10950.00 | 6.83% | 700.00 | Beli | 11.629M | 108563.000B | — | -41.27 | 140.00 | Bank Utama |
|
A
ASBI
ASURANSI BINTANG TBK.
|
294.00 | 0.68% | 2.00 | Neutral | 200 | 101.729B | 27.85 | 10.48 | 483.00 | Insurans Harta Benda/Kemalangan |
|
A
ASDM
ASURANSI DAYIN MITRA TBK.
|
890.00 | 0.00% | 0.00 | Jual | 200 | 168.960B | 10.81 | 82.29 | 268.00 | Insurans Harta Benda/Kemalangan |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
256.00 | -5.19% | -14.00 | Beli | 428.300K | 174.000B | — | -10.20 | 238.00 | Insurans Multi-Jalur |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
940.00 | -1.05% | -10.00 | Jual | 4.800K | 8510.460B | — | -11.64 | — | Insurans Hayat/Kesihatan |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
65.00 | 1.56% | 1.00 | Jual | 39.417M | 45.680B | — | — | 14.00 | Pemaju Harta Tanah |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
244.00 | -3.17% | -8.00 | Belian Kuat | 138.299M | 4990.950B | — | -8.44 | 1891.00 | Pemaju Harta Tanah |
|
A
ASRM
ASURANSI RAMAYANA TBK.
|
1560.00 | 0.00% | 0.00 | Jual | 100 | 499.026B | 7.79 | 200.31 | 1038.00 | Insurans Harta Benda/Kemalangan |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK.
|
114.00 | -4.20% | -5.00 | Jual | 167.500K | — | — | — | — | Pemaju Harta Tanah |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
93.00 | 34.78% | 24.00 | Beli | 1.271B | 1824.000B | 113.00 | 0.61 | — | Bank Wilayah |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
835.00 | 4.38% | 35.00 | Beli | 371.437M | 5769.820B | — | -0.52 | 820.00 | Bank Wilayah |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK.
|
2100.00 | -5.41% | -120.00 | Beli | 156.530M | 25066.900B | — | — | 47.00 | Bank Wilayah |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 951.700K | 33.089B | — | -1.28 | 23.00 | Pemaju Harta Tanah |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 32.800K | 279.587B | — | -0.20 | 9.00 | Pemaju Harta Tanah |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
35000.00 | -0.21% | -75.00 | Beli | 16.894M | 868472.000B | 31.87 | 1100.43 | — | Bank Wilayah |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
2410.00 | 24.55% | 475.00 | Beli | 30.179M | 6485.870B | 436.38 | 4.43 | 336.00 | Bank Wilayah |
|
B
BBKP
BANK KB BUKOPIN TBK.
|
580.00 | 1.75% | 10.00 | Beli | 228.168M | 19113.900B | — | -85.39 | 5213.00 | Bank Wilayah |
|
B
BBLD
BUANA FINANCE TBK.
|
585.00 | 18.42% | 91.00 | Belian Kuat | 1.033M | 806.442B | 26.52 | 18.62 | 830.00 | Kewangan/Penyewaan/Pajakan |
|
B
BBMD
BANK MESTIKA DHARMA TBK.
|
1500.00 | 2.39% | 35.00 | Belian Kuat | 388.000K | 5677.660B | 23.67 | 61.88 | 1092.00 | Bank Utama |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
6025.00 | -2.03% | -125.00 | Jual | 32.428M | 115966.000B | 34.46 | 178.48 | 27202.00 | Bank Wilayah |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4850.00 | 1.04% | 50.00 | Belian Kuat | 77.296M | 592136.000B | — | 151.96 | — | Bank Wilayah |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK.
|
2320.00 | 24.73% | 460.00 | Beli | 1.267M | 5841.200B | — | — | 96.00 | Bank Wilayah |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2120.00 | -1.40% | -30.00 | Beli | 25.267M | 22556.700B | 14.21 | 151.31 | 11164.00 | Bank Wilayah |
|
B
BBYB
BANK NEO COMMERCE TBK.
