Kewangan (Sektor)
171
Saham
2347900.805B
Permodalan Pasaran
20.368M
Volum
−0.22%
Perubahan
+6.66%
Perf Bulan
+91.10%
Tahun Prestasi
−15.07%
Prestasi YTD
Syarikat
Industri |
A
ABDA
ASURANSI BINA DANA ARTA TBK.
|
5750.00 | -4.17% | -250.00 | Jual | 300 | 3724.840B | 40.78 | 140.98 | 533.00 | Insurans Harta Benda/Kemalangan | |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
7175.00 | -0.35% | -25.00 | Beli | 72.100K | 7200.000B | 3.32 | 2166.50 | 17672.00 | Kewangan/Penyewaan/Pajakan | |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
123.00 | 0.82% | 1.00 | Jual | 2.556M | 2603.880B | 391.15 | 0.31 | 811.00 | Bank Wilayah | |
|
A
AGRS
BANK IBK INDONESIA TBK.
|
93.00 | -3.12% | -3.00 | Jualan Kuat | 66.900K | 1075.970B | — | -37.42 | 447.00 | Bank Wilayah | |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 5.700K | 144.227B | — | -33.99 | 139.00 | Broker/Perkhidmatan Insurans | |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
510.00 | -6.42% | -35.00 | Beli | 138.800K | 392.400B | 94.17 | 5.79 | 238.00 | Pelaburan Bank/Broker | |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
270.00 | -1.46% | -4.00 | Jual | 13.200K | 1370.420B | 19.16 | 14.30 | — | Broker/Perkhidmatan Insurans | |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
197.00 | 0.51% | 1.00 | Jual | 191.000K | — | — | — | — | Pemaju Harta Tanah | |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
292.00 | 0.00% | 0.00 | Beli | 4.700K | — | — | — | — | Bank Wilayah | |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
2000.00 | -0.99% | -20.00 | Beli | 5.300K | — | — | — | — | Pengurus Pelaburan | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
815.00 | -3.55% | -30.00 | Jual | 11.961M | 9942.520B | 61.00 | 13.86 | 209.00 | Pelaburan Bank/Broker | |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
112.00 | -1.75% | -2.00 | Jual | 9.036M | 2587.720B | — | -30.73 | 1416.00 | Pemaju Harta Tanah | |
|
A
ARTO
BANK JAGO TBK.
|
2210.00 | 24.86% | 440.00 | Belian Kuat | 4.507M | 19215.700B | — | -35.50 | 140.00 | Bank Utama | |
|
A
ASBI
ASURANSI BINTANG TBK.
|
324.00 | -1.82% | -6.00 | Beli | 9.400K | 114.967B | 1603.50 | 0.21 | 483.00 | Insurans Harta Benda/Kemalangan | |
|
A
ASDM
ASURANSI DAYIN MITRA TBK.
|
940.00 | 3.87% | 35.00 | Jual | 100 | 173.760B | 7.34 | 123.31 | 268.00 | Insurans Harta Benda/Kemalangan | |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
138.00 | -0.72% | -1.00 | Beli | 1.900K | 83.400B | 68.15 | 2.04 | 238.00 | Insurans Multi-Jalur | |
|
A
ASMI
ASURANSI KRESNA MITRA TBK.
|
1215.00 | -1.22% | -15.00 | Belian Kuat | 5.200K | 11018.800B | — | -13.12 | — | Insurans Hayat/Kesihatan | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
128.00 | -0.78% | -1.00 | Jual | 25.909M | 2534.770B | 2.51 | 51.48 | 1891.00 | Pemaju Harta Tanah | |
|
A
ASRM
ASURANSI RAMAYANA TBK.
|
1875.00 | -2.85% | -55.00 | Jual | 12.500K | 451.745B | 6.42 | 300.55 | 1038.00 | Insurans Harta Benda/Kemalangan | |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 1266.660B | 55.05 | 0.91 | — | Bank Wilayah | |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
410.00 | -0.97% | -4.00 | Jual | 4.800K | 2927.280B | — | 4.89 | 820.00 | Bank Wilayah | |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.100K | 33.089B | — | — | — | Pemaju Harta Tanah | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 4.100K | — | — | — | — | Pemaju Harta Tanah | |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
29000.00 | 1.84% | 525.00 | Beli | 12.792M | 702051.000B | 24.14 | 1179.65 | 25877.00 | Bank Wilayah | |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
80.00 | 1.27% | 1.00 | Jual | 413.900K | 330.570B | — | -10.99 | 336.00 | Bank Wilayah | |
|
B
BBKP
BANK BUKOPIN TBK.
