Industri Pemprosesan (Sektor)
83
Saham
406474.823B
Permodalan Pasaran
13.058M
Volum
+1.66%
Perubahan
+2.16%
Perf Bulan
+2.86%
Tahun Prestasi
−22.95%
Prestasi YTD
Syarikat
Industri |
A
AALI
ASTRA AGRO LESTARI TBK.
|
8550.00 | 1.18% | 100.00 | Beli | 1.152M | 16263.600B | 29.85 | 283.04 | 35245.00 | Komoditi Pertanian/Pengilangan | |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
104.00 | 2.97% | 3.00 | Beli | 1.348M | 392.807B | — | -112.23 | — | Tekstil | |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
296.00 | -5.73% | -18.00 | Jualan Kuat | 100 | 181.225B | 4.83 | 64.97 | 1067.00 | Bekas/Bungkusan | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2490.00 | 0.40% | 10.00 | Beli | 14.220M | 9829.450B | 13.42 | 184.79 | 1899.00 | Kimia: Khusus | |
|
A
ALDO
ALKINDO NARATAMA TBK.
|
372.00 | 0.00% | 0.00 | Jual | 200 | 409.200B | 7.63 | 48.74 | 656.00 | Pulpa & Kertas | |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2860.00 | -6.84% | -210.00 | Jualan Kuat | 62.100K | 1332.380B | — | — | 2697.00 | Pengkhususan Perindustrian | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 2.200K | 467.500B | 8.61 | 5.80 | 190.00 | Komoditi Pertanian/Pengilangan | |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
520.00 | -2.80% | -15.00 | Beli | 400 | 1771.660B | 503.43 | 1.06 | 7089.00 | Komoditi Pertanian/Pengilangan | |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
104.00 | 9.47% | 9.00 | Jual | 4.100K | 129.454B | 13.46 | 7.06 | — | Pengkhususan Perindustrian | |
|
A
ARGO
ARGO PANTES TBK
|
820.00 | 1.23% | 10.00 | Jual | 100 | 275.157B | — | -306.33 | 174.00 | Tekstil | |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Jual | 3.500K | — | — | — | — | Tekstil | |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
222.00 | 0.00% | 0.00 | Jualan Kuat | 225.600K | 418.317B | 12.29 | 18.07 | 233.00 | Komoditi Pertanian/Pengilangan | |
|
B
BISI
BISI INTERNATIONAL TBK.
|
825.00 | 0.61% | 5.00 | Jualan Kuat | 99.000K | 2460.000B | 9.61 | 85.31 | 725.00 | Komoditi Pertanian/Pengilangan | |
|
B
BRAM
INDO KORDSA TBK.
|
5800.00 | 0.00% | 0.00 | Jual | 100 | 2610.000B | 24.13 | 240.34 | 1448.00 | Tekstil | |
|
B
BRNA
BERLINA TBK.
|
1030.00 | 3.00% | 30.00 | Jual | 41.900K | 979.110B | — | -170.40 | — | Bekas/Bungkusan | |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 2313.870B | — | -1.80 | 291.00 | Komoditi Pertanian/Pengilangan | |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
89.00 | -2.20% | -2.00 | Jual | 7.543M | 2868.800B | — | -32.56 | 1049.00 | Komoditi Pertanian/Pengilangan | |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
735.00 | -1.34% | -10.00 | Beli | 45.200K | 228.223B | 7.19 | 103.60 | 105.00 | Pengkhususan Perindustrian | |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
262.00 | 2.34% | 6.00 | Beli | 3.600K | 51.200B | — | -129.36 | 401.00 | Tekstil | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6025.00 | 6.17% | 350.00 | Beli | 26.215M | 93058.600B | 24.85 | 228.40 | 7043.00 | Komoditi Pertanian/Pengilangan | |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 200 | 2978.620B | — | — | — | Komoditi Pertanian/Pengilangan | |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
346.00 | -1.14% | -4.00 | Jual | 100 | 1542.590B | 25.00 | 14.00 | 8723.00 | Pengkhususan Perindustrian | |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
230.00 | 0.88% | 2.00 | Jual | 315.900K | — | — | — | — | Komoditi Pertanian/Pengilangan | |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
242.00 | 0.00% | 0.00 | Jual | 500 | 80.133B | 16.65 | 14.53 | 104.00 | Pengkhususan Perindustrian | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
65.00 | -5.80% | -4.00 | Jualan Kuat | 1.669M | 128.142B | 15.17 | 4.55 | 413.00 | Komoditi Pertanian/Pengilangan | |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1055.00 | -0.94% | -10.00 | Beli | 349.200K | 744.195B | 9.84 | 108.21 | 514.00 | Pulpa & Kertas | |
|
E
ERTX
ERATEX DJAJA TBK.
