Kewangan (Sektor)
171
Saham
3080497.696B
Permodalan Pasaran
34.705M
Volum
+0.17%
Perubahan
+2.38%
Perf Bulan
+42.20%
Tahun Prestasi
+1.05%
Prestasi YTD
Syarikat
Industri |
ABDA
ASURANSI BINA DANA ARTA TBK.
|
6800.00 | 0.00% | 0.00 | Beli | 100 | 4221.490B | 173.21 | 39.26 | 547.00 | Insurans Harta Benda/Kemalangan |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10250.00 | -0.24% | -25.00 | Jual | 3.700K | 10250.000B | 5.46 | 1881.71 | 19093.00 | Kewangan/Penyewaan/Pajakan |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
168.00 | 0.60% | 1.00 | Jual | 2.099M | 3585.670B | 67.43 | 2.48 | 729.00 | Bank Wilayah |
|
AGRS
BANK IBK INDONESIA TBK.
|
163.00 | 3.82% | 6.00 | Beli | 6.700K | 1155.740B | — | -14.31 | 347.00 | Bank Wilayah |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
59.00 | -6.35% | -4.00 | Jual | 2.051M | 170.188B | — | -12.10 | 121.00 | Insurans Multi-Jalur |
|
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
500.00 | 4.60% | 22.00 | Jual | 510.900K | 360.000B | 8.47 | 56.44 | 5.00 | Pelaburan Bank/Broker |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
304.00 | 0.00% | 0.00 | Beli | 100 | 1520.470B | 40.76 | 7.46 | — | Insurans Multi-Jalur |
|
AMAR
BANK AMAR INDONESIA TBK.
|
505.00 | 1.41% | 7.00 | Belian Kuat | 2.030M | — | — | — | — | Bank Wilayah |
|
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
2720.00 | 3.03% | 80.00 | — | 696.300K | — | — | — | — | Pengurus Pelaburan |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
700.00 | -0.71% | -5.00 | Beli | 421.400K | 8236.410B | 91.34 | 7.72 | 189.00 | Pelaburan Bank/Broker |
|
APLN
AGUNG PODOMORO LAND TBK.
|
160.00 | -2.44% | -4.00 | Jualan Kuat | 9.680M | 3098.340B | — | -11.03 | 1525000.00 | Pemaju Harta Tanah |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
3290.00 | 1.23% | 40.00 | Beli | 12.600K | 3968.560B | — | -26.69 | 147.00 | Bank Utama |
|
ASBI
ASURANSI BINTANG TBK.
|
212.00 | -7.83% | -18.00 | Jualan Kuat | 100 | 73.858B | 5.53 | 41.58 | 416.00 | Insurans Harta Benda/Kemalangan |
|
ASDM
ASURANSI DAYIN MITRA TBK.
|
1080.00 | -1.37% | -15.00 | Beli | 400 | 207.360B | 5.37 | 203.84 | 263.00 | Insurans Harta Benda/Kemalangan |
|
ASJT
ASURANSI JASA TANIA TBK.
|
125.00 | 0.00% | 0.00 | Jual | 103.400K | 75.000B | 4.59 | 27.26 | 248.00 | Insurans Multi-Jalur |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
1290.00 | -0.39% | -5.00 | Beli | 217.100K | 11556.300B | 457.90 | 2.83 | 236.00 | Insurans Multi-Jalur |
|
ASRI
ALAM SUTERA REALTY TBK.
|
212.00 | 0.00% | 0.00 | Jual | 3.271M | 4165.670B | 7.85 | 27.02 | 1828.00 | Pemaju Harta Tanah |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2020.00 | 1.51% | 30.00 | Neutral | 100 | 472.811B | 6.57 | 302.72 | 920.00 | Insurans Harta Benda/Kemalangan |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.200K | 1266.660B | — | -1.67 | — | Bank Wilayah |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
308.00 | -0.65% | -2.00 | Beli | 535.200K | 2177.600B | — | 12.38 | 814.00 | Bank Wilayah |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
61.00 | -1.61% | -1.00 | Jual | 33.020M | 40.369B | 10.17 | 6.10 | 23.00 | Pemaju Harta Tanah |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.400K | — | — | — | — | Pemaju Harta Tanah |
|
BBCA
BANK CENTRAL ASIA TBK.
