Industri Pemprosesan (Sektor)
82
Saham
553735.432B
Permodalan Pasaran
4.888M
Volum
−0.16%
Perubahan
−1.40%
Perf Bulan
+28.36%
Tahun Prestasi
+8.35%
Prestasi YTD
Syarikat
Industri |
A
AALI
ASTRA AGRO LESTARI TBK.
|
10975.00 | -0.68% | -75.00 | Jual | 1.196M | 21267.800B | 25.53 | 432.84 | 32599.00 | Komoditi Pertanian/Pengilangan |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
175.00 | -1.13% | -2.00 | Jual | 1.192M | 688.385B | — | -115.34 | — | Tekstil |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
500.00 | 1.63% | 8.00 | Beli | 6.300K | 301.226B | 4.60 | 106.93 | 1067.00 | Bekas/Bungkusan |
|
A
AKRA
AKR CORPORINDO TBK.
|
3380.00 | 1.20% | 40.00 | Beli | 24.998M | 13184.400B | 16.22 | 205.97 | 1899.00 | Kimia: Khusus |
|
A
ALDO
ALKINDO NARATAMA TBK.
|
442.00 | -1.78% | -8.00 | Jual | 49.300K | 493.711B | 10.18 | 44.21 | 656.00 | Pulpa & Kertas |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3410.00 | 0.29% | 10.00 | Beli | 236.700K | 1475.600B | — | — | 2697.00 | Pengkhususan Perindustrian |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | -1.96% | -1.00 | Jual | 4.793M | 476.850B | 7.71 | 6.61 | 190.00 | Komoditi Pertanian/Pengilangan |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
665.00 | 0.76% | 5.00 | Beli | 14.800K | 2185.600B | 49.85 | 13.24 | 7089.00 | Komoditi Pertanian/Pengilangan |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
220.00 | 4.76% | 10.00 | Belian Kuat | 472.100K | 286.161B | 95.38 | 2.20 | — | Pengkhususan Perindustrian |
|
A
ARGO
ARGO PANTES TBK
|
1780.00 | 3.19% | 55.00 | Beli | 1.300K | 578.837B | — | -217.73 | 174.00 | Tekstil |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
51.00 | 2.00% | 1.00 | Beli | 90.361M | 42.671B | — | — | — | Tekstil |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
128.00 | -3.03% | -4.00 | Jual | 7.701M | 248.729B | — | -58.07 | 233.00 | Komoditi Pertanian/Pengilangan |
|
B
BISI
BISI INTERNATIONAL TBK.
|
1130.00 | 0.00% | 0.00 | Jual | 312.100K | 3390.000B | 10.59 | 106.74 | 725.00 | Komoditi Pertanian/Pengilangan |
|
B
BRAM
INDO KORDSA TBK.
|
4800.00 | -0.62% | -30.00 | Jual | 1.400K | 2173.500B | 73.38 | 65.82 | 1448.00 | Tekstil |
|
B
BRNA
BERLINA TBK.
|
1225.00 | 2.08% | 25.00 | Beli | 900 | 1174.930B | — | -152.74 | — | Bekas/Bungkusan |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.600K | 2313.870B | — | -9.86 | 291.00 | Komoditi Pertanian/Pengilangan |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
114.00 | -2.56% | -3.00 | Jual | 68.115M | 3688.460B | — | -35.04 | 1049.00 | Komoditi Pertanian/Pengilangan |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
840.00 | 0.00% | 0.00 | Belian Kuat | 24.900K | 257.325B | 7.67 | 109.54 | 105.00 | Pengkhususan Perindustrian |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
212.00 | 6.00% | 12.00 | Beli | 312.500K | 40.000B | — | -347.56 | 385.00 | Tekstil |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6375.00 | 1.19% | 75.00 | Belian Kuat | 5.211M | 103307.000B | 30.83 | 204.35 | 7043.00 | Komoditi Pertanian/Pengilangan |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 20.300K | 2978.620B | — | -1.97 | 1818.00 | Komoditi Pertanian/Pengilangan |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
402.00 | 0.50% | 2.00 | Beli | 10.100K | 1783.340B | 22.16 | 18.05 | 8723.00 | Pengkhususan Perindustrian |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
308.00 | 0.65% | 2.00 | Jual | 55.100K | 627.300B | 7.85 | 38.99 | 3512.00 | Komoditi Pertanian/Pengilangan |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
272.00 | -1.45% | -4.00 | Jual | 107.600K | 91.392B | 14.30 | 19.29 | 104.00 | Pengkhususan Perindustrian |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
73.00 | 8.96% | 6.00 | Belian Kuat | 3.769M | 124.428B | — | -3.13 | 413.00 | Komoditi Pertanian/Pengilangan |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1200.00 | -0.41% | -5.00 | Jual | 119.700K | 842.024B | 11.24 | 107.19 | 514.00 | Pulpa & Kertas |
|
E
ERTX
ERATEX DJAJA TBK.