|
815.00 | 1.24% | 10.00 | Beli | 150.989M | 5605.900B | 465.24 | 1.73 | 571.00 | Bank Wilayah |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
145.00 | 12.40% | 16.00 | Beli | 316.215M | 5443.040B | 893.97 | 0.14 | 2452.00 | Pelaburan Bank/Broker |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
69.00 | 1.47% | 1.00 | Beli | 5.620M | 101.524B | 8.10 | 10.17 | 194.00 | Pemaju Harta Tanah |
|
B
BDMN
BANK DANAMON INDONESIA TBK.
|
3160.00 | -0.63% | -20.00 | Jual | 3.770M | 31764.000B | 30.85 | 103.10 | 25350.00 | Bank Wilayah |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
114.00 | 20.00% | 19.00 | Belian Kuat | 3.665B | 262.894B | — | -6.10 | 982.00 | Bank Wilayah |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
161.00 | -0.62% | -1.00 | Jual | 26.044M | 1601.450B | 25.27 | 6.41 | 226.00 | Pemaju Harta Tanah |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
680.00 | -0.73% | -5.00 | Beli | 22.184M | 10325.400B | 72.11 | 9.50 | 12127.00 | Kewangan/Penyewaan/Pajakan |
|
B
BGTG
BANK GANESHA TBK.
|
264.00 | 34.01% | 67.00 | Belian Kuat | 770.694M | 2201.490B | — | -0.25 | — | Bank Wilayah |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
171.00 | -1.72% | -3.00 | Jual | 39.300K | 99.503B | — | — | 360.00 | Pemaju Harta Tanah |
|
B
BINA
BANK INA PERDANA TBK.
|
1460.00 | 1.04% | 15.00 | Beli | 5.684M | 8198.850B | 664.70 | 2.17 | 261.00 | Bank Wilayah |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
51.00 | -1.92% | -1.00 | Beli | 2.988M | 261.491B | 5.55 | 9.37 | 122.00 | Pemaju Harta Tanah |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1595.00 | 1.27% | 20.00 | Beli | 14.652M | 15643.700B | 9.52 | 165.47 | 7709.00 | Bank Wilayah |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
865.00 | 2.98% | 25.00 | Beli | 66.022M | 12838.300B | — | 88.96 | 4252.00 | Bank Wilayah |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 2.00% | 1.00 | Beli | 80.300K | 375.699B | — | -3.33 | 107.00 | Pemaju Harta Tanah |
|
B
BKSL
SENTUL CITY TBK.
|
54.00 | 1.89% | 1.00 | Beli | 389.690M | 3354.180B | — | -4.81 | 474.00 | Pemaju Harta Tanah |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
262.00 | 24.76% | 52.00 | Beli | 137.746M | 3188.130B | — | -30.62 | 554.00 | Bank Wilayah |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
980.00 | 24.84% | 195.00 | Beli | 1.742M | 2799.380B | 61.32 | 12.80 | 698.00 | Bank Wilayah |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6600.00 | 0.00% | 0.00 | Beli | 39.266M | 306601.000B | 17.98 | 367.00 | 38247.00 | Bank Wilayah |
|
B
BNBA
BANK BUMI ARTA TBK.
|
3320.00 | 24.81% | 660.00 | Beli | 54.462M | 4920.300B | 138.46 | 19.21 | 847.00 | Bank Wilayah |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
1165.00 | 12.56% | 130.00 | Beli | 134.460M | 25557.000B | 12.82 | 80.72 | — | Bank Wilayah |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
458.00 | 15.66% | 62.00 | Beli | 563.666M | 30028.800B | 23.83 | 16.62 | 6540.00 | Bank Wilayah |
|
B
BNLI
BANK PERMATA TBK.
|
2370.00 | -0.42% | -10.00 | Jual | 398.100K | 67302.500B | 79.69 | 29.87 | 7120.00 | Bank Wilayah |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
1075.00 | -0.46% | -5.00 | Jual | 100 | 1925.270B | 45.73 | 23.62 | — | Kewangan/Penyewaan/Pajakan |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
77.00 | 0.00% | 0.00 | Jual | 315.200K | 117.800B | 69.57 | 1.11 | 103.00 | Kewangan/Penyewaan/Pajakan |
|
B
BRIS
BANK SYARIAH INDONESIA TBK.