|
34050.00 | -0.44% | -150.00 | Beli | 13.931M | 839503.000B | 29.83 | 1146.53 | 27561.00 | Bank Wilayah |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
118.00 | -0.84% | -1.00 | Jual | 84.600K | 493.763B | — | -26.30 | 397.00 | Bank Wilayah |
|
BBKP
BANK BUKOPIN TBK.
|
232.00 | 0.87% | 2.00 | Jual | 1.737M | 2703.240B | 204.28 | 1.13 | 5770.00 | Bank Wilayah |
|
BBLD
BUANA FINANCE TBK.
|
416.00 | -0.95% | -4.00 | Jual | 300 | 684.653B | 12.19 | 34.46 | 877.00 | Kewangan/Penyewaan/Pajakan |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7700.00 | 0.65% | 50.00 | Beli | 17.851M | 143595.000B | 9.27 | 824.96 | 27211.00 | Bank Wilayah |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4740.00 | 0.00% | 0.00 | Beli | 96.017M | 580085.000B | — | 275.21 | 60553.00 | Bank Wilayah |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2070.00 | 1.97% | 40.00 | Jual | 13.232M | 21921.300B | 15.66 | 129.67 | 10192.00 | Bank Wilayah |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
270.00 | 0.00% | 0.00 | Jual | 462.000K | 1663.680B | — | -34.85 | 660.00 | Bank Wilayah |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
139.00 | -0.71% | -1.00 | Jual | 61.300K | 5398.850B | 43.77 | 3.20 | 2546.00 | Pelaburan Bank/Broker |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 314.000K | 71.496B | 3.00 | 18.00 | 181.00 | Pemaju Harta Tanah |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
3830.00 | -0.26% | -10.00 | Jual | 1.733M | 37518.500B | 12.78 | 300.48 | 32299.00 | Bank Wilayah |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 2.100K | 3205.470B | — | -1.63 | 1051.00 | Bank Wilayah |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
190.00 | -0.52% | -1.00 | Jual | 4.097M | 1832.990B | 3.84 | 49.76 | 231.00 | Pemaju Harta Tanah |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
555.00 | -1.77% | -10.00 | Jual | 61.300K | 8305.220B | 5.77 | 97.85 | 11171.00 | Kewangan/Penyewaan/Pajakan |
|
BGTG
BANK GANESHA TBK.
|
60.00 | 0.00% | 0.00 | Jual | 632.000K | 670.506B | — | -0.49 | 308.00 | Bank Wilayah |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
179.00 | -7.73% | -15.00 | Jualan Kuat | 10.600K | 106.018B | — | -37.95 | 412.00 | Pemaju Harta Tanah |
|
BINA
BANK INA PERDANA TBK.
|
880.00 | -1.68% | -15.00 | Belian Kuat | 20.200K | 4975.850B | — | 2.08 | 295.00 | Bank Wilayah |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | -1.96% | -1.00 | Jual | 900 | 251.433B | — | -7.47 | — | Pemaju Harta Tanah |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1085.00 | 2.36% | 25.00 | Jual | 7.507M | 10675.100B | 7.79 | 136.11 | 1301.00 | Bank Wilayah |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
645.00 | 3.20% | 20.00 | Jual | 4.871M | 9676.550B | 6.99 | 89.43 | 4186.00 | Bank Wilayah |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
58.00 | -3.33% | -2.00 | Beli | 8.000K | 435.811B | — | -5.99 | 120.00 | Pemaju Harta Tanah |
|
BKSL
SENTUL CITY TBK.
|
71.00 | -1.39% | -1.00 | Jual | 26.309M | 3923.370B | 12.47 | 5.78 | 453.00 | Pemaju Harta Tanah |
|
BKSW
BANK QNB INDONESIA TBK.
|
157.00 | 0.00% | 0.00 | Jual | 200 | 3208.560B | 25.24 | 6.22 | 654.00 | Bank Wilayah |
|
BMAS
BANK MASPION INDONESIA TBK.
|
326.00 | -4.12% | -14.00 | Jual | 15.900K | 1448.570B | 20.12 | 16.90 | 707.00 | Bank Wilayah |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7925.00 | 1.93% | 150.00 | Belian Kuat | 77.351M | 369834.000B | 13.35 | 582.28 | 39809.00 | Bank Wilayah |
|
BNBA
BANK BUMI ARTA TBK.
|
318.00 | -0.62% | -2.00 | Beli | 375.200K | 734.580B | 10.69 | 29.93 | 911.00 | Bank Wilayah |
|
BNGA
BANK CIMB NIAGA TBK.