|
186.00 | 0.54% | 1.00 | Beli | 59.027M | 2155.600B | 10.02 | 18.47 | 5213.00 | Bank Wilayah | |
|
B
BBLD
BUANA FINANCE TBK.
|
396.00 | 4.21% | 16.00 | Jual | 5.200K | 651.737B | 11.00 | 36.01 | 830.00 | Kewangan/Penyewaan/Pajakan | |
|
B
BBMD
BANK MESTIKA DHARMA TBK.
|
1310.00 | 3.97% | 50.00 | Beli | 4.200K | 5153.060B | 20.81 | 60.54 | 1092.00 | Bank Utama | |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
4540.00 | -0.87% | -40.00 | Jual | 37.014M | 84440.700B | 5.47 | 837.08 | 27211.00 | Bank Wilayah | |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3060.00 | 0.99% | 30.00 | Jual | 101.291M | 371493.000B | — | 280.73 | 61768.00 | Bank Wilayah | |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1250.00 | 0.40% | 5.00 | Beli | 76.021M | 13184.600B | — | -5.36 | 11241.00 | Bank Wilayah | |
|
B
BBYB
BANK YUDHA BHAKTI TBK.
|
244.00 | 2.52% | 6.00 | Beli | 1.057M | 1466.500B | — | — | — | Bank Wilayah | |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
157.00 | 0.64% | 1.00 | Jual | 7.818M | 6192.450B | 123.04 | 1.27 | 2452.00 | Pelaburan Bank/Broker | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 102.500K | 71.496B | — | — | — | Pemaju Harta Tanah | |
|
B
BDMN
BANK DANAMON INDONESIA TBK.
|
2730.00 | 1.49% | 40.00 | Jual | 859.800K | 26351.100B | 6.34 | 424.19 | 28913.00 | Bank Wilayah | |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Beli | 21.300K | 3205.470B | — | -2.15 | 982.00 | Bank Wilayah | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
112.00 | -1.75% | -2.00 | Jualan Kuat | 12.983M | 1099.790B | 2.89 | 39.41 | 226.00 | Pemaju Harta Tanah | |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
280.00 | -0.71% | -2.00 | Jualan Kuat | 5.431M | 4219.950B | 6.01 | 46.96 | 12127.00 | Kewangan/Penyewaan/Pajakan | |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 14.000K | 558.755B | 47.19 | 1.06 | — | Bank Wilayah | |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
176.00 | -5.88% | -11.00 | Jualan Kuat | 9.700K | 110.756B | — | -42.16 | 360.00 | Pemaju Harta Tanah | |
|
B
BINA
BANK INA PERDANA TBK.
|
935.00 | -1.06% | -10.00 | Jual | 42.500K | 5343.390B | — | — | 261.00 | Bank Wilayah | |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
55.00 | 10.00% | 5.00 | Beli | 2.608M | 251.433B | — | -0.20 | 122.00 | Pemaju Harta Tanah | |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
765.00 | 0.66% | 5.00 | Jual | 1.940M | 7477.480B | 4.81 | 158.12 | 7709.00 | Bank Wilayah | |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
505.00 | 1.00% | 5.00 | Jual | 3.059M | 7507.750B | 5.32 | 93.99 | 4252.00 | Bank Wilayah | |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
55.00 | -6.78% | -4.00 | Beli | 800 | 443.325B | — | -4.47 | 107.00 | Pemaju Harta Tanah | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Jual | 67.600K | 3354.180B | 55.81 | 0.90 | 474.00 | Pemaju Harta Tanah | |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
68.00 | 0.00% | 0.00 | Jual | 132.100K | 1389.700B | — | -0.32 | 554.00 | Bank Wilayah | |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
244.00 | 0.00% | 0.00 | Jualan Kuat | 600 | 1084.200B | 18.15 | 13.45 | 698.00 | Bank Wilayah | |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4990.00 | 0.81% | 40.00 | Beli | 33.874M | 230985.000B | 8.20 | 603.54 | 39065.00 | Bank Wilayah | |
|
B
BNBA
BANK BUMI ARTA TBK.