|
2810.00 | -1.40% | -40.00 | Jual | 45.506M | 119811.000B | 112.03 | 25.45 | 2957.00 | Bank Utama |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
1250.00 | -1.19% | -15.00 | Belian Kuat | 45.051M | 26560.100B | 26.71 | 47.36 | 2759.00 | Pemaju Harta Tanah |
|
B
BSIM
BANK SINARMAS TBK.
|
855.00 | 24.82% | 170.00 | Belian Kuat | 9.678M | 11961.500B | 146.91 | 5.32 | — | Bank Wilayah |
|
B
BTPN
BANK BTPN TBK.
|
2940.00 | -0.34% | -10.00 | Beli | 44.100K | 23839.600B | 10.99 | 269.46 | 19235.00 | Bank Wilayah |
|
B
BTPS
BANK BTPN SYARIAH TBK.
|
3970.00 | 0.51% | 20.00 | Beli | 2.534M | 30265.700B | 35.59 | 110.97 | 11896.00 | Bank Utama |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
308.00 | 19.38% | 50.00 | Beli | 389.065M | 2757.200B | — | -4.54 | 1014.00 | Bank Wilayah |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
410.00 | 4.59% | 18.00 | Beli | 62.500K | 22335.200B | 306.01 | 1.28 | 154.00 | Konglomerat Kewangan |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
270.00 | 3.05% | 8.00 | Belian Kuat | 2.575M | 1035.980B | 6.31 | 41.53 | — | Kewangan/Penyewaan/Pajakan |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
208.00 | -4.59% | -10.00 | Beli | 14.500K | 1167.420B | 50.34 | 4.33 | 116.00 | Pemaju Harta Tanah |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1250.00 | 13.64% | 150.00 | Jual | 19.900K | 3032.600B | — | -16.42 | 232.00 | Pemaju Harta Tanah |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 6.200K | 121.669B | — | -1.99 | 24.00 | Pemaju Harta Tanah |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1170.00 | -1.68% | -20.00 | Belian Kuat | 27.495M | 22798.900B | 22.49 | 52.92 | 3609.00 | Pemaju Harta Tanah |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.784M | 358.850B | — | — | 26.00 | Pemaju Harta Tanah |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
208.00 | 0.00% | 0.00 | Beli | 1.900K | 653.409B | — | -165.56 | 447.00 | Pemaju Harta Tanah |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1700.00 | 1.49% | 25.00 | Jual | 3.088M | 1175.230B | 1310.74 | 1.28 | 5.00 | Kewangan/Penyewaan/Pajakan |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
200.00 | 0.00% | 0.00 | Beli | 335.300K | 376.158B | — | -3.28 | 307.00 | Pemaju Harta Tanah |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
208.00 | -0.95% | -2.00 | Jual | 8.536M | 2218.300B | 7.66 | 27.43 | — | Pemaju Harta Tanah |
|
D
DMAS
PURADELTA LESTARI TBK.