|
950.00 | 1.60% | 15.00 | Jual | 2.078M | 23683.400B | 6.53 | 143.16 | 12461.00 | Bank Wilayah |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
202.00 | -0.98% | -2.00 | Jual | 127.300K | 15395.500B | 8.61 | 23.70 | 6529.00 | Bank Wilayah |
|
BNLI
BANK PERMATA TBK.
|
1220.00 | 1.24% | 15.00 | Beli | 9.280M | 34212.100B | 22.53 | 53.48 | 7125.00 | Bank Wilayah |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
1310.00 | 0.00% | 0.00 | Beli | 1.000K | 2335.280B | 33.33 | 39.30 | — | Kewangan/Penyewaan/Pajakan |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
92.00 | 4.55% | 4.00 | Jual | 113.200K | 142.600B | 2.27 | 38.74 | 97.00 | Kewangan/Penyewaan/Pajakan |
|
BRIS
BANK BRISYARIAH TBK.
|
312.00 | 0.65% | 2.00 | Jual | 4.690M | 3031.430B | 343.87 | 1.23 | 2941.00 | Bank Utama |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1185.00 | -2.07% | -25.00 | Jual | 3.534M | 22501.600B | 7.66 | 157.96 | 2909.00 | Pemaju Harta Tanah |
|
BSIM
BANK SINARMAS TBK.
|
530.00 | 0.00% | 0.00 | Jual | 600 | 9000.350B | — | -12.61 | — | Bank Wilayah |
|
BTPN
BANK BTPN TBK.
|
3110.00 | 0.32% | 10.00 | Jual | 4.400K | 25047.100B | 10.13 | 308.67 | 19175.00 | Bank Wilayah |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
4890.00 | 4.04% | 190.00 | Beli | 2.692M | 37671.100B | 29.12 | 161.38 | 11512.00 | Bank Utama |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
73.00 | -2.67% | -2.00 | Jual | 2.693M | 653.492B | 13.20 | 5.68 | 1044.00 | Bank Wilayah |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
416.00 | 0.48% | 2.00 | Beli | 508.200K | 22662.100B | 3015.29 | 0.58 | — | Konglomerat Kewangan |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
256.00 | 0.00% | 0.00 | Jualan Kuat | 172.400K | 1020.040B | 3.03 | 84.54 | — | Kewangan/Penyewaan/Pajakan |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
128.00 | -3.76% | -5.00 | Beli | 16.900K | — | — | — | — | Pemaju Harta Tanah |
|
CLAY
CITRA PUTRA REALTY TBK.
|
2700.00 | -6.25% | -180.00 | Jual | 98.900K | — | — | — | — | Pemaju Harta Tanah |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 10.000K | 243.560B | — | -9.28 | 289.00 | Pemaju Harta Tanah |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.100K | — | — | — | — | Pemaju Harta Tanah |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
990.00 | 0.00% | 0.00 | Jual | 10.754M | 18350.300B | 18.07 | 54.80 | 3458.00 | Pemaju Harta Tanah |
|
DART
DUTA ANGGADA REALTY TBK.
|
310.00 | 1.31% | 4.00 | Beli | 1.000K | 973.831B | — | -11.83 | 521.00 | Pemaju Harta Tanah |
|
DEFI
DANASUPRA ERAPACIFIC TBK.
|
1895.00 | 0.26% | 5.00 | Beli | 50.400K | 1302.370B | 118.06 | 16.01 | 14.00 | Kewangan/Penyewaan/Pajakan |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
400.00 | 0.00% | 0.00 | Jual | 103.500K | 759.832B | — | — | 299.00 | Pemaju Harta Tanah |
|
DILD
INTILAND DEVELOPMENT TBK.
|
304.00 | 0.00% | 0.00 | Beli | 171.600K | 3151.230B | 36.11 | 8.42 | — | Pemaju Harta Tanah |
|
DMAS
PURADELTA LESTARI TBK.
|
280.00 | 2.19% | 6.00 | Jual | 30.407M | 13495.500B | 12.22 | 22.42 | 391.00 | Pemaju Harta Tanah |
|
DNAR
BANK OKE INDONESIA TBK.