|
290.00 | 0.69% | 2.00 | Beli | 166.000K | 665.280B | 13.00 | 22.15 | 847.00 | Bank Wilayah | |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
740.00 | 2.78% | 20.00 | Beli | 1.355M | 17949.500B | 4.78 | 150.66 | 11326.00 | Bank Wilayah | |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
161.00 | 0.00% | 0.00 | Beli | 200.900K | 12270.600B | 6.24 | 25.79 | 6603.00 | Bank Wilayah | |
|
B
BNLI
BANK PERMATA TBK.
|
1270.00 | 0.00% | 0.00 | Beli | 5.971M | 35614.200B | 31.66 | 40.11 | 7120.00 | Bank Wilayah | |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
77.00 | -1.28% | -1.00 | Jual | 25.700K | 120.900B | 2.12 | 36.71 | 103.00 | Kewangan/Penyewaan/Pajakan | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
306.00 | -0.65% | -2.00 | Beli | 5.249M | 2992.560B | 25.13 | 12.26 | 3098.00 | Bank Utama | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
725.00 | -2.03% | -15.00 | Jual | 32.551M | 15475.900B | 5.78 | 128.12 | 2759.00 | Pemaju Harta Tanah | |
|
B
BSIM
BANK SINARMAS TBK.
|
510.00 | -6.42% | -35.00 | Beli | 5.900K | 9516.680B | — | -5.71 | — | Bank Wilayah | |
|
B
BTPN
BANK BTPN TBK.
|
2130.00 | -1.39% | -30.00 | Jual | 21.100K | 17396.100B | 6.20 | 349.91 | 19235.00 | Bank Wilayah | |
|
B
BTPS
BANK BTPN SYARIAH TBK.
|
3130.00 | -1.57% | -50.00 | Beli | 6.295M | 24489.800B | 16.18 | 196.54 | 11495.00 | Bank Utama | |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
66.00 | -2.94% | -2.00 | Jual | 312.100K | 608.733B | — | -3.27 | 1014.00 | Bank Wilayah | |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
400.00 | 0.00% | 0.00 | Belian Kuat | 100 | 21790.500B | 356.19 | 1.12 | 154.00 | Konglomerat Kewangan | |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
192.00 | -6.80% | -14.00 | Jual | 3.557M | 820.811B | 2.19 | 94.16 | — | Kewangan/Penyewaan/Pajakan | |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
52.00 | 0.00% | 0.00 | Jual | 3.900K | 280.939B | 7.84 | 6.63 | 116.00 | Pemaju Harta Tanah | |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1810.00 | -2.16% | -40.00 | Jual | 300 | 4651.700B | — | -5.92 | 232.00 | Pemaju Harta Tanah | |
|
C
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.000K | 243.560B | — | — | — | Pemaju Harta Tanah | |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 5.500K | — | — | — | — | Pemaju Harta Tanah | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
605.00 | -0.82% | -5.00 | Jual | 30.285M | 11306.800B | 10.74 | 56.77 | 3609.00 | Pemaju Harta Tanah | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
104.00 | -2.80% | -3.00 | Jual | 42.703M | — | — | — | — | Pemaju Harta Tanah | |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
270.00 | -3.57% | -10.00 | Jual | 1.800K | 879.589B | — | — | — | Pemaju Harta Tanah | |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1800.00 | 0.00% | 0.00 | Jual | 2.500K | 1237.080B | 98.72 | 18.23 | 5.00 | Kewangan/Penyewaan/Pajakan | |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
312.00 | -6.59% | -22.00 | Jual | 20.500K | 634.466B | 81.40 | 4.10 | 307.00 | Pemaju Harta Tanah | |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
189.00 | 0.53% | 1.00 | Jual | 1.340M | 1948.790B | 6.78 | 27.73 | — | Pemaju Harta Tanah | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
165.00 | -4.07% | -7.00 | Jual | 93.790M | 8290.070B | 6.01 | 28.63 | 514.00 | Pemaju Harta Tanah | |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
169.00 | 1.20% | 2.00 | Jual | 400 | 1097.020B | — | -2.63 | 366.00 | Bank Wilayah | |
