Kewangan (Sektor)
177
Saham
3681436.651B
Permodalan Pasaran
81.291M
Volum
−0.32%
Perubahan
+1.75%
Prestasi Bulan
+17.38%
Prestasi Tahun
+18.59%
Prestasi YTD
Syarikat
Industri |
A
ADCP
ADHICOMMUTER PROPERTI TBK
|
72.00 | -1.37% | -1.00 | Jual Kuat | 3.472M | 249976800.00 | 1622.220B | — | — | 163.00 |
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8950.00 | -0.56% | -50.00 | Beli | 70.100K | 627395000.00 | 9000.000B | 5.61 | 1605.46 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
482.00 | -3.60% | -18.00 | Jual Kuat | 33.152M | 15979456800.00 | 11373.453B | — | -51.82 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
96.00 | -2.04% | -2.00 | Jual Kuat | 7.905M | 758860800.00 | 2801.438B | 20.96 | 4.68 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
78.00 | 2.63% | 2.00 | Jual | 5.595M | 436425600.00 | 372.400B | 41.88 | 1.81 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
306.00 | -0.65% | -2.00 | Beli | 212.200K | 64933200.00 | 221.760B | 3.75 | 82.19 | 270.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
360.00 | -1.64% | -6.00 | Jual | 38.000K | 13680000.00 | 1830.484B | 10.44 | 35.06 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
705.00 | 0.00% | 0.00 | Beli | 100.200K | 70641000.00 | 2730.818B | 69.06 | 10.21 | 124.00 |
AMAR
BANK AMAR INDONESIA TBK
|
314.00 | -5.99% | -20.00 | Jual | 106.590M | 33469260000.00 | 5816.165B | — | -11.71 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA
|
1330.00 | 1.53% | 20.00 | Beli | 39.100K | 52003000.00 | 2911.111B | 25.74 | 50.90 | 24.00 |
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1100.00 | -0.90% | -10.00 | Jual | 3.024M | 3326070000.00 | 13060.609B | 180.14 | 6.16 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK PT
|
162.00 | -4.71% | -8.00 | Jual | 81.941M | 13274506800.00 | 3858.886B | 1.78 | 95.60 | 1243.00 |
ARTO
BANK JAGO TBK
|
3950.00 | -5.95% | -250.00 | Jual | 29.407M | 116159625000.00 | 58196.250B | 365.55 | 11.49 | 386.00 |
|
A
ASBI
ASURANSI BINTANG
|
510.00 | 3.66% | 18.00 | Beli | 35.000K | 17850000.00 | 171.406B | 6.82 | 72.10 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA
|
940.00 | 0.00% | 0.00 | Jual | 1.300K | 1222000.00 | 180.480B | 9.54 | 98.55 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA
|
133.00 | -2.92% | -4.00 | Jual | 28.900K | 3843700.00 | 191.800B | — | -0.31 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
118.00 | -6.35% | -8.00 | Jual Kuat | 10.909M | 1287203000.00 | 1128.756B | — | -9.34 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
102.00 | 0.99% | 1.00 | Beli Kuat | 3.756M | 383091600.00 | 68.861B | — | -1.50 | 13.00 |
ASRI
PT ALAM SUTERA REALTY TBK
|
173.00 | -2.81% | -5.00 | Jual | 15.208M | 2630914800.00 | 3497.595B | 8.95 | 19.89 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA
|
1630.00 | -0.61% | -10.00 | Beli | 1.900K | 3097000.00 | 495.983B | 8.05 | 203.80 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
93.00 | 0.00% | 0.00 | Jual | 5.798M | 539260500.00 | 116.250B | 377.90 | 0.25 | 5.00 |
BABP
BANK MNC INTERNASIONAL TBK
|
116.00 | 1.75% | 2.00 | Jual | 109.547M | 12707440400.00 | 3584.220B | 54.59 | 2.09 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
130.00 | 0.00% | 0.00 | Jual | 40.739M | 5296044000.00 | 920.143B | — | 4.51 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
