Kewangan (Sektor)

177
Saham
3681436.651B
Permodalan Pasaran
81.291M
Volum
−0.32%
Perubahan
+1.75%
Prestasi Bulan
+17.38%
Prestasi Tahun
+18.59%
Prestasi YTD
Syarikat
Industri
           
ADCP ADHICOMMUTER PROPERTI TBK
72.00-1.37%-1.00Jual Kuat3.472M249976800.001622.220B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8950.00-0.56%-50.00Beli70.100K627395000.009000.000B5.611605.4617086.00
AGRO BANK RAYA INDONESIA TBK
482.00-3.60%-18.00Jual Kuat33.152M15979456800.0011373.453B-51.82881.00
AGRS BANK IBK INDONESIA TBK
96.00-2.04%-2.00Jual Kuat7.905M758860800.002801.438B20.964.68504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
78.002.63%2.00Jual5.595M436425600.00372.400B41.881.81226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
306.00-0.65%-2.00Beli212.200K64933200.00221.760B3.7582.19270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
360.00-1.64%-6.00Jual38.000K13680000.001830.484B10.4435.06
AMAN MAKMUR BERKAH AMANDA TBK
705.000.00%0.00Beli100.200K70641000.002730.818B69.0610.21124.00
AMAR BANK AMAR INDONESIA TBK
314.00-5.99%-20.00Jual106.590M33469260000.005816.165B-11.71
AMOR ASHMORE ASSET MANAGEMENT INDONESIA
1330.001.53%20.00Beli39.100K52003000.002911.111B25.7450.9024.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1100.00-0.90%-10.00Jual3.024M3326070000.0013060.609B180.146.16213.00
APLN AGUNG PODOMORO LAND TBK PT
162.00-4.71%-8.00Jual81.941M13274506800.003858.886B1.7895.601243.00
ARTO BANK JAGO TBK
3950.00-5.95%-250.00Jual29.407M116159625000.0058196.250B365.5511.49386.00
ASBI ASURANSI BINTANG
510.003.66%18.00Beli35.000K17850000.00171.406B6.8272.10385.00
ASDM ASURANSI DAYIN MITRA
940.000.00%0.00Jual1.300K1222000.00180.480B9.5498.55271.00
ASJT ASURANSI JASA TANIA
133.00-2.92%-4.00Jual28.900K3843700.00191.800B-0.31185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
118.00-6.35%-8.00Jual Kuat10.909M1287203000.001128.756B-9.34206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
102.000.99%1.00Beli Kuat3.756M383091600.0068.861B-1.5013.00
ASRI PT ALAM SUTERA REALTY TBK
173.00-2.81%-5.00Jual15.208M2630914800.003497.595B8.9519.891779.00
ASRM ASURANSI RAMAYANA
1630.00-0.61%-10.00Beli1.900K3097000.00495.983B8.05203.801065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
93.000.00%0.00Jual5.798M539260500.00116.250B377.900.255.00
BABP BANK MNC INTERNASIONAL TBK
116.001.75%2.00Jual109.547M12707440400.003584.220B54.592.09
BACA BANK CAPITAL INDONESIA TBK
130.000.00%0.00Jual40.739M5296044000.00920.143B4.51776.00
BANK BANK ALADIN SYARIAH TBK
1410.003.68%50.00Jual45.027M63487647000.0018775.639B-10.71241.00
BAPI BHAKTI AGUNG PROPERTINDO
50.000.00%0.00Jual2.100K105000.00279.599B76.840.656.00
BBCA BANK CENTRAL ASIA
8775.00-1.40%-125.00Jual138.651M1216666035000.001097147.917B29.51301.5925370.00
BBHI ALLO BANK INDONESIA TBK
1955.00-4.17%-85.00Jual Kuat2.890M5650927500.0044329.722B138.9214.68103.00
BBKP BANK KB BUKOPIN TBK
