Industri Pemprosesan (Sektor)

83
Saham
494964.486B
Permodalan Pasaran
5.451M
Volum
+0.65%
Perubahan
−1.16%
Perf Bulan
+23.23%
Tahun Prestasi
−0.46%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AALI ASTRA AGRO LESTARI TBK
8025.000.94%75.00Jual1.164M15301.272B14.03566.6032599.00Komoditi Pertanian/Pengilangan
ADMG POLYCHEM INDONESIA TBK
210.00-2.78%-6.00Beli5.594M840.063B-125.07Tekstil
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
650.000.00%0.00Beli77.100K397.961B4.54143.311049.00Bekas/Bungkusan
AKRA AKR CORPORINDO TBK
3530.00-1.94%-70.00Beli10.114M14210.763B13.62264.411944.00Kimia: Khusus
ALDO ALKINDO NARATAMA TBK
655.003.15%20.00Beli2.205M692.700B12.1752.20660.00Pulpa & Kertas
AMFG ASAHIMAS FLAT GLASS TBK
3750.000.54%20.00Beli2.400K1618.820B11.07347.702524.00Pengkhususan Perindustrian
ANDI ANDIRA AGRO TBK
50.000.00%0.00Jual16.300K467.500B113.100.44176.00Komoditi Pertanian/Pengilangan
ANJT AUSTINDO NUSANTARA JAYA TBK
640.000.79%5.00Beli79.800K2102.867B22.0528.806981.00Komoditi Pertanian/Pengilangan
APLI ASIAPLAST INDUSTRIES TBK
210.005.00%10.00Belian Kuat316.100K272.534B-4.30Pengkhususan Perindustrian
ARGO ARGO PANTES TBK
1825.00-0.82%-15.00Beli22.000K617.426B-381.23130.00Tekstil
AYLS AGRO YASA LESTARI TBK
68.000.00%0.00Jual1.337M58.033B-4.8410.00Tekstil
BEEF ESTIKA TATA TIARA TBK
82.00-2.38%-2.00Jual6.113M158.282B184.00Komoditi Pertanian/Pengilangan
BISI BISI INTERNATIONAL TBK
1120.000.45%5.00Beli174.000K3345.000B10.12110.19Komoditi Pertanian/Pengilangan
BRAM INDO KORDSA TBK
5800.00-0.85%-50.00Beli2002632.500B28.59204.651419.00Tekstil
BRNA BERLINA TBK
1420.000.00%0.00Belian Kuat1001390.336B-195.07Bekas/Bungkusan
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Jual1002313.875B-11.54304.00Komoditi Pertanian/Pengilangan
BWPT EAGLE HIGH PLANTATIONS TBK
86.00-1.15%-1.00Jualan Kuat17.275M2742.700B-70.68910.00Komoditi Pertanian/Pengilangan
CLPI COLORPAK INDONESIA TBK
1235.00-0.40%-5.00Beli558.100K379.860B9.50130.53107.00Pengkhususan Perindustrian
CNTX CENTURY TEXTILE INDUSTRY TBK
192.004.92%9.00Beli6.600K13.440B-347.56385.00Tekstil
CPIN CHAROEN POKPHAND INDONESIA TBK
6425.004.90%300.00Beli4.901M100437.750B7406.00Komoditi Pertanian/Pengilangan
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Jual2.500K2978.619BKomoditi Pertanian/Pengilangan
CSAP CATUR SENTOSA ADIPRANA TBK
492.0017.70%74.00Belian Kuat1.116M1863.592B18.1623.028186.00Pengkhususan Perindustrian
CSRA CISADANE SAWIT RAYA TBK
318.00-0.62%-2.00Beli429.000K656.000B8.0739.633543.00Komoditi Pertanian/Pengilangan
DPNS DUTA PERTIWI NUSANTARA TBK
300.000.67%2.00Jual13.300K98.677B20.7314.37100.00Pengkhususan Perindustrian
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
76.004.11%3.00Belian Kuat1.749M135.571B-0.9161.00Komoditi Pertanian/Pengilangan
EKAD EKADHARMA INTERNATIONAL TBK
1460.00-0.34%-5.00Belian Kuat107.200K1023.705B10.90134.39509.00Pulpa & Kertas
ERTX ERATEX DJAJA TBK