|
260.00 | 0.00% | 0.00 | Belian Kuat | 2.900K | 1687.730B | 38.64 | 6.73 | — | Bank Wilayah |
|
DUTI
DUTA PERTIWI TBK
|
4990.00 | 0.00% | 0.00 | Jual | 200 | 9231.500B | 10.04 | 497.22 | 1056.00 | Pemaju Harta Tanah |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 2176.090B | — | -16.60 | 623.00 | Pemaju Harta Tanah |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
230.00 | 1.77% | 4.00 | Jual | 17.489M | 339.333B | 20.82 | 10.86 | 51.00 | Konglomerat Kewangan |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.400K | 99.201B | — | -2.78 | 45.00 | Pemaju Harta Tanah |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
105.00 | -5.41% | -6.00 | Jual | 7.123M | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 52.078M | 500.551B | 877.19 | 0.06 | 39.00 | Pemaju Harta Tanah |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
18900.00 | -0.53% | -100.00 | Belian Kuat | 1.000K | 1919.070B | — | -575.67 | 97.00 | Pemaju Harta Tanah |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
220.00 | -3.51% | -8.00 | Jual | 160.500K | 281.002B | 6686.22 | 0.03 | 28.00 | Kewangan/Penyewaan/Pajakan |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
62.00 | 1.64% | 1.00 | Jual | 2.917M | 264.933B | 5.11 | 11.93 | 214.00 | Pemaju Harta Tanah |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
141.00 | 0.00% | 0.00 | Jual | 36.300K | 1099.910B | 5.87 | 24.01 | — | Pemaju Harta Tanah |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
112.00 | -8.20% | -10.00 | Jualan Kuat | 100 | 682.861B | — | -113.52 | 1648.00 | Kewangan/Penyewaan/Pajakan |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
590.00 | -7.09% | -45.00 | Jualan Kuat | 6.900K | — | — | — | — | Bank Wilayah |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
312.00 | -5.45% | -18.00 | Beli | 2.100K | 495.784B | — | -49.24 | 48.00 | Kewangan/Penyewaan/Pajakan |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
71.00 | 0.00% | 0.00 | Jual | 34.700K | 77.372B | 5.16 | 13.75 | 48.00 | Pemaju Harta Tanah |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
272.00 | -1.45% | -4.00 | Jualan Kuat | 7.700K | 1569.320B | 15.13 | 18.24 | 2367.00 | Kewangan/Penyewaan/Pajakan |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
198.00 | 34.69% | 51.00 | Belian Kuat | 21.841M | — | — | — | — | Bank Wilayah |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
59.00 | 1.72% | 1.00 | Jual | 141.400K | 931.976B | 25.70 | 2.26 | 2386.00 | Bank Wilayah |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 1129.090B | — | -2.99 | 155.00 | Pemaju Harta Tanah |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
835.00 | 9.15% | 70.00 | Jual | 200 | — | — | — | — | Insurans Multi-Jalur |
|
JRPT
JAYA REAL PROPERTY TBK.
|
570.00 | 0.88% | 5.00 | Jualan Kuat | 6.655M | 7837.500B | 7.15 | 79.05 | 538.00 | Pemaju Harta Tanah |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
298.00 | 0.68% | 2.00 | Beli | 33.700K | 6205.820B | 12.41 | 23.84 | 829.00 | Pemaju Harta Tanah |
|
KOTA
DMS PROPERTINDO TBK.
|
720.00 | 18.03% | 110.00 | Beli | 36.365M | 7565.040B | — | — | 106.00 | Pemaju Harta Tanah |
|
KPIG
MNC LAND TBK.
|
126.00 | -2.33% | -3.00 | Jualan Kuat | 651.700K | 10158.800B | — | 12.79 | 550.00 | Pemaju Harta Tanah |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
474.00 | 0.00% | 0.00 | Jualan Kuat | 33.527M | 8630.830B | 23.37 | 20.28 | 308.00 | Pelaburan Bank/Broker |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
825.00 | -1.79% | -15.00 | Jual | 10.000K | 2303.910B | 136.55 | 6.15 | 68.00 | Amanah Pelaburan Harta Tanah |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5800.00 | -3.33% | -200.00 | Jual | 200 | 12180.000B | — | — | 569.00 | Insurans Hayat/Kesihatan |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
155.00 | 19.23% | 25.00 | Beli | 76.131M | 122.117B | 29.56 | 4.40 | 57.00 | Pelaburan Bank/Broker |
|
LPCK
LIPPO CIKARANG TBK
|
870.00 | 0.00% | 0.00 | Jual | 437.500K | 2331.250B | — | -645.30 | 541.00 | Pemaju Harta Tanah |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3510.00 | 0.00% | 0.00 | Jual | 100 | 526.500B | 7.10 | 494.35 | 311.00 | Insurans Harta Benda/Kemalangan |
|
LPKR
LIPPO KARAWACI TBK.
