Kewangan (Sektor)

161
Saham
3347650.362B
Permodalan Pasaran
67.949M
Volum
−0.63%
Perubahan
−0.66%
Perf Bulan
+264.74%
Tahun Prestasi
+146.46%
Prestasi YTD
Syarikat
Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan
           
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Jual2001315000.004081.804B23.46285.56497.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.000.00%0.00Jual82.800K637560000.007700.000B7.98964.6416418.00
AGRO BANK RAYA INDONESIA TBK
2070.00-2.82%-60.00Jual21.623M44759403000.0048450.124B-82.34854.00
AGRS BANK IBK INDONESIA TBK
173.00-2.26%-4.00Jualan Kuat6.880M1190291900.003090.675B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
66.001.54%1.00Jual34.154M2254183800.00191.100B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
418.000.48%2.00Jual64.100K26793800.00299.520B6.3665.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.00-1.15%-4.00Beli132.300K45511200.001740.460B13.0126.74
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Beli1.586M840739000.002052.955B92.855.7195.00
AMAR BANK AMAR INDONESIA TBK
306.002.00%6.00Beli4.698M1437465600.002410.530B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4030.000.25%10.00Belian Kuat710.300K2862509000.004466.667B41.4197.0923.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1075.00-1.38%-15.00Beli12.100M13007070000.0012825.283B88.0012.39197.00
APLN AGUNG PODOMORO LAND TBK
127.00-1.55%-2.00Jual8.856M1124712000.002928.213B-23.851362.00
ARTO BANK JAGO TBK
15550.00-1.74%-275.00Beli20.306M315756745000.00219275.156B-13.69
ASBI ASURANSI BINTANG TBK
304.002.01%6.00Beli8.100K2462400.00103.819B5.4454.82397.00
ASDM ASURANSI DAYIN MITRA TBK
945.00-2.07%-20.00Jual22.000K20790000.00185.280B6.59146.47280.00
ASJT ASURANSI JASA TANIA TBK
158.001.94%3.00Beli19.123M3021513000.00217.000B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
272.00-6.21%-18.00Jualan Kuat269.600K73331200.002597.930B6590.910.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
69.00-1.43%-1.00Jual1.564M107936700.0047.726B13.00
ASRI ALAM SUTERA REALTY TBK
167.00-2.91%-5.00Jualan Kuat27.708M4627202600.003379.699B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1655.000.61%10.00Belian Kuat4.600K7613000.00500.547B6.97235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
163.00-6.86%-12.00Jual12.451M2029529300.00218.750B8.00
BABP BANK MNC INTERNASIONAL TBK
185.00-2.12%-4.00Jual114.022M21093996000.005558.909B366.920.52
BACA BANK CAPITAL INDONESIA TBK
262.00-0.76%-2.00Jual20.886M5472158200.001868.593B708.00
BANK BANK ALADIN SYARIAH TBK
2610.00-6.79%-190.00Jual36.581M95477715000.0037076.137B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
72.004.35%3.00Beli34.516M2485159200.0045.663B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Jual4.700K235000.00279.588B-0.778.00
BBCA BANK CENTRAL ASIA TBK
7300.000.34%25.00Neutral76.538M558728130000.00896825.966B29.60245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6950.000.72%50.00Beli2.240M15565915000.0080612.242B711.629.70199.00
BBKP BANK KB BUKOPIN TBK
286.00-4.03%-12.00Jualan Kuat446.727M127764007800.0019693.255B-56.555009.00
BBLD BUANA FINANCE TBK
394.00-1.50%-6.00Jualan Kuat243.500K95939000.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2020.000.50%10.00Jual22.100K44642000.008094.408B17.60114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6650.00-2.21%-150.00Jual51.263M340897620000.00126677.718B18.89360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4080.00-0.24%-10.00Jual163.458M666908232000.00610608.114B21.85188.0861531.00
BBSI BANK BISNIS INTERNASIONAL TBK
4700.00-9.62%-500.00Jual105.600K496320000.0015580.573B21.7789.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1685.00-1.46%-25.00Jual31.704M53421408500.0018108.900B9.06188.6611164.00