1410.00 | 3.68% | 50.00 | Jual | 45.027M | 63487647000.00 | 18775.639B | — | -10.71 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO
|
50.00 | 0.00% | 0.00 | Jual | 2.100K | 105000.00 | 279.599B | 76.84 | 0.65 | 6.00 |
BBCA
BANK CENTRAL ASIA
|
8775.00 | -1.40% | -125.00 | Jual | 138.651M | 1216666035000.00 | 1097147.917B | 29.51 | 301.59 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
1955.00 | -4.17% | -85.00 | Jual Kuat | 2.890M | 5650927500.00 | 44329.722B | 138.92 | 14.68 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
120.00 | -4.76% | -6.00 | Jual Kuat | 155.252M | 18630240000.00 | 8553.831B | — | -88.85 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
610.00 | 0.83% | 5.00 | Beli | 600 | 366000.00 | 995.707B | 14.71 | 41.14 | 621.00 |
BBMD
BANK MESTIKA DHARMA TBK
|
1970.00 | 0.00% | 0.00 | Jual Kuat | 1.100K | 2167000.00 | 7933.326B | 14.12 | 139.47 | 1066.00 |
BBNI
PT BANK NEGARA INDONESIA(PERSERO)
|
9750.00 | 0.00% | 0.00 | Beli | 26.940M | 262663050000.00 | 181633.493B | 10.79 | 903.98 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA
|
4890.00 | 0.00% | 0.00 | Beli | 106.810M | 522300411000.00 | 738965.721B | 14.53 | 336.51 | 79398.00 |
BBSI
KROM BANK INDONESIA TBK PT
|
4450.00 | -0.67% | -30.00 | Jual | 6.000K | 26700000.00 | 16462.760B | 191.60 | 23.38 | 106.00 |
BBTN
BANK TABUNGAN NEGARA PERSERO
|
1455.00 | -3.96% | -60.00 | Jual Kuat | 35.165M | 51164493000.00 | 16043.850B | 5.12 | 296.09 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
740.00 | -6.92% | -55.00 | Jual Kuat | 88.121M | 65209688000.00 | 9570.861B | — | -134.79 | 641.00 |
BCAP
MNC KAPITAL INDONESIA TBK PT
|
94.00 | 1.08% | 1.00 | Jual | 49.483M | 4651411400.00 | 3917.184B | 20.92 | 4.45 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
129.00 | -2.27% | -3.00 | Jual Kuat | 1.061M | 136894800.00 | 2366.242B | — | -3.15 | 838.00 |
BCIP
BUMI CITRA PERMAI
|
68.00 | 0.00% | 0.00 | Beli | 16.095M | 1094453200.00 | 97.234B | 5.92 | 13.67 | 206.00 |
BDMN
PT BANK DANAMON INDONESIA TBK
|
2880.00 | -2.70% | -80.00 | Jual | 4.414M | 12711456000.00 | 28929.716B | 10.76 | 275.19 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN
|
50.00 | 0.00% | 0.00 | Jual | 131.300K | 6565000.00 | 2593.522B | — | -4.73 | 978.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1100.00 | 0.00% | 0.00 | Jual | 10.792M | 11871530000.00 | 16460.821B | 10.01 | 109.92 | 9450.00 |
BGTG
BANK GANESHA TBK
|
95.00 | 0.00% | 0.00 | Jual | 14.281M | 1356714000.00 | 1564.745B | 38.41 | 2.47 | 267.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK PT
|
117.00 | -6.40% | -8.00 | Jual | 45.900K | 5370300.00 | 74.035B | 2.34 | 53.33 | 194.00 |
BINA
BK INA PERDANA TBK
|
3970.00 | 0.51% | 20.00 | Beli Kuat | 450.300K | 1787691000.00 | 23451.522B | 222.62 | 17.74 | 290.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI
|
50.00 | 0.00% | 0.00 | Jual Kuat | 29.300K | 1465000.00 | 251.433B | 119.65 | 0.42 | 123.00 |
BJBR
BANK BJB
|
1360.00 | -0.73% | -10.00 | Jual Kuat | 4.513M | 6138224000.00 | 14414.379B | 5.80 | 236.37 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
|
720.00 | 0.70% | 5.00 | Beli | 3.553M | 2557800000.00 | 10736.081B | 6.97 | 102.63 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPER
|
75.00 | -2.60% | -2.00 | Jual Kuat | 1.254M | 94020000.00 | 578.577B | — | -4.31 | 112.00 |