|
D
DUTI
DUTA PERTIWI TBK
|
5125.00 | -6.82% | -375.00 | Jual | 27.700K | 9481.250B | 10.23 | 537.53 | 1011.00 | Pemaju Harta Tanah | |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 25.200K | 2176.090B | — | — | — | Pemaju Harta Tanah | |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
93.00 | 0.00% | 0.00 | Jual | 63.200K | 58.590B | — | — | 11.00 | Pemaju Harta Tanah | |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
112.00 | 0.00% | 0.00 | Jual | 2.997M | 165.240B | 18.33 | 6.11 | 59.00 | Konglomerat Kewangan | |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 99.201B | 78.98 | 0.63 | 44.00 | Pemaju Harta Tanah | |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
109.00 | 2.83% | 3.00 | Beli | 400 | — | — | — | — | Kewangan/Penyewaan/Pajakan | |
|
G
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 700 | 500.551B | 299.40 | 0.17 | 38.00 | Pemaju Harta Tanah | |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
16975.00 | -0.15% | -25.00 | Jual | 300 | 1723.610B | — | -791.92 | — | Pemaju Harta Tanah | |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
200.00 | -4.76% | -10.00 | Beli | 1.000K | 268.229B | 28.76 | 7.30 | — | Kewangan/Penyewaan/Pajakan | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 0.00% | 0.00 | Jual | 2.921M | 217.928B | 4.45 | 11.45 | — | Pemaju Harta Tanah | |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
117.00 | -6.40% | -8.00 | Belian Kuat | 200 | 931.840B | 23.63 | 5.29 | 962.00 | Insurans Multi-Jalur | |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
90.00 | 1.12% | 1.00 | Beli | 694.800K | 694.268B | 4.53 | 19.65 | — | Pemaju Harta Tanah | |
|
H
HDFA
RADANA BHASKARA FINANCE TBK.
|
130.00 | -6.47% | -9.00 | Jualan Kuat | 4.900K | 847.479B | — | -75.79 | 1172.00 | Kewangan/Penyewaan/Pajakan | |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
540.00 | -2.70% | -15.00 | Jualan Kuat | 1.600K | 846.197B | — | — | 44.00 | Bank Wilayah | |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK.
|
310.00 | 0.00% | 0.00 | Beli | 10.100K | 476.715B | — | -77.72 | 27.00 | Kewangan/Penyewaan/Pajakan | |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
57.00 | 0.00% | 0.00 | Jual | 23.000K | 62.116B | 2.51 | 22.73 | 64.00 | Pemaju Harta Tanah | |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
250.00 | -6.72% | -18.00 | Beli | 42.600M | 1546.240B | 20.20 | 13.27 | 2416.00 | Kewangan/Penyewaan/Pajakan | |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
111.00 | 1.83% | 2.00 | Beli | 925.500K | — | — | — | — | Bank Wilayah | |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 80.900K | 789.810B | — | -3.69 | 1993.00 | Bank Wilayah | |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.900K | 1129.090B | — | — | — | Pemaju Harta Tanah | |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
193.00 | -2.03% | -4.00 | Jual | 3.200K | 197.000B | — | — | — | Insurans Multi-Jalur | |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
410.00 | 0.49% | 2.00 | Jual | 1.221M | 5575.480B | 5.61 | 72.78 | 499.00 | Pemaju Harta Tanah | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
406.00 | 3.57% | 14.00 | Beli | 49.939M | — | — | — | — | Pemaju Harta Tanah | |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
144.00 | 0.00% | 0.00 | Jual | 2.682M | 2998.790B | — | -34.19 | 821.00 | Pemaju Harta Tanah | |
|
K
KOTA
DMS PROPERTINDO TBK.
|
650.00 | 0.00% | 0.00 | Beli | 12.541M | 6852.880B | — | — | 106.00 | Pemaju Harta Tanah | |
|
K
KPIG
MNC LAND TBK.