120.00-4.76%-6.00Jual Kuat155.252M18630240000.008553.831B-88.854774.00
BBLD BUANA FINANCE TBK
610.000.83%5.00Beli600366000.00995.707B14.7141.14621.00
BBMD BANK MESTIKA DHARMA TBK
1970.000.00%0.00Jual Kuat1.100K2167000.007933.326B14.12139.471066.00
BBNI PT BANK NEGARA INDONESIA(PERSERO)
9750.000.00%0.00Beli26.940M262663050000.00181633.493B10.79903.9827177.00
BBRI BANK RAKYAT INDONESIA
4890.000.00%0.00Beli106.810M522300411000.00738965.721B14.53336.5179398.00
BBSI KROM BANK INDONESIA TBK PT
4450.00-0.67%-30.00Jual6.000K26700000.0016462.760B191.6023.38106.00
BBTN BANK TABUNGAN NEGARA PERSERO
1455.00-3.96%-60.00Jual Kuat35.165M51164493000.0016043.850B5.12296.0910811.00
BBYB BANK NEO COMMERCE TBK
740.00-6.92%-55.00Jual Kuat88.121M65209688000.009570.861B-134.79641.00
BCAP MNC KAPITAL INDONESIA TBK PT
94.001.08%1.00Jual49.483M4651411400.003917.184B20.924.452178.00
BCIC BANK JTRUST INDONESIA TBK
129.00-2.27%-3.00Jual Kuat1.061M136894800.002366.242B-3.15838.00
BCIP BUMI CITRA PERMAI
68.000.00%0.00Beli16.095M1094453200.0097.234B5.9213.67206.00
BDMN PT BANK DANAMON INDONESIA TBK
2880.00-2.70%-80.00Jual4.414M12711456000.0028929.716B10.76275.1925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN
50.000.00%0.00Jual131.300K6565000.002593.522B-4.73978.00
BFIN BFI FINANCE INDONESIA TBK
1100.000.00%0.00Jual10.792M11871530000.0016460.821B10.01109.929450.00
BGTG BANK GANESHA TBK
95.000.00%0.00Jual14.281M1356714000.001564.745B38.412.47267.00
BIKA BINAKARYA JAYA ABADI TBK PT
117.00-6.40%-8.00Jual45.900K5370300.0074.035B2.3453.33194.00
BINA BK INA PERDANA TBK
3970.000.51%20.00Beli Kuat450.300K1787691000.0023451.522B222.6217.74290.00
BIPP BHUWANATALA INDAH PERMAI
50.000.00%0.00Jual Kuat29.300K1465000.00251.433B119.650.42123.00
BJBR BANK BJB
1360.00-0.73%-10.00Jual Kuat4.513M6138224000.0014414.379B5.80236.377535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR
720.000.70%5.00Beli3.553M2557800000.0010736.081B6.97102.634007.00
BKDP BUKIT DARMO PROPER
75.00-2.60%-2.00Jual Kuat1.254M94020000.00578.577B-4.31112.00
BKSL SENTUL CITY TBK
50.000.00%0.00Jual1.455M72770000.003354.178B348.00
BKSW BANK QNB INDONESIA TBK
101.00-1.94%-2.00Jual Kuat7.381M745511300.002104.979B-64.30495.00
BMAS BANK MASPION INDON
1085.000.93%10.00Beli341.000K369985000.009265.408B62.7017.15777.00
BMRI BANK MANDIRI (PERSERO) TBK
10875.003.33%350.00Beli Kuat83.863M912007950000.00490794.071B12.44845.7537840.00
BNBA BANK BUMI ARTA TBK PT
1245.003.75%45.00Jual1.280M1593724500.003326.400B61.7619.43699.00
BNGA BANK CIMB NIAGA TB
1200.00-1.64%-20.00Beli6.153M7383360000.0030414.252B6.35192.2311194.00
BNII BK MAYBANK INDONESIA TBK
244.000.00%0.00Jual382.600K93354400.0018596.508B30.316803.00
BNLI BANK PERMATA TBK PT
1125.00-0.44%-5.00Jual71.800K80775000.0040884.883B15.4773.057127.00
BPFI WOORI FINANCE INDONESIA TBK
700.000.72%5.00Beli50.600K35420000.001858.427B25.9126.821049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