|
B
BKSL
SENTUL CITY TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.455M | 72770000.00 | 3354.178B | — | — | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
101.00 | -1.94% | -2.00 | Jual Kuat | 7.381M | 745511300.00 | 2104.979B | — | -64.30 | 495.00 |
BMAS
BANK MASPION INDON
|
1085.00 | 0.93% | 10.00 | Beli | 341.000K | 369985000.00 | 9265.408B | 62.70 | 17.15 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
10875.00 | 3.33% | 350.00 | Beli Kuat | 83.863M | 912007950000.00 | 490794.071B | 12.44 | 845.75 | 37840.00 |
BNBA
BANK BUMI ARTA TBK PT
|
1245.00 | 3.75% | 45.00 | Jual | 1.280M | 1593724500.00 | 3326.400B | 61.76 | 19.43 | 699.00 |
BNGA
BANK CIMB NIAGA TB
|
1200.00 | -1.64% | -20.00 | Beli | 6.153M | 7383360000.00 | 30414.252B | 6.35 | 192.23 | 11194.00 |
BNII
BK MAYBANK INDONESIA TBK
|
244.00 | 0.00% | 0.00 | Jual | 382.600K | 93354400.00 | 18596.508B | — | 30.31 | 6803.00 |
BNLI
BANK PERMATA TBK PT
|
1125.00 | -0.44% | -5.00 | Jual | 71.800K | 80775000.00 | 40884.883B | 15.47 | 73.05 | 7127.00 |
|
B
BPFI
WOORI FINANCE INDONESIA TBK
|
700.00 | 0.72% | 5.00 | Beli | 50.600K | 35420000.00 | 1858.427B | 25.91 | 26.82 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
244.00 | 4.27% | 10.00 | Beli Kuat | 5.740M | 1400560000.00 | 362.700B | 15.27 | 15.33 | 125.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1310.00 | -0.76% | -10.00 | Jual | 3.675M | 4813595000.00 | 54290.687B | 13.65 | 96.67 | 17462.00 |
|
B
BSBK
WULANDARI BANGUN LAKSANA TBK
|
274.00 | -6.80% | -20.00 | Beli | 15.595M | 4273057400.00 | — | — | — | — |
BSDE
PT BUMI SERPONG DAMAI TBK
|
910.00 | -1.62% | -15.00 | Jual Kuat | 16.137M | 14684943000.00 | 19344.892B | 14.48 | 63.89 | 1982.00 |
|
B
BSIM
BANK SINARMAS
|
860.00 | 1.18% | 10.00 | Beli | 138.700K | 119282000.00 | 16758.738B | 81.43 | 10.59 | 6923.00 |
BTPN
BANK BTPN TBK
|
2630.00 | 0.00% | 0.00 | Neutral | 29.000K | 76270000.00 | 21188.703B | 6.98 | 376.89 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
2890.00 | -4.62% | -140.00 | Jual Kuat | 15.795M | 45647261000.00 | 23335.857B | 13.76 | 220.25 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL
|
127.00 | -0.78% | -1.00 | Jual Kuat | 12.021M | 1526641600.00 | 1658.399B | — | -5.01 | 694.00 |
CASA
CAPITAL FINANCIAL
|
725.00 | 0.00% | 0.00 | Jual | 264.733M | 191931280000.00 | 39495.295B | 1387.56 | 0.52 | 942.00 |
|
C
CFIN
CLIPAN FINANCE
|
338.00 | -1.17% | -4.00 | Jual | 2.736M | 924666600.00 | 1362.706B | 28.61 | 11.95 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
142.00 | -3.40% | -5.00 | Jual Kuat | 95.900K | 13617800.00 | 794.563B | — | -0.76 | 112.00 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Jual | 300 | 15000.00 | 121.669B | — | -1.67 | 19.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
73.00 | 0.00% | 0.00 | Jual | 456.800K | 33346400.00 | 95.411B | 6.99 | 10.44 | 19.00 |
CTRA
CIPUTRA DEVELOPMENT
|
1005.00 | -0.50% | -5.00 | Beli | 15.541M | 15619006500.00 | 18721.050B | 8.34 | 121.15 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 11.500K | 575000.00 | 358.917B | 44.26 | 1.13 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY
|
185.00 | -2.12% | -4.00 | Jual | 4.000K | 740000.00 | 593.723B | — | -138.63 | 320.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