|
234.00 | -0.85% | -2.00 | Beli | 109.760M | 11663.900B | 12.95 | 18.22 | 514.00 | Pemaju Harta Tanah |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
440.00 | 25.00% | 88.00 | Beli | 80.309M | 3242.540B | — | -2.05 | 366.00 | Bank Wilayah |
|
D
DUTI
DUTA PERTIWI TBK
|
3600.00 | 3.75% | 130.00 | Neutral | 6.600K | 6382.500B | 8.07 | 427.25 | 1011.00 | Pemaju Harta Tanah |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.200K | 2176.090B | — | — | 622.00 | Pemaju Harta Tanah |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
108.00 | -1.82% | -2.00 | Beli | 24.800K | 66.780B | — | — | 11.00 | Pemaju Harta Tanah |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
705.00 | -0.70% | -5.00 | Jual | 11.707M | 1111.070B | 75.09 | 9.46 | 59.00 | Konglomerat Kewangan |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 131.500K | 99.201B | 7.87 | 6.35 | 44.00 | Pemaju Harta Tanah |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
123.00 | 0.00% | 0.00 | Beli | 20.500K | 159.900B | 20.23 | 6.08 | 12.00 | Kewangan/Penyewaan/Pajakan |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.700K | 500.551B | — | -1.08 | 38.00 | Pemaju Harta Tanah |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
16975.00 | 0.00% | 0.00 | Jual | 100 | 1723.610B | 122.94 | 138.07 | — | Pemaju Harta Tanah |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
260.00 | -0.76% | -2.00 | Beli | 156.900K | 334.647B | 25.31 | 10.35 | — | Kewangan/Penyewaan/Pajakan |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
69.00 | -1.43% | -1.00 | Beli | 2.038M | 282.260B | 10.55 | 6.64 | — | Pemaju Harta Tanah |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
119.00 | 1.71% | 2.00 | Beli | 560.000K | 879.657B | 187.11 | 0.63 | 962.00 | Insurans Multi-Jalur |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
158.00 | -6.51% | -11.00 | Beli | 5.117M | 1310.530B | 10.97 | 15.41 | — | Pemaju Harta Tanah |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
123.00 | 3.36% | 4.00 | Jual | 5.600K | 701.152B | — | -53.36 | 1172.00 | Kewangan/Penyewaan/Pajakan |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
183.00 | -5.18% | -10.00 | Jualan Kuat | 4.700M | 304.936B | 32.52 | 5.93 | 44.00 | Bank Wilayah |
|
H
HOMI
GRAND HOUSE MULIA TBK.
|
1270.00 | 2.83% | 35.00 | Jual | 165.000K | 1027.690B | — | — | — | Pemaju Harta Tanah |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK.
|
260.00 | 3.17% | 8.00 | Beli | 388.100K | 390.906B | — | -119.44 | 27.00 | Kewangan/Penyewaan/Pajakan |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
86.00 | 3.61% | 3.00 | Beli | 2.744M | 88.270B | 9.32 | 8.90 | 64.00 | Pemaju Harta Tanah |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
338.00 | -2.31% | -8.00 | Jual | 3.185M | 3132.870B | — | -7.94 | 2416.00 | Kewangan/Penyewaan/Pajakan |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
142.00 | 20.34% | 24.00 | Beli | 2.245M | 508.481B | — | — | 145.00 | Bank Wilayah |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
320.00 | 25.00% | 64.00 | Beli | 153.821M | 4043.830B | — | -3.94 | 1993.00 | Bank Wilayah |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
162.00 | 3.18% | 5.00 | Jual | 32.100K | 166.000B | — | — | — | Insurans Multi-Jalur |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
590.00 | 0.00% | 0.00 | Beli | 1.164M | 8045.740B | 8.26 | 71.42 | 499.00 | Pemaju Harta Tanah |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 550.600K | 357.500B | — | — | 17.00 | Pemaju Harta Tanah |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
166.00 | -0.60% | -1.00 | Jual | 6.210M | 3469.980B | — | -10.37 | 821.00 | Pemaju Harta Tanah |
|
K
KOTA
DMS PROPERTINDO TBK.
|
775.00 | 4.73% | 35.00 | Beli | 46.963M | 7645.990B | — | — | 106.00 | Pemaju Harta Tanah |
|
K
KPIG
MNC LAND TBK.
|
140.00 | 5.26% | 7.00 | Beli | 197.755M | 11207.000B | 85.83 | 1.55 | 561.00 | Pemaju Harta Tanah |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
75.00 | 1.35% | 1.00 | Jual | 10.252M | 1347.230B | — | -11.98 | 329.00 | Pelaburan Bank/Broker |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
190.00 | -3.06% | -6.00 | Jual | 653.200K | 530.598B | — | -3.62 | 104.00 | Amanah Pelaburan Harta Tanah |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
3800.00 | -1.30% | -50.00 | Jual | 1.000K | 8085.000B | 29.26 | 131.57 | 350.00 | Insurans Hayat/Kesihatan |
|
L
LPCK
LIPPO CIKARANG TBK
|
1170.00 | -1.27% | -15.00 | Jual | 1.079M | 3202.120B | 5.50 | 215.31 | 427.00 | Pemaju Harta Tanah |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3270.00 | 0.31% | 10.00 | Jual | 900 | 489.000B | 4.60 | 708.01 | 311.00 | Insurans Harta Benda/Kemalangan |
|
L
LPKR
LIPPO KARAWACI TBK.