|
134.00 | 3.88% | 5.00 | Beli | 700 | 165.964B | 13.99 | 9.22 | 7952.00 | Tekstil | |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | -1.96% | -1.00 | Jual | 21.700K | 102.776B | — | -23.10 | 930.00 | Tekstil | |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
78.00 | 0.00% | 0.00 | Beli | 1.500K | 75.527B | — | — | — | Kimia: Khusus | |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7300.00 | 4.29% | 300.00 | Beli | 30.900K | 17345.200B | 77.25 | 90.62 | 3409.00 | Pulpa & Kertas | |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
92.00 | 2.22% | 2.00 | Beli | 36.000K | 500.977B | — | -31.23 | 339.00 | Kimia: Khusus | |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 24.000K | 300.000B | — | -89.65 | 890.00 | Komoditi Pertanian/Pengilangan | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
655.00 | 2.34% | 15.00 | Jual | 15.650M | 1527.240B | 16.75 | 39.07 | 250.00 | Komoditi Pertanian/Pengilangan | |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
270.00 | 3.05% | 8.00 | Beli | 244.800K | 254.717B | 6.31 | 41.51 | 580.00 | Bekas/Bungkusan | |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
520.00 | -2.80% | -15.00 | Belian Kuat | 534.600K | 104.925B | 7.60 | 70.43 | — | Kimia: Khusus | |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2180.00 | 3.32% | 70.00 | Jual | 6.800K | 1380.680B | 7.43 | 284.16 | 7481.00 | Tekstil | |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
6400.00 | -0.78% | -50.00 | Beli | 11.040M | 35287.800B | 6.53 | 988.19 | 12000.00 | Pulpa & Kertas | |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
272.00 | 0.00% | 0.00 | Jualan Kuat | 9.300K | 491.836B | — | — | 122.00 | Tekstil | |
|
I
INRU
TOBA PULP LESTARI TBK.
|
830.00 | 0.00% | 0.00 | Beli | 400 | 1152.770B | — | -215.49 | — | Pulpa & Kertas | |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
71.00 | 1.43% | 1.00 | Jual | 213.300K | 451.037B | 7.72 | 9.07 | 1217.00 | Bekas/Bungkusan | |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
69.00 | -1.43% | -1.00 | Jual | 100 | 264.228B | — | -66.55 | 1916.00 | Komoditi Pertanian/Pengilangan | |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
840.00 | 12.75% | 95.00 | Beli | 82.400K | 301.725B | 5.01 | 148.75 | 1557.00 | Bekas/Bungkusan | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.100K | 38.402B | 73.12 | 0.74 | 247.00 | Komoditi Pertanian/Pengilangan | |
|
L
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.317B | — | -21.19 | — | Bekas/Bungkusan | |
|
L
LION
LION METAL WORKS TBK.
|
400.00 | 11.11% | 40.00 | Beli | 38.700K | 187.258B | 16.15 | 22.29 | 1133.00 | Bekas/Bungkusan | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
860.00 | -1.15% | -10.00 | Beli | 10.809M | 5933.360B | 20.02 | 43.45 | 15278.00 | Komoditi Pertanian/Pengilangan | |
|
L
LTLS
LAUTAN LUAS TBK.
|
440.00 | 1.38% | 6.00 | Jual | 223.900K | 666.911B | 50.70 | 8.56 | 3505.00 | Kimia: Khusus | |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 700 | 450.000B | — | -14.74 | 179.00 | Komoditi Pertanian/Pengilangan | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
615.00 | 7.89% | 45.00 | Beli | 94.778M | 1276.090B | 16.96 | 33.61 | 3576.00 | Komoditi Pertanian/Pengilangan | |
|
M
MDKI
EMDEKI UTAMA TBK.
|
139.00 | 0.00% | 0.00 | Jual | 1.700K | 351.691B | 11.79 | 11.78 | 295.00 | Kimia: Khusus | |
|
M
MGRO
MAHKOTA GROUP TBK.
|
680.00 | -1.45% | -10.00 | Jualan Kuat | 1.596M | 2451.220B | — | -2.64 | 732.00 | Komoditi Pertanian/Pengilangan | |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
565.00 | 0.00% | 0.00 | Beli | 5.403M | 747.495B | 14.89 | 37.94 | 3178.00 | Pengkhususan Perindustrian | |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
1000.00 | -2.91% | -30.00 | Jual | 19.200K | 2404.940B | 53.24 | 19.35 | 746.00 | Kimia: Khusus | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Beli | 164.700K | 387.364B | — | — | 6671.00 | Tekstil | |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
500.00 | 3.73% | 18.00 | Beli | 3.765M | 1216.250B | — | -54.91 | 276.00 | Bekas/Bungkusan | |
|
P
PALM
PROVIDENT AGRO TBK.