172.00 | -1.71% | -3.00 | Jual | 10.620M | 1826674400.00 | 1814.024B | — | -0.17 | — |
DMAS
PURADELTA LESTARI TBK PT
|
161.00 | -0.62% | -1.00 | Jual | 27.003M | 4347531300.00 | 7808.094B | 9.21 | 17.59 | 444.00 |
DNAR
BANK OKE INDONESIA TBK
|
163.00 | -0.61% | -1.00 | Jual | 655.300K | 106813900.00 | 2728.300B | 128.32 | 1.28 | 293.00 |
|
D
DUTI
DUTA PERTIWI
|
3960.00 | -1.00% | -40.00 | Jual | 300 | 1188000.00 | 7326.000B | 10.39 | 384.92 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT
|
50.00 | 0.00% | 0.00 | Jual | 5.500K | 275000.00 | 2176.096B | — | -3.16 | 468.00 |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
133.00 | 1.53% | 2.00 | Jual | 271.300K | 36082900.00 | 438.850B | 0.43 | 304.42 | 111.00 |
|
E
ESTA
ESTA MULTI USAHA
|
128.00 | 2.40% | 3.00 | Beli | 38.262M | 4897587200.00 | 278.654B | 156.84 | 0.80 | 29.00 |
|
F
FMII
FORTUNE MATE INDONESIA
|
294.00 | -1.34% | -4.00 | Jual Kuat | 2.300K | 676200.00 | 810.858B | 80.52 | 3.70 | 57.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
625.00 | 0.00% | 0.00 | Jual | 800 | 500000.00 | 812.500B | 95.18 | 6.57 | 13.00 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 800 | 40000.00 | 500.551B | — | -3.43 | 26.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR
|
338.00 | 4.97% | 16.00 | Beli Kuat | 4.000K | 1352000.00 | 411.283B | 26.52 | 12.14 | 31.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
84.00 | -1.18% | -1.00 | Jual | 309.800K | 26023200.00 | 1209.584B | 22.77 | 3.73 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
157.00 | 0.64% | 1.00 | Jual | 45.900K | 7206300.00 | 1216.919B | 31.79 | 4.91 | 132.00 |
|
H
HDFA
RADANA BHASKARA FINANCE
|
154.00 | 0.00% | 0.00 | Beli | 13.100K | 2017400.00 | 1007.537B | 26.31 | 5.85 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
68.00 | 0.00% | 0.00 | Jual Kuat | 19.781M | 1345080800.00 | 103.678B | 56.76 | 1.20 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
428.00 | 1.42% | 6.00 | Jual | 19.933M | 8531495200.00 | 664.650B | 122.85 | 3.44 | 35.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
312.00 | -0.64% | -2.00 | Beli | 3.844M | 1199452800.00 | 2717.458B | 26.88 | 11.68 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
116.00 | 0.87% | 1.00 | Beli | 42.883M | 4974416400.00 | 504.027B | 20.31 | 5.66 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
84.00 | -1.18% | -1.00 | Jual Kuat | 2.036M | 171015600.00 | 1718.990B | — | -5.91 | 1581.00 |
INPP
INDONESIA PARADISE
|
400.00 | -1.48% | -6.00 | Beli | 950.700K | 380280000.00 | 4472.788B | 303.78 | 1.34 | 453.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
169.00 | 9.74% | 15.00 | Beli Kuat | 456.600K | 77165400.00 | 146.280B | 32.41 | 4.75 | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO
|
50.00 | 0.00% | 0.00 | Jual | 400 | 20000.00 | 1129.096B | — | -4.42 | 108.00 |
|
J
JIHD
JAKARTA INTERL HOTELS & DEVELOPMENT
|
356.00 | -0.56% | -2.00 | Beli | 34.200K | 12175200.00 | 833.797B | — | -0.73 | 1804.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA AB
|
122.00 | -2.40% | -3.00 | Jual | 2.023M | 246769400.00 | 125.000B | 19.41 | 6.44 | 39.00 |
JRPT
JAYA REAL PROPERTY
|
460.00 | -0.43% | -2.00 | Beli | 5.646M | 2597252000.00 | 6180.180B | 7.97 | 57.95 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH
|