|
202.00 | -1.94% | -4.00 | Beli | 85.934M | 15384.900B | — | -36.82 | 10967.00 | Pemaju Harta Tanah |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK.
|
89.00 | -1.11% | -1.00 | Belian Kuat | 4.484M | 209.648B | — | -21.85 | — | Pengurus Pelaburan |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
6475.00 | -4.78% | -325.00 | Jual | 33.600K | 79572.900B | 1950.88 | 3.49 | — | Bank Wilayah |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
196.00 | 24.05% | 38.00 | Beli | 3.137B | 5839.630B | 34.52 | 4.58 | 1348.00 | Bank Wilayah |
|
M
MEGA
BANK MEGA TBK.
|
10200.00 | -2.16% | -225.00 | Beli | 103.100K | 76949.700B | 24.13 | 431.99 | 8229.00 | Bank Wilayah |
|
M
MFIN
MANDALA MULTIFINANCE TBK.
|
1150.00 | 0.44% | 5.00 | Beli | 20.200K | 3087.250B | 10.96 | 104.47 | 6738.00 | Kewangan/Penyewaan/Pajakan |
|
M
MINA
SANURHASTA MITRA TBK.
|
60.00 | -4.76% | -3.00 | Beli | 11.071M | 380.625B | — | -1.18 | 10.00 | Pemaju Harta Tanah |
|
M
MKPI
METROPOLITAN KENTJANA TBK.
|
27400.00 | -0.18% | -50.00 | Jual | 200 | 26051.600B | 66.13 | 415.11 | 1143.00 | Pemaju Harta Tanah |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
328.00 | 0.00% | 0.00 | Jual | 1.130M | 2287.190B | — | -21.59 | — | Pemaju Harta Tanah |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
950.00 | -4.52% | -45.00 | Jual | 1.200K | 9942.500B | 164.84 | 6.04 | — | Pemaju Harta Tanah |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
5000.00 | 0.00% | 0.00 | Beli | 2.500K | 2588.960B | 23.12 | 216.30 | 132.00 | Insurans Multi-Jalur |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.200K | 1592.110B | 88.21 | 0.57 | — | Konglomerat Kewangan |
|
M
MTLA
METROPOLITAN LAND TBK.
|
428.00 | -0.47% | -2.00 | Beli | 24.700K | 3291.710B | 7.73 | 55.66 | 548.00 | Pemaju Harta Tanah |
|
M
MTSM
METRO REALTY TBK.
|
170.00 | -5.03% | -9.00 | Jual | 80.200K | 36.091B | — | -29.37 | — | Pemaju Harta Tanah |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
73.00 | 0.00% | 0.00 | Beli | 2.292M | 115.962B | 26.41 | 2.76 | 81.00 | Insurans Multi-Jalur |
|
N
NATO
SURYA PERMATA ANDALAN TBK.
|
550.00 | 0.92% | 5.00 | Jual | 161.870M | 4240.580B | — | -0.85 | 58.00 | Pemaju Harta Tanah |
|
N
NICK
CHARNIC CAPITAL TBK.
|
286.00 | -0.69% | -2.00 | Beli | 23.800K | 187.531B | 74.48 | 3.87 | 8.00 | Konglomerat Kewangan |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
131.00 | -4.38% | -6.00 | Jualan Kuat | 105.800K | 3063.450B | — | -0.70 | 163.00 | Pemaju Harta Tanah |
NISP
BANK OCBC NISP TBK.