|
191.00 | 0.00% | 0.00 | Jual | 2.000K | 1351.490B | — | -5.82 | 688.00 | Komoditi Pertanian/Pengilangan | |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
64.00 | 6.67% | 4.00 | Beli | 170.200K | 24.600B | — | -4.34 | 104.00 | Bekas/Bungkusan | |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
855.00 | -1.16% | -10.00 | Jual | 37.700K | 1621.870B | 7.28 | 118.88 | 3614.00 | Bekas/Bungkusan | |
|
P
PBRX
PAN BROTHERS TBK.
|
280.00 | 0.00% | 0.00 | Beli | 12.000K | 1813.920B | 6.18 | 45.33 | 38212.00 | Tekstil | |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
193.00 | -5.39% | -11.00 | Jual | 803.800K | 115.948B | — | — | — | Bekas/Bungkusan | |
|
P
POLU
GOLDEN FLOWER TBK.
|
910.00 | 0.00% | 0.00 | Beli | 10.200K | 682.500B | — | — | 1269.00 | Tekstil | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 32.500K | 115.655B | — | -35.99 | 3337.00 | Tekstil | |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
127.00 | -6.62% | -9.00 | Beli | 100 | 182.880B | — | -80.39 | 487.00 | Komoditi Pertanian/Pengilangan | |
|
R
RDTX
RODA VIVATEX TBK
|
4950.00 | 0.00% | 0.00 | Jual | 1.000K | 1330.560B | — | — | 228.00 | Tekstil | |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
386.00 | -6.76% | -28.00 | Beli | 146.700K | — | — | — | — | Bahan Kimia: Pertanian | |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
2100.00 | 0.00% | 0.00 | Jual | 46.700K | 3819.110B | 127.35 | 16.49 | 8600.00 | Komoditi Pertanian/Pengilangan | |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
256.00 | 0.79% | 2.00 | Beli | 2.429M | 3937.330B | — | -36.56 | 37264.00 | Komoditi Pertanian/Pengilangan | |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1100.00 | 11.11% | 110.00 | Jual | 120.600K | 1325.710B | 13.86 | 71.45 | 1694.00 | Komoditi Pertanian/Pengilangan | |
|
S
SMAR
SMART TBK.
|
3000.00 | -3.23% | -100.00 | Beli | 4.600K | 8903.790B | — | -345.32 | 22261.00 | Komoditi Pertanian/Pengilangan | |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
177.00 | -2.21% | -4.00 | Jual | 6.500K | 615.400B | — | — | 1377.00 | Bekas/Bungkusan | |
|
S
SPMA
SUPARMA TBK.
|
262.00 | 3.15% | 8.00 | Jualan Kuat | 13.800K | 537.101B | 8.07 | 31.49 | 707.00 | Pulpa & Kertas | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
195.00 | 2.63% | 5.00 | Beli | 78.457M | 3885.920B | 3.12 | 60.95 | 18763.00 | Tekstil | |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
790.00 | 0.64% | 5.00 | Jual | 1.654M | 7477.130B | — | -46.21 | 6762.00 | Komoditi Pertanian/Pengilangan | |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
675.00 | 16.38% | 95.00 | Belian Kuat | 600 | 790.364B | — | -12.53 | 1179.00 | Tekstil | |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
97.00 | 1.04% | 1.00 | Beli | 200.500K | 289.843B | — | -0.60 | 595.00 | Bekas/Bungkusan | |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
560.00 | 0.00% | 0.00 | Beli | 6.345M | 2975.660B | 5.33 | 105.12 | 3466.00 | Komoditi Pertanian/Pengilangan | |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
91.00 | -1.09% | -1.00 | Jual | 4.176M | 964.629B | 4.37 | 21.07 | 421.00 | Kimia: Pelbagai | |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
356.00 | 0.00% | 0.00 | Jual | 200 | 1717.020B | — | -15.92 | 934.00 | Tekstil | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
6250.00 | -3.85% | -250.00 | Beli | 51.079M | 20235.900B | 5.18 | 1255.63 | 6500.00 | Pulpa & Kertas | |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
6875.00 | 0.73% | 50.00 | Jual | 5.674M | 121714.000B | — | -9.59 | 2273.00 | Pengkhususan Perindustrian | |
|
T
TRST
TRIAS SENTOSA TBK.
|
386.00 | 0.00% | 0.00 | Beli | 300 | 1083.890B | 32.69 | 11.81 | 1145.00 | Bekas/Bungkusan | |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3500.00 | 4.48% | 150.00 | Beli | 1.300K | 1284.160B | 8.11 | 412.94 | — | Kimia: Khusus | |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
59.00 | 0.00% | 0.00 | Jual | 13.700K | 147.509B | — | -1783.29 | 7956.00 | Komoditi Pertanian/Pengilangan |
Muatkan Lagi