50.00 | 0.00% | 0.00 | Jual | 67.400K | 3370000.00 | 357.500B | 41.51 | 1.20 | 63.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA
|
145.00 | -1.36% | -2.00 | Jual Kuat | 11.272M | 1634425500.00 | 3018.261B | 37.07 | 3.97 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Jual | 207.300K | 10365000.00 | 527.309B | — | -1.81 | 79.00 |
KPIG
MNC LAND TBK
|
80.00 | 0.00% | 0.00 | Jual | 19.359M | 1548704000.00 | 7095.064B | 32.39 | 2.47 | 476.00 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 125000.00 | 910.292B | — | -19.96 | 176.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5525.00 | -3.07% | -175.00 | Jual Kuat | 200 | 1105000.00 | 11970.000B | 81.73 | 69.74 | 393.00 |
|
L
LPCK
LIPPO CIKARANG
|
1080.00 | -0.46% | -5.00 | Jual | 190.900K | 206172000.00 | 2907.366B | 25.23 | 43.01 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE
|
5750.00 | 0.88% | 50.00 | Beli | 500 | 2875000.00 | 1710.000B | 13.58 | 419.84 | 326.00 |
LPKR
LIPPO KARAWACI
|
95.00 | 0.00% | 0.00 | Jual | 14.216M | 1350472500.00 | 6728.772B | — | -41.75 | 13233.00 |
|
L
LPLI
STAR PACIFIC TBK
|
284.00 | 0.00% | 0.00 | Beli | 400 | 113600.00 | 332.403B | — | -66.82 | 5.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
82.00 | 0.00% | 0.00 | Jual | 423.000K | 34686000.00 | 212.237B | — | -133.16 | 2.00 |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3540.00 | 0.28% | 10.00 | Beli | 32.400K | 114696000.00 | 4932.347B | 14.34 | 246.24 | 545.00 |
MAYA
BK MAYAPADA INTL
|
570.00 | -0.87% | -5.00 | Jual | 931.300K | 530841000.00 | 6803.612B | 53.26 | 10.80 | 3253.00 |
|
M
MCOR
BK CHINA CONSTN BANK INDONESIA TBK
|
86.00 | -1.15% | -1.00 | Jual Kuat | 4.214M | 362412600.00 | 3299.017B | 39.17 | 2.22 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY
|
95.00 | -3.06% | -3.00 | Jual Kuat | 21.693M | 2060806500.00 | 1170.837B | 1.80 | 54.49 | 887.00 |
MEGA
BANK MEGA
|
5475.00 | 0.00% | 0.00 | Beli | 25.100K | 137422500.00 | 64281.553B | 15.61 | 350.78 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK PT
|
1720.00 | -0.58% | -10.00 | Beli | 30.800K | 52976000.00 | 4584.500B | 6.61 | 261.65 | 4940.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
86.00 | 8.86% | 7.00 | Beli Kuat | 16.904M | 1453752600.00 | 518.438B | — | -0.52 | 11.00 |
MKPI
METROPOLITAN KENTJ
|
22550.00 | -1.10% | -250.00 | Jual Kuat | 63.800K | 1438690000.00 | 21618.823B | 33.66 | 677.34 | 926.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK PT
|
428.00 | 0.47% | 2.00 | Jual | 2.432M | 1040938800.00 | 2934.771B | 15.17 | 28.07 | 124.00 |
MPRO
MAHA PROPERTI INDONESIA TBK
|
1525.00 | -6.73% | -110.00 | Beli | 300 | 457500.00 | 16255.987B | — | -2.76 | 32.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3930.00 | -0.25% | -10.00 | Jual | 2.400K | 9432000.00 | 2040.099B | — | -547.81 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Jual | 700 | 35000.00 | 1592.104B | — | -0.05 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
360.00 | -1.64% | -6.00 | Beli | 147.700K | 53172000.00 | 2801.776B | 6.39 | 57.25 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
154.00 | -2.53% | -4.00 | Jual Kuat | 2.700K | 415800.00 | 36.790B | — | -27.73 | 51.00 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE
|
138.00 | 0.73% | 1.00 | Jual | 18.514M | 2554959600.00 | 209.037B | 180.26 | 0.76 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | Jual | 21.900K | 1095000.00 | 550.246B | — | -0.32 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