182.00-4.21%-8.00Jual17.193M244.443B-11.646810.00Tekstil
ESTI EVER SHINE TEX TBK
102.000.99%1.00Belian Kuat605.900K203.536B-0.05920.00Tekstil
FLMC FALMACO NONWOVEN INDUSTRI TBK
386.00-3.98%-16.00Jual2.764MTekstil
FPNI LOTTE CHEMICAL TITAN TBK
246.00-2.38%-6.00Beli6.604M1402.736B12.8719.58336.00Kimia: Khusus
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Jual100300.000B-28.43880.00Komoditi Pertanian/Pengilangan
HOKI BUYUNG POETRA SEMBADA TBK
189.00-1.05%-2.00Jualan Kuat27.220M1848.451B60.663.16255.00Komoditi Pertanian/Pengilangan
IGAR CHAMPION PACIFIC INDONESIA TBK
428.000.00%0.00Jual225.700K416.104B7.5556.72573.00Bekas/Bungkusan
INCI INTANWIJAYA INTERNASIONAL TBK
730.000.69%5.00Jual60.300K142.188B8.0889.78159.00Kimia: Khusus
INDR INDO-RAMA SYNTHETICS TBK
3750.000.00%0.00Jual61.900K2453.819B8.56438.077259.00Tekstil
INKP INDAH KIAT PULP & PAPER TBK
6850.000.74%50.00Jual5.261M37202.684B10.17668.9012000.00Pulpa & Kertas
INOV INOCYCLE TECHNOLOGY GROUP TBK
168.00-0.59%-1.00Jualan Kuat284.900K305.590B14.0312.04Tekstil
INRU TOBA PULP LESTARI TBK
680.000.74%5.00Jual400937.496B11.4659.32Pulpa & Kertas
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
154.001.32%2.00Jual279.500K979.394B7.5720.081241.00Bekas/Bungkusan
JAWA JAYA AGRA WATTIE TBK
129.002.38%3.00Beli4.749M475.610B-80.101339.00Komoditi Pertanian/Pengilangan
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
935.000.00%0.00Belian Kuat77.500K378.675B5.94157.49Bekas/Bungkusan
KPAS COTTONINDO ARIESTA TBK
59.001.72%1.00Jual670.400K44.546B-12.23214.00Komoditi Pertanian/Pengilangan
LION LION METAL WORKS TBK
366.00-5.18%-20.00Jual12.400K200.782B-40.24958.00Bekas/Bungkusan
LSIP PP LONDON SUMATRA INDONESIA TBK
1120.00-0.44%-5.00Jual12.845M7672.459B8.41133.7613889.00Komoditi Pertanian/Pengilangan
LTLS LAUTAN LUAS TBK
605.00-1.63%-10.00Beli851.900K941.874B4.04152.263182.00Kimia: Khusus
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Jual100450.000BKomoditi Pertanian/Pengilangan
MAIN MALINDO FEEDMILL TBK
705.00-2.08%-15.00Jualan Kuat7.092M1611.900B44.8016.073659.00Komoditi Pertanian/Pengilangan
MDKI EMDEKI UTAMA TBK
204.00-1.92%-4.00Jualan Kuat3.183M526.271B12.9416.07245.00Kimia: Khusus
MGRO MAHKOTA GROUP TBK
675.00-0.74%-5.00Jual3.137M2397.197B-15.71708.00Komoditi Pertanian/Pengilangan
MLIA MULIA INDUSTRINDO TBK
1185.001.28%15.00Beli6.161M1547.910B4.57256.243223.00Pengkhususan Perindustrian
MOLI MADUSARI MURNI INDAH TBK
1035.00-3.72%-40.00Beli17.300K2510.005B45.1923.79751.00Kimia: Khusus
MYTX ASIA PACIFIC INVESTAMA TBK
88.00-2.22%-2.00Jual2.871M697.255B-10.055015.00Tekstil
NIKL PELAT TIMAH NUSANTARA TBK
1095.000.92%10.00Jualan Kuat277.700K2737.835B38.9727.84251.00Bekas/Bungkusan
NPGF NUSA PALAPA GEMILANG TBK
155.000.00%0.00Beli14.492M502.237BBahan Kimia: Pertanian
PALM PROVIDENT AGRO TBK
585.008.33%45.00Belian Kuat1.186M3820.952B1.92281.75679.00Komoditi Pertanian/Pengilangan