BBYB BANK NEO COMMERCE TBK
2310.001.32%30.00Beli43.840M101271324000.0021481.436B-35.56553.00
BCAP MNC KAPITAL INDONESIA TBK
77.00-6.10%-5.00Jualan Kuat37.653M2899273300.003453.861B47.881.712082.00
BCIC BANK JTRUST INDONESIA TBK
228.00-5.79%-14.00Jual18.397M4194447600.002423.017B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2370.00-1.66%-40.00Jualan Kuat5.585M13235265000.0023554.262B25.0696.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Jual175.497M11231833600.004302.799B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
121.00-1.63%-2.00Jualan Kuat10.834M1310877700.001186.619B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
955.00-2.05%-20.00Jual138.808M132561353500.0014590.273B17.0357.278995.00
BGTG BANK GANESHA TBK
202.00-0.98%-2.00Jual36.538M7380575000.002279.712B-0.36
BINA BANK INA PERDANA TBK
3760.001.62%60.00Beli1.317M4952672000.0020921.188B532.826.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1345.00-1.10%-15.00Jual3.086M4150535500.0013380.752B7.02193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
755.001.34%10.00Jual4.183M3157787500.0011186.546B7.10104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Beli278.500K14203500.00383.214B98.00
BKSL SENTUL CITY TBK
63.00-1.56%-1.00Jual29.523M1859967900.004293.348B142.600.45363.00
BKSW BANK QNB INDONESIA TBK
171.00-1.72%-3.00Jualan Kuat5.840M998640000.003555.983B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1410.001.08%15.00Beli60.800K85728000.006198.629B82.9616.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
7075.001.07%75.00Beli46.560M329411292500.00326418.859B14.62478.6638247.00
BNBA BANK BUMI ARTA TBK
3510.005.09%170.00Beli10.392M36474165000.007715.401B194.8817.14771.00
BNGA BANK CIMB NIAGA TBK
985.000.00%0.00Jual6.944M6839544500.0024555.769B7.44132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
358.00-3.76%-14.00Jual18.223M6523834000.0028352.056B23.0616.136540.00
BNLI BANK PERMATA TBK
1695.00-0.59%-10.00Jualan Kuat268.800K455616000.0061072.247B49.6734.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-3.38%-35.00Jual6.400K6400000.001782.663B44.4223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
414.0015.64%56.00Beli13.848M5733113400.00554.900B56.996.28111.00
BRIS BANK SYARIAH INDONESIA TBK
1855.00-5.12%-100.00Jualan Kuat50.956M94522638000.0080407.699B2957.00
BSDE BUMI SERPONG DAMAI TBK
1030.00-5.07%-55.00Jual56.977M58686722000.0022691.035B21.5950.263264.00
BSIM BANK SINARMAS TBK
930.001.09%10.00Jual152.100K141453000.0018138.564B5.86
BTPN BANK BTPN TBK
2680.000.75%20.00Jual21.100K56548000.0021423.396B9.52279.47
BTPS BANK BTPN SYARIAH TBK
3350.00-6.16%-220.00Jual6.020M20165995000.0027494.723B19.04187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
166.00-6.21%-11.00Jual41.899M6955167600.001688.253B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
494.00-0.80%-4.00Beli5.212M2574481000.0027129.182B1155.450.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
270.000.75%2.00Beli1.638M442206000.001067.851B17.9914.90
CITY NATURA CITY DEVELOPMENTS TBK
166.00-3.49%-6.00Jual352.500K58515000.00929.693B15.4311.15111.00
CLAY CITRA PUTRA REALTY TBK
800.00-4.19%-35.00Jualan Kuat10080000.002145.950B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
1020.00-2.86%-30.00Jual49.181M50165028000.0019462.478B9.25113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Jual293.100K14655000.00358.906B26.00
DART DUTA ANGGADA REALTY TBK
284.001.43%4.00Beli24.219M6878281200.00879.589B-130.35399.00
DEFI DANASUPRA ERAPACIFIC TBK
850.00-6.59%-60.00Jualan Kuat200170000.00625.413B132.946.846.00
DFAM DAFAM PROPERTY INDONESIA TBK
376.00-1.57%-6.00Jual94.700K35607200.00725.744B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
164.00-1.20%-2.00Jualan Kuat3.692M605504400.001720.732B-3.85