|
111.00 | -0.89% | -1.00 | Jualan Kuat | 1.133M | 9030.080B | — | 3.01 | 561.00 | Pemaju Harta Tanah | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
145.00 | -6.45% | -10.00 | Jual | 147.426M | 2822.320B | 25.64 | 6.05 | 329.00 | Pelaburan Bank/Broker | |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
242.00 | 13.08% | 28.00 | Jual | 87.800K | 597.621B | 204.22 | 1.05 | 104.00 | Amanah Pelaburan Harta Tanah | |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
7650.00 | 2.00% | 150.00 | Beli | 53.000K | 16065.000B | — | — | 350.00 | Insurans Hayat/Kesihatan | |
|
L
LPCK
LIPPO CIKARANG TBK
|
845.00 | -1.17% | -10.00 | Beli | 1.087M | 2291.060B | 2.04 | 418.38 | 427.00 | Pemaju Harta Tanah | |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3940.00 | 2.34% | 90.00 | Beli | 100 | 570.000B | 5.92 | 665.68 | 311.00 | Insurans Harta Benda/Kemalangan | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
165.00 | -3.51% | -6.00 | Jual | 14.830M | 12071.200B | — | -103.58 | 10967.00 | Pemaju Harta Tanah | |
|
L
LPPS
LIPPO SECURITIES TBK.
|
78.00 | -6.02% | -5.00 | Beli | 74.200K | 214.825B | — | -15.65 | — | Pengurus Pelaburan | |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
6500.00 | 4.84% | 300.00 | Jual | 500 | 44410.700B | 82.20 | 79.08 | — | Bank Wilayah | |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
137.00 | -0.72% | -1.00 | Beli | 3.065M | 2295.150B | 22.80 | 6.05 | 1348.00 | Bank Wilayah | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
58.00 | -6.45% | -4.00 | Jualan Kuat | 51.216M | 740.736B | — | -5.21 | 1188.00 | Pemaju Harta Tanah | |
|
M
MEGA
BANK MEGA TBK.
|
6550.00 | 4.80% | 300.00 | Belian Kuat | 163.400K | 45612.700B | 19.89 | 314.26 | 5397.00 | Bank Wilayah | |
|
M
MFIN
MANDALA MULTIFINANCE TBK.
|
925.00 | 6.94% | 60.00 | Beli | 12.600K | 2292.250B | 5.84 | 148.05 | 6738.00 | Kewangan/Penyewaan/Pajakan | |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 328.125B | 218.15 | 0.23 | 10.00 | Pemaju Harta Tanah | |
|
M
MKPI
METROPOLITAN KENTJANA TBK.
|
15825.00 | -0.16% | -25.00 | Jual | 100 | 14981.500B | 22.46 | 704.66 | 1143.00 | Pemaju Harta Tanah | |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
192.00 | 2.13% | 4.00 | Beli | 129.600K | 1295.160B | 12.44 | 15.11 | — | Pemaju Harta Tanah | |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
880.00 | -2.22% | -20.00 | Jual | 300 | 8749.400B | 178.09 | 5.05 | — | Pemaju Harta Tanah | |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
6225.00 | -6.74% | -450.00 | Beli | 3.400K | 3003.190B | 19.34 | 321.83 | 132.00 | Insurans Multi-Jalur | |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
258.00 | 0.78% | 2.00 | Jual | 468.700K | 1331.710B | 6.76 | 37.89 | 613.00 | Pengurus Pelaburan | |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1592.110B | 68.59 | 0.73 | — | Konglomerat Kewangan | |
|
M
MTLA
METROPOLITAN LAND TBK.
|
390.00 | -3.47% | -14.00 | Jual | 200 | 3092.670B | 6.35 | 63.61 | 548.00 | Pemaju Harta Tanah | |
|
M
MTSM
METRO REALTY TBK.
|
220.00 | 0.00% | 0.00 | Belian Kuat | 900 | 51.227B | — | -34.62 | — | Pemaju Harta Tanah | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 31.600K | 76.291B | — | -3.02 | 81.00 | Insurans Multi-Jalur | |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
156.00 | -2.50% | -4.00 | Jualan Kuat | 52.600K | 1760.780B | — | -0.04 | — | Pemaju Harta Tanah | |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
360.00 | 25.00% | 72.00 | Jual | 21.300M | 2304.310B | — | -0.21 | 58.00 | Pemaju Harta Tanah | |
|
N
NICK
CHARNIC CAPITAL TBK.