|
236.00 | -0.84% | -2.00 | Beli | 78.966M | 16659.700B | — | -60.36 | 10137.00 | Pemaju Harta Tanah |
|
LPPS
LIPPO SECURITIES TBK.
|
80.00 | 6.67% | 5.00 | Jual | 66.900K | 207.060B | — | -4.55 | 16.00 | Pengurus Pelaburan |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 400 | 768.260B | — | -12.57 | — | Pemaju Harta Tanah |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
9100.00 | 0.00% | 0.00 | Beli | 100 | 62133.500B | 155.59 | 58.49 | 3488.00 | Bank Wilayah |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
126.00 | -0.79% | -1.00 | Jualan Kuat | 1.372M | 2095.570B | 32.63 | 3.89 | 1382.00 | Bank Wilayah |
|
MDLN
MODERNLAND REALTY TBK.
|
199.00 | 1.02% | 2.00 | Jual | 4.218M | 2377.520B | 12.44 | 15.84 | 1196.00 | Pemaju Harta Tanah |
|
MEGA
BANK MEGA TBK.
|
5000.00 | -2.91% | -150.00 | Jualan Kuat | 1.100K | 34818.900B | 19.37 | 265.83 | 5962.00 | Bank Wilayah |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1265.00 | -0.39% | -5.00 | Jual | 200 | 3352.250B | 8.62 | 147.37 | — | Kewangan/Penyewaan/Pajakan |
|
MINA
SANURHASTA MITRA TBK.
|
218.00 | -24.83% | -72.00 | Jual | 1.481M | 1430.620B | 240.48 | 1.21 | 10.00 | Pemaju Harta Tanah |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16200.00 | 0.00% | 0.00 | Beli | 1.000K | 15360.700B | 23.59 | 686.84 | 1095.00 | Pemaju Harta Tanah |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
179.00 | 1.13% | 2.00 | Jual | 424.700K | 1233.160B | 4.55 | 38.86 | 100.00 | Pemaju Harta Tanah |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
2000.00 | -3.85% | -80.00 | Neutral | 2.400K | 19885.000B | — | — | 40.00 | Pemaju Harta Tanah |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
4250.00 | 6.25% | 250.00 | Beli | 22.700K | 2200.620B | 11.04 | 362.23 | 128.00 | Insurans Multi-Jalur |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
394.00 | -1.99% | -8.00 | Jual | 76.300K | 2049.590B | 9.45 | 42.53 | 499.00 | Pengurus Pelaburan |
|
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.540M | 1592.110B | — | -0.05 | — | Konglomerat Kewangan |
|
MTLA
METROPOLITAN LAND TBK.
|
496.00 | 0.00% | 0.00 | Jual | 200 | 3796.940B | 8.78 | 56.52 | 561.00 | Pemaju Harta Tanah |
|
MTSM
METRO REALTY TBK.
|
208.00 | 9.47% | 18.00 | Jual | 27.600K | 48.432B | — | -32.76 | 62.00 | Pemaju Harta Tanah |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
66.00 | -1.49% | -1.00 | Jual | 3.823M | — | — | — | — | Insurans Multi-Jalur |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
560.00 | -9.68% | -60.00 | Jualan Kuat | 91.892M | 6162.740B | 1620.07 | 0.38 | — | Pemaju Harta Tanah |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1135.00 | 0.89% | 10.00 | Beli | 41.357M | 9081.120B | — | — | 64.00 | Pemaju Harta Tanah |
|
NICK
CHARNIC CAPITAL TBK.
|
312.00 | -2.50% | -8.00 | Beli | 1.501M | 203.159B | 19.60 | 16.33 | — | Konglomerat Kewangan |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 7.69% | 10.00 | Beli | 163.119M | 3107.850B | — | -2.72 | — | Pemaju Harta Tanah |
|
NISP
BANK OCBC NISP TBK.
|
835.00 | -0.60% | -5.00 | Jualan Kuat | 2.700K | 19159.300B | 6.82 | 123.10 | 6075.00 | Bank Wilayah |
|
NOBU
BANK NATIONALNOBU TBK.