DNAR BANK OKE INDONESIA TBK
260.000.00%0.00Jual7.184M1867736000.003628.192B531.910.49323.00
DUTI DUTA PERTIWI TBK
3230.00-0.62%-20.00Jualan Kuat3.400K10982000.006012.500B9.09357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Jual9.600K480000.002176.096B-10.06
ESTA ESTA MULTI USAHA TBK
228.00-0.87%-2.00Beli2.580M588194400.00144.900B104.462.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
482.00-0.82%-4.00Jualan Kuat2.769M1334850800.00715.208B45.3810.7171.00
FUJI FUJI FINANCE INDONESIA TBK
494.00-0.40%-2.00Beli1.200K592800.00644.800B101.604.8814.00
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK
16725.000.00%0.00Jual1001672500.001698.223B-1266.6579.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
376.00-6.00%-24.00Jualan Kuat21.500K8084000.00510.910B35.8011.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
302.00-6.79%-22.00Beli4.949M1494447000.002415.330B56.035.78933.00
GWSA GREENWOOD SEJAHTERA TBK
196.005.95%11.00Beli2.364M463324400.001443.141B-8.95
HDFA RADANA BHASKARA FINANCE TBK
222.00-5.93%-14.00Jual59.900K13297800.001544.017B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
306.00-6.71%-22.00Jualan Kuat968.200K296269200.00500.095B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1655.000.00%0.00Jual373.500K618142500.001303.312B30.00
IBFN INTAN BARUPRANA FINANCE TBK
114.00-1.72%-2.00Jual12.800K1459200.00176.011B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
97.002.11%2.00Jual7.604M737607400.00103.526B26.093.64125.00
IMJS INDOMOBIL MULTI JASA TBK
418.00-4.57%-20.00Jual8.857M3702309600.003790.594B1240.790.352313.00
INDO ROYALINDO INVESTA WIJAYA TBK
110.00-5.98%-7.00Jual23.884M2627240000.00505.019B29.104.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
128.00-3.03%-4.00Jualan Kuat10.826M1385728000.002202.510B92.701.421788.00
IPAC ERA GRAHAREALTY TBK
124.000.00%0.00Jual1.700K210800.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Jual60030000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
198.00-6.60%-14.00Beli678.800K134402400.00212.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
488.00-0.41%-2.00Jualan Kuat2.362M1152704800.006554.736B7.5564.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
104.00-6.31%-7.00Beli827.092M86017609600.00793.650B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
171.00-1.16%-2.00Beli2.349M401593500.003552.104B91.131.90779.00
KOTA DMS PROPERTINDO TBK
98.00-1.01%-1.00Jual268.223M26285883400.001044.072B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
83.00-5.68%-5.00Jualan Kuat7.923M657575800.00245.751B-6.11112.00
LPCK LIPPO CIKARANG TBK
1375.00-1.79%-25.00Beli1.071M1471937500.003751.440B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4410.0010.25%410.00Beli93.800K413658000.00600.000B4.49891.44340.00
LPKR LIPPO KARAWACI TBK
147.00-0.68%-1.00Jual209.611M30812802300.0010482.719B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
112.00-1.75%-2.00Beli1.353M151513600.00295.060B1.4578.50
MASB BANK MULTIARTA SENTOSA TBK
3500.000.00%0.00Jual71.300K249550000.004294.160B20.29588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
700.000.00%0.00Jual3.269M2288580000.008199.831B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
126.000.00%0.00Jual10.404M1310954400.004777.886B59.882.101271.00
MEGA BANK MEGA TBK
8375.000.30%25.00Beli11.200K93800000.0058147.520B15.41541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1055.00-0.94%-10.00Jual21.100K22260500.002822.250B8.93119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Jual234.000K11700000.00328.125B-1.3111.00
MPRO MAHA PROPERTI INDONESIA TBK
815.001.88%15.00Jual26.400K21516000.007954.000B17817.370.04
MREI MASKAPAI REASURANSI INDONESIA TBK
4150.000.00%0.00Jual6002490000.002148.836B28.99143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Jual1005000.001592.104B-1.48