244.004.27%10.00Beli Kuat5.740M1400560000.00362.700B15.2715.33125.00
BRIS BANK SYARIAH INDONESIA TBK
1310.00-0.76%-10.00Jual3.675M4813595000.0054290.687B13.6596.6717462.00
BSBK WULANDARI BANGUN LAKSANA TBK
274.00-6.80%-20.00Beli15.595M4273057400.00
BSDE PT BUMI SERPONG DAMAI TBK
910.00-1.62%-15.00Jual Kuat16.137M14684943000.0019344.892B14.4863.891982.00
BSIM BANK SINARMAS
860.001.18%10.00Beli138.700K119282000.0016758.738B81.4310.596923.00
BTPN BANK BTPN TBK
2630.000.00%0.00Neutral29.000K76270000.0021188.703B6.98376.8919334.00
BTPS BANK BTPN SYARIAH TBK
2890.00-4.62%-140.00Jual Kuat15.795M45647261000.0023335.857B13.76220.2512205.00
BVIC BANK VICTORIA INTERNATIONAL
127.00-0.78%-1.00Jual Kuat12.021M1526641600.001658.399B-5.01694.00
CASA CAPITAL FINANCIAL
725.000.00%0.00Jual264.733M191931280000.0039495.295B1387.560.52942.00
CFIN CLIPAN FINANCE
338.00-1.17%-4.00Jual2.736M924666600.001362.706B28.6111.95
CITY NATURA CITY DEVELOPMENTS TBK
142.00-3.40%-5.00Jual Kuat95.900K13617800.00794.563B-0.76112.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Jual30015000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
73.000.00%0.00Jual456.800K33346400.0095.411B6.9910.4419.00
CTRA CIPUTRA DEVELOPMENT
1005.00-0.50%-5.00Beli15.541M15619006500.0018721.050B8.34121.153407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Jual11.500K575000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY
185.00-2.12%-4.00Jual4.000K740000.00593.723B-138.63320.00
DILD INTILAND DEVELOPMENT TBK
172.00-1.71%-3.00Jual10.620M1826674400.001814.024B-0.17
DMAS PURADELTA LESTARI TBK PT
161.00-0.62%-1.00Jual27.003M4347531300.007808.094B9.2117.59444.00
DNAR BANK OKE INDONESIA TBK
163.00-0.61%-1.00Jual655.300K106813900.002728.300B128.321.28293.00
DUTI DUTA PERTIWI
3960.00-1.00%-40.00Jual3001188000.007326.000B10.39384.921101.00
ELTY BAKRIELAND DEVELOPMENT
50.000.00%0.00Jual5.500K275000.002176.096B-3.16468.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
133.001.53%2.00Jual271.300K36082900.00438.850B0.43304.42111.00
ESTA ESTA MULTI USAHA
128.002.40%3.00Beli38.262M4897587200.00278.654B156.840.8029.00
FMII FORTUNE MATE INDONESIA
294.00-1.34%-4.00Jual Kuat2.300K676200.00810.858B80.523.7057.00
FUJI FUJI FINANCE INDONESIA TBK
625.000.00%0.00Jual800500000.00812.500B95.186.5713.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Jual80040000.00500.551B-3.4326.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR
338.004.97%16.00Beli Kuat4.000K1352000.00411.283B26.5212.1431.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
84.00-1.18%-1.00Jual309.800K26023200.001209.584B22.773.73802.00
GWSA GREENWOOD SEJAHTERA TBK
157.000.64%1.00Jual45.900K7206300.001216.919B31.794.91132.00
HDFA RADANA BHASKARA FINANCE
154.000.00%0.00Beli13.100K2017400.001007.537B26.315.85191.00
HDIT HENSEL DAVEST INDONESIA TBK
68.000.00%0.00Jual Kuat19.781M1345080800.00103.678B56.761.2010.00