|
945.00 | -1.05% | -10.00 | Beli | 800 | 4193.820B | 100.80 | 9.47 | 1400.00 | Bank Wilayah |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
585.00 | 0.00% | 0.00 | Jual | 9.300K | — | — | — | — | Pemaju Harta Tanah |
|
OCAP
ONIX CAPITAL TBK.
|
141.00 | -9.03% | -14.00 | Jualan Kuat | 33.600K | 38.521B | 12.26 | 12.64 | — | Pelaburan Bank/Broker |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1100.00 | 18.28% | 170.00 | Beli | 900 | 1919.500B | 13.84 | 67.20 | — | Pemaju Harta Tanah |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Jualan Kuat | 809.900K | 565.360B | — | -2.11 | 64.00 | Pelaburan Bank/Broker |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
145.00 | 3.57% | 5.00 | Beli | 49.299M | — | — | — | — | Pemaju Harta Tanah |
|
PANS
PANIN SEKURITAS TBK.
|
1340.00 | -3.25% | -45.00 | Jualan Kuat | 14.300K | 957.538B | 6.09 | 227.26 | 304.00 | Pelaburan Bank/Broker |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
135.00 | 12.50% | 15.00 | Jual | 33.400K | 382.512B | 3.59 | 33.41 | — | Konglomerat Kewangan |
|
PNBN
BANK PAN INDONESIA TBK
|
1210.00 | 2.11% | 25.00 | Jual | 901.800K | 29146.000B | 8.42 | 140.70 | — | Bank Wilayah |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Jual | 28.500K | 1197.950B | 69.27 | 0.72 | — | Bank Wilayah |
|
PNIN
PANINVEST TBK.
|
1035.00 | 0.00% | 0.00 | Jual | 712.600K | 4210.710B | 3.09 | 334.60 | 353.00 | Insurans Harta Benda/Kemalangan |
|
PNLF
PANIN FINANCIAL TBK.
|
270.00 | 0.00% | 0.00 | Jual | 3.303M | 8645.970B | 4.96 | 54.48 | 353.00 | Insurans Hayat/Kesihatan |
|
POLA
POOL ADVISTA FINANCE TBK.
|
145.00 | -15.20% | -26.00 | Jual | 8.963M | 485.689B | — | — | 19.00 | Konglomerat Kewangan |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
10525.00 | 0.24% | 25.00 | Jual | 225.900K | 87555.600B | 670.53 | 15.66 | 263.00 | Pemaju Harta Tanah |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 9.700K | 419.443B | — | — | 25.00 | Pemaju Harta Tanah |
|
PPRE
PP PRESISI TBK.
|
214.00 | -0.93% | -2.00 | Jual | 7.985M | 2188.000B | 6.54 | 33.04 | 327.00 | Kewangan/Penyewaan/Pajakan |
|
PPRO
PP PROPERTI TBK.
|
59.00 | 0.00% | 0.00 | Jual | 57.572M | 3638.870B | 8.05 | 7.33 | 648.00 | Pemaju Harta Tanah |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
326.00 | 1.24% | 4.00 | Jual | 6.300K | 107.437B | 6.90 | 46.65 | — | Pemaju Harta Tanah |
|
PWON
PAKUWON JATI TBK.
|
570.00 | 0.00% | 0.00 | Jual | 18.056M | 27451.000B | 9.42 | 60.48 | 3230.00 | Pemaju Harta Tanah |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
73.00 | -1.35% | -1.00 | Jual | 659.400K | 193.877B | — | -5.85 | — | Pemaju Harta Tanah |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
416.00 | -0.48% | -2.00 | Beli | 4.551M | — | — | — | — | Pemaju Harta Tanah |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
170.00 | 30.77% | 40.00 | Jual | 13.000K | 306.000B | 42.39 | 3.07 | 173.00 | Pelaburan Bank/Broker |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 2254.030B | 40.75 | 1.23 | 173.00 | Pemaju Harta Tanah |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
520.00 | 0.00% | 0.00 | Jualan Kuat | 660.000K | 5174.000B | 221.99 | 2.34 | 29.00 | Pemaju Harta Tanah |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
55.00 | 0.00% | 0.00 | Jual | 2.069M | 747.565B | 490.20 | 0.11 | 233.00 | Pemaju Harta Tanah |
|
SATU
KOTA SATU PROPERTI TBK.
|
73.00 | 4.29% | 3.00 | Jual | 198.300K | — | — | — | — | Pemaju Harta Tanah |
Muatkan Lagi