|
266.00 | 34.34% | 68.00 | Beli | 4.545M | 254.735B | 196.06 | 1.01 | 7952.00 | Tekstil |
|
E
ESTI
EVER SHINE TEX TBK.
|
84.00 | -1.18% | -1.00 | Beli | 2.745M | 171.293B | — | -18.64 | 930.00 | Tekstil |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
270.00 | -2.17% | -6.00 | Beli | 14.066M | 1536.330B | — | -1.34 | 339.00 | Kimia: Khusus |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 38.000K | 300.000B | — | -57.02 | 890.00 | Komoditi Pertanian/Pengilangan |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
274.00 | -1.44% | -4.00 | Beli | 48.993M | 2690.410B | 48.53 | 5.90 | 250.00 | Komoditi Pertanian/Pengilangan |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
346.00 | 0.00% | 0.00 | Beli | 33.100K | 336.383B | 7.93 | 43.64 | 580.00 | Bekas/Bungkusan |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
905.00 | -1.63% | -15.00 | Jual | 167.700K | 180.431B | 5.08 | 181.26 | — | Kimia: Khusus |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
4980.00 | 24.50% | 980.00 | Belian Kuat | 828.700K | 2617.410B | 29.84 | 134.03 | 7259.00 | Tekstil |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
12975.00 | -2.08% | -275.00 | Jual | 5.549M | 72490.500B | 15.56 | 851.58 | 12000.00 | Pulpa & Kertas |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
240.00 | 3.45% | 8.00 | Beli | 151.700K | 419.507B | — | -10.31 | 122.00 | Tekstil |
|
I
INRU
TOBA PULP LESTARI TBK.
|
1000.00 | 0.00% | 0.00 | Jual | 100 | 1388.880B | — | -185.50 | — | Pulpa & Kertas |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
165.00 | -0.60% | -1.00 | Jual | 3.266M | 1069.600B | 13.95 | 11.90 | 1217.00 | Bekas/Bungkusan |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
88.00 | 0.00% | 0.00 | Beli | 6.300K | 332.173B | — | -77.19 | 1916.00 | Komoditi Pertanian/Pengilangan |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
810.00 | -0.61% | -5.00 | Beli | 16.100K | 330.075B | 5.89 | 138.42 | 1557.00 | Bekas/Bungkusan |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
62.00 | -1.59% | -1.00 | Beli | 2.957M | 48.387B | — | -1.59 | 247.00 | Komoditi Pertanian/Pengilangan |
|
L
LION
LION METAL WORKS TBK.
|
380.00 | 0.53% | 2.00 | Beli | 5.900K | 196.620B | — | -10.63 | 1133.00 | Bekas/Bungkusan |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1325.00 | -1.12% | -15.00 | Jual | 18.631M | 9138.750B | 19.10 | 70.15 | 15278.00 | Komoditi Pertanian/Pengilangan |
|
L
LTLS
LAUTAN LUAS TBK.
|
500.00 | 0.00% | 0.00 | Jual | 52.800K | 765.751B | 13.42 | 37.27 | 3505.00 | Kimia: Khusus |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 450.000B | — | -14.46 | 179.00 | Komoditi Pertanian/Pengilangan |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
705.00 | -0.70% | -5.00 | Beli | 1.628M | 1589.510B | — | -51.55 | 3576.00 | Komoditi Pertanian/Pengilangan |
|
M
MDKI
EMDEKI UTAMA TBK.
|
240.00 | 0.00% | 0.00 | Jual | 988.000K | 607.236B | 19.07 | 12.58 | 295.00 | Kimia: Khusus |
|
M
MGRO
MAHKOTA GROUP TBK.
|
765.00 | -0.65% | -5.00 | Jual | 2.026M | 2714.480B | — | -13.51 | 732.00 | Komoditi Pertanian/Pengilangan |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
705.00 | -0.70% | -5.00 | Beli | 4.133M | 937.953B | 14.48 | 49.03 | 3178.00 | Pengkhususan Perindustrian |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
1125.00 | 0.00% | 0.00 | Belian Kuat | 100 | 2626.750B | 39.19 | 28.70 | 746.00 | Kimia: Khusus |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
60.00 | 1.69% | 1.00 | Beli | 651.100K | 457.090B | — | -3.69 | 6671.00 | Tekstil |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1340.00 | -1.11% | -15.00 | Jual | 1.120M | 3419.140B | 1269.80 | 1.07 | 276.00 | Bekas/Bungkusan |
|
P
PALM
PROVIDENT AGRO TBK.
|
334.00 | 0.60% | 2.00 | Beli | 1.110M | 2349.180B | 10.12 | 32.82 | 688.00 | Komoditi Pertanian/Pengilangan |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
104.00 | 0.00% | 0.00 | Jual | 6.000K | 42.640B | — | -2.11 | 104.00 | Bekas/Bungkusan |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
1520.00 | -0.65% | -10.00 | Beli | 12.100K | 2868.750B | 8.34 | 183.49 | 3614.00 | Bekas/Bungkusan |
|
P
PBRX
PAN BROTHERS TBK.