HOMI GRAND HOUSE MULIA TBK
428.001.42%6.00Jual19.933M8531495200.00664.650B122.853.4435.00
IMJS INDOMOBIL MULTI JASA TBK
312.00-0.64%-2.00Beli3.844M1199452800.002717.458B26.8811.682213.00
INDO ROYALINDO INVESTA WIJAYA TBK
116.000.87%1.00Beli42.883M4974416400.00504.027B20.315.665.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
84.00-1.18%-1.00Jual Kuat2.036M171015600.001718.990B-5.911581.00
INPP INDONESIA PARADISE
400.00-1.48%-6.00Beli950.700K380280000.004472.788B303.781.34453.00
IPAC ERA GRAHAREALTY TBK
169.009.74%15.00Beli Kuat456.600K77165400.00146.280B32.414.7526.00
JGLE GRAHA ANDRASENTRA PROPERTINDO
50.000.00%0.00Jual40020000.001129.096B-4.42108.00
JIHD JAKARTA INTERL HOTELS & DEVELOPMENT
356.00-0.56%-2.00Beli34.200K12175200.00833.797B-0.731804.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA AB
122.00-2.40%-3.00Jual2.023M246769400.00125.000B19.416.4439.00
JRPT JAYA REAL PROPERTY
460.00-0.43%-2.00Beli5.646M2597252000.006180.180B7.9757.95484.00
KBAG KARYA BERSAMA ANUGERAH
50.000.00%0.00Jual67.400K3370000.00357.500B41.511.2063.00
KIJA KAWASAN INDUSTRI JABABEKA
145.00-1.36%-2.00Jual Kuat11.272M1634425500.003018.261B37.073.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Jual207.300K10365000.00527.309B-1.8179.00
KPIG MNC LAND TBK
80.000.00%0.00Jual19.359M1548704000.007095.064B32.392.47476.00
KREN KRESNA GRAHA INVESTAMA TBK
50.000.00%0.00Jual2.500K125000.00910.292B-19.96176.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5525.00-3.07%-175.00Jual Kuat2001105000.0011970.000B81.7369.74393.00
LPCK LIPPO CIKARANG
1080.00-0.46%-5.00Jual190.900K206172000.002907.366B25.2343.01351.00
LPGI LIPPO GENERAL INSURANCE
5750.000.88%50.00Beli5002875000.001710.000B13.58419.84326.00
LPKR LIPPO KARAWACI
95.000.00%0.00Jual14.216M1350472500.006728.772B-41.7513233.00
LPLI STAR PACIFIC TBK
284.000.00%0.00Beli400113600.00332.403B-66.825.00
LPPS LENOX PASIFIK INVESTAMA TBK
82.000.00%0.00Jual423.000K34686000.00212.237B-133.162.00
MASB BANK MULTIARTA SENTOSA TBK
3540.000.28%10.00Beli32.400K114696000.004932.347B14.34246.24545.00
MAYA BK MAYAPADA INTL
570.00-0.87%-5.00Jual931.300K530841000.006803.612B53.2610.803253.00
MCOR BK CHINA CONSTN BANK INDONESIA TBK
86.00-1.15%-1.00Jual Kuat4.214M362412600.003299.017B39.172.221221.00
MDLN MODERNLAND REALTY
95.00-3.06%-3.00Jual Kuat21.693M2060806500.001170.837B1.8054.49887.00
MEGA BANK MEGA
5475.000.00%0.00Beli25.100K137422500.0064281.553B15.61350.786320.00
MFIN MANDALA MULTIFINANCE TBK PT
1720.00-0.58%-10.00Beli30.800K52976000.004584.500B6.61261.654940.00
MINA SANURHASTA MITRA TBK
86.008.86%7.00Beli Kuat16.904M1453752600.00518.438B-0.5211.00
MKPI METROPOLITAN KENTJ
22550.00-1.10%-250.00Jual Kuat63.800K1438690000.0021618.823B33.66677.34926.00
MMLP MEGA MANUNGGAL PROPERTY TBK PT
428.000.47%2.00Jual2.432M1040938800.002934.771B15.1728.07124.00
MPRO MAHA PROPERTI INDONESIA TBK
1525.00-6.73%-110.00Beli300457500.0016255.987B-2.7632.00