|
905.00 | 5.23% | 45.00 | Belian Kuat | 9.545M | 19962.400B | 9.39 | 91.59 | 5986.00 | Bank Wilayah |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
1300.00 | 12.07% | 140.00 | Beli | 22.910M | 4127.260B | 83.37 | 13.91 | 1423.00 | Bank Wilayah |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
260.00 | 25.00% | 52.00 | Beli | 947.300K | 340.619B | 134.43 | 1.55 | 34.00 | Pemaju Harta Tanah |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.100K | 565.360B | — | -18.66 | 65.00 | Pelaburan Bank/Broker |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
87.00 | -1.14% | -1.00 | Jual | 570.700K | 271.875B | 98.48 | 0.89 | 81.00 | Pemaju Harta Tanah |
|
P
PANS
PANIN SEKURITAS TBK.
|
1245.00 | -0.40% | -5.00 | Jual | 171.300K | 889.653B | — | -132.23 | 317.00 | Pelaburan Bank/Broker |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
118.00 | 0.85% | 1.00 | Jualan Kuat | 200 | 354.177B | — | -25.98 | 8.00 | Konglomerat Kewangan |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
595.00 | 2.59% | 15.00 | Beli | 155.500K | 928.000B | — | -109.80 | — | Pemaju Harta Tanah |
|
P
PNBN
BANK PAN INDONESIA TBK
|
1210.00 | 2.11% | 25.00 | Beli | 18.923M | 29386.900B | 8.80 | 134.68 | — | Bank Wilayah |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
100.00 | 0.00% | 0.00 | Beli | 963.363M | 4153.060B | 459.77 | 0.22 | — | Bank Wilayah |
|
P
PNLF
PANIN FINANCIAL TBK.
|
236.00 | 0.00% | 0.00 | Beli | 17.558M | 7685.300B | 3.87 | 60.95 | 317.00 | Insurans Hayat/Kesihatan |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
141.00 | 1.44% | 2.00 | Jual | 279.000K | 472.291B | — | -8.92 | — | Konglomerat Kewangan |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
4640.00 | 7.41% | 320.00 | Beli | 2.419M | 31195.600B | 927.12 | 6.62 | 297.00 | Pemaju Harta Tanah |
|
P
PPRE
PP PRESISI TBK.
|
218.00 | -0.91% | -2.00 | Jual | 6.912M | 2310.690B | 15.36 | 14.33 | 363.00 | Kewangan/Penyewaan/Pajakan |
|
P
PPRO
PP PROPERTI TBK.
|
81.00 | -2.41% | -2.00 | Neutral | 144.031M | 5365.790B | 24.36 | 3.41 | 656.00 | Pemaju Harta Tanah |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
266.00 | -2.21% | -6.00 | Neutral | 7.500K | 94.254B | — | -34.79 | 507.00 | Pemaju Harta Tanah |
|
P
PURI
PURI GLOBAL SUKSES TBK.
|
424.00 | 0.00% | 0.00 | Beli | 1.800K | 424.000B | — | — | 23.00 | Pemaju Harta Tanah |
|
P
PWON
PAKUWON JATI TBK.
|
590.00 | 1.72% | 10.00 | Belian Kuat | 63.867M | 28173.400B | 23.87 | 24.30 | — | Pemaju Harta Tanah |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
53.00 | 1.92% | 1.00 | Beli | 2.500M | 132.810B | — | -17.46 | 208.00 | Pemaju Harta Tanah |
|
R
RDTX
RODA VIVATEX TBK
|
5400.00 | 1.89% | 100.00 | Beli | 1.300K | 1424.640B | — | — | 228.00 | Pemaju Harta Tanah |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 16.300K | 331.680B | — | — | 9.00 | Pemaju Harta Tanah |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
302.00 | -1.31% | -4.00 | Beli | 200 | 550.800B | 20.44 | 14.97 | 121.00 | Pelaburan Bank/Broker |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
428.00 | -0.47% | -2.00 | Beli | 177.300K | 4258.600B | — | -0.89 | 42.00 | Pemaju Harta Tanah |
Muatkan Lagi