218.00 | 9.00% | 18.00 | Jual | 992.900K | 216452200.00 | 130.230B | 0.98 | 204.00 | 8.00 |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK
|
144.00 | 0.70% | 1.00 | Beli | 900 | 129600.00 | 3174.439B | — | -6.28 | 156.00 |
NISP
BANK OCBC NISP TBK
|
740.00 | -0.67% | -5.00 | Jual | 4.792M | 3545784000.00 | 17094.246B | 5.64 | 132.16 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
595.00 | 0.85% | 5.00 | Beli | 538.000K | 320110000.00 | 2715.345B | 31.51 | 18.72 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
206.00 | -6.36% | -14.00 | Beli | 27.204M | 5603962200.00 | 483.459B | 290.89 | 0.76 | 37.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1560.00 | 24.80% | 310.00 | Beli Kuat | 264.300K | 412308000.00 | 2722.200B | — | -123.79 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.200K | 110000.00 | 565.362B | — | -2.47 | 44.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
78.00 | -1.27% | -1.00 | Jual Kuat | 273.300K | 21317400.00 | 246.875B | — | -1.10 | 84.00 |
|
P
PANS
PANIN SEKURITAS
|
1955.00 | -0.26% | -5.00 | Jual | 153.200K | 299506000.00 | 1400.579B | 4.89 | 400.50 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK PT
|
610.00 | -2.40% | -15.00 | Jual Kuat | 69.300K | 42273000.00 | 1770.886B | — | -34.72 | 5.00 |
PLIN
PLAZA INDONESIA REALTY
|
2150.00 | 0.00% | 0.00 | Jual | 100 | 215000.00 | 7601.870B | 21.64 | 99.34 | 345.00 |
PNBN
BANK PAN INDONESIA
|
1840.00 | 1.10% | 20.00 | Jual | 2.810M | 5170584000.00 | 43828.415B | 19.73 | 92.24 | — |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
76.00 | -2.56% | -2.00 | Jual | 45.800M | 3480792400.00 | 3027.464B | — | -16.79 | — |
|
P
PNIN
PANINVEST TBK
|
1440.00 | -4.95% | -75.00 | Jual | 10.331M | 14876784000.00 | 6163.510B | 3.94 | 384.22 | 305.00 |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
89.00 | 1.14% | 1.00 | Jual Kuat | 2.574M | 229103800.00 | 294.895B | — | -9.63 | 19.00 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL
|
885.00 | -0.56% | -5.00 | Beli | 639.600K | 566046000.00 | 1789.369B | 7.59 | 117.20 | 466.00 |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
268.00 | -2.19% | -6.00 | Jual | 6.660M | 1784906800.00 | 2279.358B | — | — | 312.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.055M | 52745000.00 | 3083.784B | 211.86 | 0.24 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE
|
362.00 | -5.24% | -20.00 | Jual | 10.300K | 3728600.00 | 125.892B | — | -41.53 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
342.00 | -0.58% | -2.00 | Jual | 100 | 34200.00 | 342.000B | 89.13 | 3.86 | 15.00 |
PWON
PT PAKUWON JATI
|
476.00 | -0.42% | -2.00 | Beli | 20.752M | 9877856800.00 | 23020.290B | 12.43 | 38.46 | 2670.00 |
|
R
RDTX
RODA VIVATEX
|
8800.00 | 0.00% | 0.00 | Beli | 11.000K | 96800000.00 | 2365.440B | 8.70 | 1010.98 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Jual | 16.000K | 800000.00 | 331.680B | 695.41 | 0.07 | 4.00 |
|
R
RELI
PT RELIANCE SEKURITAS INDONESIA TBK
|
610.00 | 2.52% | 15.00 | Beli | 11.900K | 7259000.00 | 1071.000B | 41.41 | 14.37 | 55.00 |
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
1005.00 | 0.50% | 5.00 | Beli Kuat | 140.500K | 141202500.00 | 9950.000B | 235.73 | 4.24 | 48.00 |
Muatkan Lagi