|
196.00 | 2.62% | 5.00 | Jual | 8.695M | 1237.360B | 3.35 | 56.99 | 38212.00 | Tekstil |
|
P
PGUN
PRADIKSI GUNATAMA TBK.
|
278.00 | 2.96% | 8.00 | Beli | 6.600K | 1349.560B | — | — | — | Komoditi Pertanian/Pengilangan |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
142.00 | 0.00% | 0.00 | Jual | 8.100K | 80.709B | — | -81.23 | — | Bekas/Bungkusan |
|
P
PNGO
PINAGO UTAMA TBK.
|
1060.00 | 0.00% | 0.00 | Beli | 200 | 828.125B | — | — | 2039.00 | Komoditi Pertanian/Pengilangan |
|
P
POLU
GOLDEN FLOWER TBK.
|
630.00 | 14.55% | 80.00 | Beli | 29.300K | 412.500B | — | -0.64 | 1269.00 | Tekstil |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
65.00 | -5.80% | -4.00 | Beli | 9.073M | 159.605B | — | -147.24 | 3337.00 | Tekstil |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
115.00 | 3.60% | 4.00 | Beli | 59.900K | 159.840B | — | -52.55 | 487.00 | Komoditi Pertanian/Pengilangan |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
394.00 | 0.00% | 0.00 | Jual | 5.500K | 2019.250B | 20.72 | 19.02 | 368.00 | Bahan Kimia: Pertanian |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
1750.00 | 0.00% | 0.00 | Neutral | 27.500K | 3182.590B | 92.20 | 18.98 | 8600.00 | Komoditi Pertanian/Pengilangan |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
460.00 | -0.43% | -2.00 | Beli | 11.561M | 7161.600B | — | -16.05 | 37264.00 | Komoditi Pertanian/Pengilangan |
|
S
SIPD
SREEYA SEWU INDONESIA TBK.
|
1220.00 | 0.00% | 0.00 | Jual | 100 | 1633.700B | 33.00 | 36.97 | 1694.00 | Komoditi Pertanian/Pengilangan |
|
S
SMAR
SMART TBK.
|
3860.00 | 0.00% | 0.00 | Beli | 1.200K | 11086.700B | 19.06 | 202.49 | 22261.00 | Komoditi Pertanian/Pengilangan |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
202.00 | 0.00% | 0.00 | Jual | 528.600K | 686.800B | 38.25 | 5.28 | 1377.00 | Bekas/Bungkusan |
|
S
SPMA
SUPARMA TBK.
|
306.00 | -0.65% | -2.00 | Beli | 3.200K | 651.288B | 5.52 | 55.84 | 707.00 | Pulpa & Kertas |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
228.00 | 0.00% | 0.00 | Jualan Kuat | 40.230M | 4663.100B | 3.61 | 63.17 | 18763.00 | Tekstil |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1005.00 | 1.52% | 15.00 | Jual | 7.090M | 9429.750B | 33.92 | 29.19 | 6762.00 | Komoditi Pertanian/Pengilangan |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
530.00 | -6.19% | -35.00 | Jual | 400 | 661.564B | — | -19.20 | 1179.00 | Tekstil |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
100.00 | -0.99% | -1.00 | Jual | 225.700K | 304.939B | — | -1.16 | 595.00 | Bekas/Bungkusan |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
935.00 | -1.06% | -10.00 | Jual | 1.745M | 4986.620B | 8.87 | 106.50 | 3466.00 | Komoditi Pertanian/Pengilangan |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
120.00 | 0.84% | 1.00 | Jual | 5.785M | 1247.730B | 6.35 | 18.74 | 421.00 | Kimia: Pelbagai |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
520.00 | 0.00% | 0.00 | Beli | 100 | 2508.000B | — | -13.03 | 934.00 | Tekstil |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
14150.00 | -2.75% | -400.00 | Jual | 5.254M | 45297.400B | 17.51 | 830.99 | 6500.00 | Pulpa & Kertas |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9775.00 | 0.00% | 0.00 | Jual | 1.114M | 174322.000B | — | -22.62 | 2273.00 | Pengkhususan Perindustrian |
|
T
TRST
TRIAS SENTOSA TBK.
|
418.00 | 0.00% | 0.00 | Beli | 1.600K | 1173.740B | 27.78 | 15.05 | 1145.00 | Bekas/Bungkusan |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
4810.00 | 0.63% | 30.00 | Beli | 1.400K | 1843.820B | 6.67 | 717.08 | — | Kimia: Khusus |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
117.00 | -0.85% | -1.00 | Jual | 66.200K | 295.019B | — | -2021.75 | 7956.00 | Komoditi Pertanian/Pengilangan |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK.
|
198.00 | -1.00% | -2.00 | Jualan Kuat | 37.742M | — | — | — | — | Komoditi Pertanian/Pengilangan |
Muatkan Lagi