MREI MASKAPAI REASURANSI INDONESIA TBK
3930.00-0.25%-10.00Jual2.400K9432000.002040.099B-547.81129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Jual70035000.001592.104B-0.059.00
MTLA METROPOLITAN LAND TBK
360.00-1.64%-6.00Beli147.700K53172000.002801.776B6.3957.25515.00
MTSM METRO REALTY TBK
154.00-2.53%-4.00Jual Kuat2.700K415800.0036.790B-27.7351.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE
138.000.73%1.00Jual18.514M2554959600.00209.037B180.260.7689.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Jual21.900K1095000.00550.246B-0.324.00
NICK CHARNIC CAPITAL TBK
218.009.00%18.00Jual992.900K216452200.00130.230B0.98204.008.00
NIRO CITY RETAIL DEVELOPMENTS TBK
144.000.70%1.00Beli900129600.003174.439B-6.28156.00
NISP BANK OCBC NISP TBK
740.00-0.67%-5.00Jual4.792M3545784000.0017094.246B5.64132.165777.00
NOBU BANK NATIONALNOBU TBK
595.000.85%5.00Beli538.000K320110000.002715.345B31.5118.721199.00
NZIA NUSANTARA ALMAZIA TBK
206.00-6.36%-14.00Beli27.204M5603962200.00483.459B290.890.7637.00
OMRE INDONESIA PRIMA PROPERTY TBK
1560.0024.80%310.00Beli Kuat264.300K412308000.002722.200B-123.79323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Jual2.200K110000.00565.362B-2.4744.00
PAMG BIMA SAKTI PERTIWI TBK
78.00-1.27%-1.00Jual Kuat273.300K21317400.00246.875B-1.1084.00
PANS PANIN SEKURITAS
1955.00-0.26%-5.00Jual153.200K299506000.001400.579B4.89400.50331.00
PEGE PANCA GLOBAL KAPITAL TBK PT
610.00-2.40%-15.00Jual Kuat69.300K42273000.001770.886B-34.725.00
PLIN PLAZA INDONESIA REALTY
2150.000.00%0.00Jual100215000.007601.870B21.6499.34345.00
PNBN BANK PAN INDONESIA
1840.001.10%20.00Jual2.810M5170584000.0043828.415B19.7392.24
PNBS BANK PANIN DUBAI SYARIAH TBK
76.00-2.56%-2.00Jual45.800M3480792400.003027.464B-16.79
PNIN PANINVEST TBK
1440.00-4.95%-75.00Jual10.331M14876784000.006163.510B3.94384.22305.00
POLA POOL ADVISTA FINANCE TBK
89.001.14%1.00Jual Kuat2.574M229103800.00294.895B-9.6319.00
POLI POLLUX INVESTASI INTERNASIONAL
885.00-0.56%-5.00Beli639.600K566046000.001789.369B7.59117.20466.00
POLL POLLUX PROPERTIES INDONESIA TBK
268.00-2.19%-6.00Jual6.660M1784906800.002279.358B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00Jual1.055M52745000.003083.784B211.860.24594.00
PUDP PUDJIADI PRESTIGE
362.00-5.24%-20.00Jual10.300K3728600.00125.892B-41.53395.00
PURI PURI GLOBAL SUKSES TBK
342.00-0.58%-2.00Jual10034200.00342.000B89.133.8615.00
PWON PT PAKUWON JATI
476.00-0.42%-2.00Beli20.752M9877856800.0023020.290B12.4338.462670.00
RDTX RODA VIVATEX
8800.000.00%0.00Beli11.000K96800000.002365.440B8.701010.98179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Jual16.000K800000.00331.680B695.410.074.00
RELI PT RELIANCE SEKURITAS INDONESIA TBK
610.002.52%15.00Beli11.900K7259000.001071.000B41.4114.3755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
1005.000.50%5.00Beli Kuat140.500K141202500.009950.000B235.734.2448.00
Muatkan Lagi