PANI PRATAMA ABADI NUSA INDUSTRI TBK
185.002.78%5.00Beli216.500K73.800B74.212.43Bekas/Bungkusan
PBID PANCA BUDI IDAMAN TBK
1870.00-2.09%-40.00Beli1.354M3581.250B7.67249.063729.00Bekas/Bungkusan
PBRX PAN BROTHERS TBK
151.00-6.79%-11.00Beli4.071M1049.484B3.0153.8630508.00Tekstil
PGUN PRADIKSI GUNATAMA TBK
204.000.00%0.00Jual58.900K1019.665B-7.711738.00Komoditi Pertanian/Pengilangan
PICO PELANGI INDAH CANINDO TBK
138.009.52%12.00Beli2.030M71.615B-122.50Bekas/Bungkusan
PNGO PINAGO UTAMA TBK
1445.00-0.69%-10.00Beli2001136.719B2163.00Komoditi Pertanian/Pengilangan
POLU GOLDEN FLOWER TBK
282.00-4.73%-14.00Jualan Kuat1.500K222.000B-8.14923.00Tekstil
POLY ASIA PACIFIC FIBERS TBK
57.000.00%0.00Beli238.700K131.847B-132.203240.00Tekstil
PSDN PRASIDHA ANEKA NIAGA TBK
198.00-1.98%-4.00Jual22.200K290.880B-5.75491.00Komoditi Pertanian/Pengilangan
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1095.00-6.81%-80.00Beli22.294M6021.875B48.9224.02385.00Bahan Kimia: Pertanian
SGRO SAMPOERNA AGRO TBK
1900.001.06%20.00Belian Kuat120.900K3419.009B471.203.998377.00Komoditi Pertanian/Pengilangan
SIMP SALIM IVOMAS PRATAMA TBK
440.00-1.35%-6.00Jual4.245M6913.584B17.6325.2935096.00Komoditi Pertanian/Pengilangan
SIPD SREEYA SEWU INDONESIA TBK
1550.001.64%25.00Beli87.500K2042.132B211.717.201710.00Komoditi Pertanian/Pengilangan
SMAR SMART TBK
4000.000.00%0.00Beli11.300K11488.773B3.591114.0321895.00Komoditi Pertanian/Pengilangan
SMKL SATYAMITRA KEMAS LESTARI TBK
250.000.81%2.00Beli887.500K843.200B18.0113.771340.00Bekas/Bungkusan
SPMA SUPARMA TBK
354.00-5.35%-20.00Jual1.766M1043.921B6.0861.56719.00Pulpa & Kertas
SSMS SAWIT SUMBERMAS SARANA TBK
830.00-0.60%-5.00Jualan Kuat6.312M7953.375B7.30114.417260.00Komoditi Pertanian/Pengilangan
SSTM SUNSON TEXTILE MANUFACTURE TBK
615.002.50%15.00Belian Kuat18.400K702.546B-4.531179.00Tekstil
SWAT SRIWAHANA ADITYAKARTA TBK
74.000.00%0.00Jual4.055M223.421B30.752.41448.00Bekas/Bungkusan
TAPG TRIPUTRA AGRO PERSADA TBK
680.00-2.86%-20.00Jual34.435M13896.777B11156.00Komoditi Pertanian/Pengilangan
TBLA TUNAS BARU LAMPUNG TBK
820.002.50%20.00Beli603.300K4221.477B5.63142.062884.00Komoditi Pertanian/Pengilangan
TFCO TIFICO FIBER INDONESIA TBK
640.000.79%5.00Jual4.400K3086.769B72.938.71898.00Tekstil
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6950.001.83%125.00Jual3.511M21247.750B22.64301.405600.00Pulpa & Kertas
TPIA CHANDRA ASRI PETROCHEMICAL TBK
9300.00-1.06%-100.00Beli4.585M167635.102B76.68122.582159.00Pengkhususan Perindustrian
TRST TRIAS SENTOSA TBK
515.005.97%29.00Beli30.300K1364.688B11.5742.021154.00Bekas/Bungkusan
UNIC UNGGUL INDAH CAHAYA TBK
8400.000.00%0.00Jual1.600K3219.983B5.351571.33623.00Kimia: Khusus
UNSP BAKRIE SUMATERA PLANTATIONS TBK
110.00-0.90%-1.00Beli79.800K277.518B-307.307557.00Komoditi Pertanian/Pengilangan
WMUU WIDODO MAKMUR UNGGAS TBK
161.000.00%0.00Jual13.259M2083.529B211.00Komoditi Pertanian/Pengilangan
Muatkan Lagi