MTSM METRO REALTY TBK
438.0021.67%78.00Belian Kuat5.600M2452931400.0083.825B-43.52
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
108.008.00%8.00Jual55.539M5998190400.00152.582B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
62.00-3.12%-2.00Jualan Kuat3.286M203756800.00704.315B-0.47
NATO SURYA PERMATA ANDALAN TBK
705.00-2.08%-15.00Beli258.253M182068083000.005760.792B11093.990.0612.00
NICK CHARNIC CAPITAL TBK
575.0013.86%70.00Belian Kuat116.600K67045000.00328.831B4.18120.828.00
NISP BANK OCBC NISP TBK
675.00-0.74%-5.00Jualan Kuat12.794M8635882500.0015602.802B7.1295.465986.00
NOBU BANK NATIONALNOBU TBK
775.002.65%20.00Jual20.463M15859135000.003350.624B66.8811.29
NZIA NUSANTARA ALMAZIA TBK
154.00-1.91%-3.00Jualan Kuat16.200K2494800.00345.014B-1.8629.00
OMRE INDONESIA PRIMA PROPERTY TBK
840.002.44%20.00Beli200168000.001430.900B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Jual1.100K55000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
86.00-2.27%-2.00Jual3.007M258645000.00275.000B-7.6981.00
PANS PANIN SEKURITAS TBK
1385.002.59%35.00Beli55.300K76590500.00964.684B3.40396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1290.00-3.73%-50.00Jual417.100K538059000.003796.779B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
545.00-0.91%-5.00Jual171.200K93304000.00880.000B-208.45
PNBN BANK PAN INDONESIA TBK
755.000.00%0.00Jual4.167M3146236000.0018181.568B5.97126.55
POLA POOL ADVISTA FINANCE TBK
276.00-3.50%-10.00Beli12.182M3362232000.00957.979B-11.74
POLL POLLUX PROPERTIES INDONESIA TBK
1860.00-7.00%-140.00Jualan Kuat5.687M10577448000.0016637.646B212.439.41237.00
PPRO PP PROPERTI TBK
68.00-1.45%-1.00Jualan Kuat19.514M1326965600.004255.621B177.010.39576.00
PUDP PUDJIADI PRESTIGE TBK
330.007.84%24.00Jual121.200K39996000.00100.845B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
378.005.00%18.00Belian Kuat5.300K2003400.00360.000B32.0011.2523.00
PWON PAKUWON JATI TBK
478.00-2.85%-14.00Jual57.542M27504980400.0023694.524B22.5421.83
RDTX RODA VIVATEX TBK
6850.00-2.14%-150.00Jual2001370000.001881.600B11.09631.04205.00
REAL REPOWER ASIA INDONESIA TBK
88.004.76%4.00Jual138.786M12213159200.00557.223B338.160.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
464.00-0.43%-2.00Beli10046400.00838.800B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
380.000.00%0.00Jual285.700K108566000.004159.100B182.452.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
720.00-0.69%-5.00Jual6.400K4608000.001040.509B-12.6942.00
SATU KOTA SATU PROPERTI TBK
97.004.30%4.00Belian Kuat15.992M1551272500.00127.875B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.00-0.83%-5.00Jualan Kuat83.300K49563500.005140.941B7.0884.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1485.00-1.33%-20.00Neutral283.900K421591500.002046.701B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
850.000.00%0.00Beli2.075M1764090000.001141.975B19.4043.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
175.001.16%2.00Beli1.123M196490000.00825.580B9.9117.45363.00
SMMA SINARMAS MULTIARTHA TBK
11200.000.00%0.00Beli3003360000.0071317.843B117.8295.066158.00
SMRA SUMMARECON AGUNG TBK
835.00-4.02%-35.00Jualan Kuat60.385M50421308000.0014362.454B46.1918.842398.00
SOTS SATRIA MEGA KENCANA TBK
266.00-5.00%-14.00Jual13.400K3564400.00280.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2130.00-0.47%-10.00Jual4.662M9928995000.0028884.140B1.361611.1557.00
TIFA KDB TIFA FINANCE TBK
760.00-5.00%-40.00Neutral64.100K48716000.002841.770B196.794.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
370.00-1.07%-4.00Jual24.916M9218735000.002658.878B43.498.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
266.00-2.21%-6.00Beli8.380M2229106600.001189.607B169.00
Muatkan Lagi