|
318.00 | 0.63% | 2.00 | Beli | 400 | 226.600B | 32.92 | 9.66 | 8.00 | Konglomerat Kewangan | |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
141.00 | -6.00% | -9.00 | Jual | 15.800K | 3329.830B | 69.88 | 2.15 | 163.00 | Pemaju Harta Tanah | |
NISP
BANK OCBC NISP TBK.
|
740.00 | 0.68% | 5.00 | Beli | 54.900K | 16864.800B | 5.69 | 129.22 | 5949.00 | Bank Wilayah | |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
790.00 | 0.00% | 0.00 | Jual | 1.900K | 3505.950B | — | — | — | Bank Wilayah | |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
198.00 | -6.60% | -14.00 | Jual | 26.300K | — | — | — | — | Pemaju Harta Tanah | |
|
O
OCAP
ONIX CAPITAL TBK.
|
210.00 | 5.00% | 10.00 | Beli | 10.100K | 53.547B | — | -3.99 | — | Pelaburan Bank/Broker | |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
338.00 | -0.59% | -2.00 | Jualan Kuat | 100 | 551.420B | — | -34.19 | — | Pemaju Harta Tanah | |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.100K | 565.360B | — | -16.97 | 65.00 | Pelaburan Bank/Broker | |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
83.00 | 6.41% | 5.00 | Beli | 17.855M | — | — | — | — | Pemaju Harta Tanah | |
|
P
PANS
PANIN SEKURITAS TBK.
|
1000.00 | -1.48% | -15.00 | Beli | 813.400K | 725.300B | — | -280.04 | 317.00 | Pelaburan Bank/Broker | |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
107.00 | -4.46% | -5.00 | Jual | 97.600K | 317.343B | — | -5.24 | 8.00 | Konglomerat Kewangan | |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
530.00 | 0.00% | 0.00 | Beli | 157.000K | 848.000B | 4.04 | 131.21 | — | Pemaju Harta Tanah | |
|
P
PNBN
BANK PAN INDONESIA TBK
|
795.00 | -2.45% | -20.00 | Jual | 1.320M | 19626.400B | 6.14 | 132.81 | — | Bank Wilayah | |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.800K | 1197.950B | 89.29 | 0.56 | — | Bank Wilayah | |
|
P
PNLF
PANIN FINANCIAL TBK.
|
178.00 | -3.26% | -6.00 | Jual | 24.293M | 5892.070B | 2.98 | 61.69 | 317.00 | Insurans Hayat/Kesihatan | |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
53.00 | 0.00% | 0.00 | Jual | 14.000K | 177.528B | — | -16.37 | — | Konglomerat Kewangan | |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
5575.00 | -5.51% | -325.00 | Jualan Kuat | 86.600K | 49081.000B | — | — | — | Pemaju Harta Tanah | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 11.400K | 419.443B | — | — | — | Pemaju Harta Tanah | |
|
P
PPRE
PP PRESISI TBK.
|
191.00 | 0.53% | 1.00 | Jual | 9.714M | 1942.620B | 7.67 | 24.76 | 363.00 | Kewangan/Penyewaan/Pajakan | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 313.200K | 3083.780B | 9.72 | 5.14 | 656.00 | Pemaju Harta Tanah | |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
248.00 | 2.48% | 6.00 | Jual | 100 | 81.731B | — | -1.90 | 507.00 | Pemaju Harta Tanah | |
|
P
PWON
PAKUWON JATI TBK.
|
412.00 | -0.96% | -4.00 | Jual | 57.391M | 20034.400B | 9.70 | 42.89 | — | Pemaju Harta Tanah | |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 132.810B | — | -10.91 | 208.00 | Pemaju Harta Tanah | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
51.00 | -1.92% | -1.00 | Jual | 21.720M | — | — | — | — | Pemaju Harta Tanah | |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
312.00 | 0.00% | 0.00 | Beli | 100 | 561.600B | — | -1.99 | 121.00 | Pelaburan Bank/Broker | |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
470.00 | 2.17% | 10.00 | Beli | 518.500K | 4577.000B | 312.37 | 1.47 | 42.00 | Pemaju Harta Tanah |
Muatkan Lagi
