Industri Pemprosesan (Sektor)
91
Saham
651171.752B
Permodalan Pasaran
8.154M
Volum
−0.05%
Perubahan
−1.97%
Prestasi Bulan
+8.30%
Prestasi Tahun
−0.94%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 AALIASTRA AGRO LESTARI TBK | 8175IDR | 0.00% | 0IDR | Beli | 640.2K | 5.234B | 15.734TIDR | 9.16 | 892.65IDR | 28.869K |
| AADMGPOLYCHEM INDONESIA TBK | 148IDR | 1.37% | 2IDR | Jual | 321.2K | 47.538M | 575.599BIDR | — | −88.82IDR | — |
 AGIISAMATOR INDO GAS TBK | 1980IDR | −1.49% | −30IDR | Jual | 5.685M | 11.256B | 6.026TIDR | 59.95 | 33.53IDR | 2.511K |
| AAKPIARGHA KARYA PRIMA INDUSTRY | 1290IDR | 1.98% | 25IDR | Beli | 9.9K | 12.771M | 789.8BIDR | 3.38 | 374.28IDR | 1.035K |
 AKRAAKR CORPORINDO TBK | 1390IDR | −0.71% | −10IDR | Beli | 27.288M | 37.93B | 27.435TIDR | 14.71 | 95.17IDR | 1.986K |
 ALDOALKINDO NARATAMA TBK | 825IDR | 1.23% | 10IDR | Beli | 126.4K | 104.28M | 1.073TIDR | 12.44 | 65.53IDR | 723 |
| AAMFGASAHIMAS FLAT GLASS | 5525IDR | 1.38% | 75IDR | Beli | 89.8K | 496.145M | 2.398TIDR | 3.57 | 1528.14IDR | 2.494K |
| AAMMSAGUNG MENJANGAN MAS TBK | 40IDR | −2.44% | −1IDR | Jual | 557.7K | 22.308M | — | — | — | — |
| AANDIANDIRA AGRO TBK | 50IDR | 0.00% | 0IDR | Jual | 1.3K | 65K | 467.5BIDR | 11.61 | 4.31IDR | 163 |
| AANJTAUSTINDO NUSANTARA JAYA TBK | 700IDR | 1.45% | 10IDR | Beli | 1.325M | 927.15M | 2.318TIDR | 4.51 | 153.12IDR | 7.755K |
| AAPLIASIAPLAST INDUSTRIES | 236IDR | 7.27% | 16IDR | Beli | 335.1K | 79.084M | 321.59BIDR | 7.24 | 30.38IDR | 203 |
| AARGOARGO PANTES | 1120IDR | 0.00% | 0IDR | Jual Kuat | 4.1K | 4.592M | 375.824BIDR | 1057.10 | 1.06IDR | 3 |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 97IDR | 0.00% | 0IDR | Beli | 15.399M | 1.494B | — | — | — | — |
 AVIAAVIA AVIAN TBK | 660IDR | −0.75% | −5IDR | Jual | 3.778M | 2.493B | 40.889TIDR | — | — | 1.261K |
 AYLSAGRO YASA LESTARI TBK | 89IDR | −1.11% | −1IDR | Jual | 6.283M | 559.223M | 75.955BIDR | — | −1.62IDR | 3 |
 BISIBISI INTERNATIONAL TBK | 1585IDR | −0.31% | −5IDR | Beli | 91.6K | 145.186M | 4.755TIDR | 9.62 | 165.20IDR | 756 |
 BRAMINDO KORDSA TBK | 8050IDR | −0.62% | −50IDR | Jual Kuat | 1.1K | 8.855M | 3.623TIDR | 8.71 | 929.56IDR | 1.416K |
| BBRNAPT BERLINA TBK | 1055IDR | −1.40% | −15IDR | Beli | 200 | 211K | 1.033TIDR | — | −184.69IDR | 1.052K |
| BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 50IDR | 0.00% | 0IDR | Neutral | 5K | 250K | 2.314TIDR | — | −2.07IDR | 295 |
| BBUDIBUDI STARCH & SWEETENER TBK | 218IDR | 0.93% | 2IDR | Neutral | 501.2K | 109.262M | 980.781BIDR | 11.61 | 18.60IDR | 1.6K |
 BWPTEAGLE HIGH PLANTATIONS TBK | 67IDR | 1.52% | 1IDR | Beli | 9.107M | 610.169M | 2.112TIDR | 6.57 | 10.04IDR | 844 |
| CCHEMCHEMSTAR INDONESIA TBK | 153IDR | −3.77% | −6IDR | Jual | 22.488M | 3.441B | — | — | — | — |
| CCLPICOLORPAK INDONESIA | 935IDR | −0.53% | −5IDR | Jual | 157.2K | 146.982M | 286.426BIDR | 5.84 | 161.08IDR | 101 |
| CCNTXCENTURY TEXTILE INDUSTRY (INDONESIA | 246IDR | −6.11% | −16IDR | Jual | 400 | 98.4K | 49.72BIDR | — | −297.68IDR | 361 |
 CPINCHAROEN POKPHAND INDONESIA | 5850IDR | −1.68% | −100IDR | Jual | 5.446M | 31.861B | 95.928TIDR | 23.62 | 251.91IDR | 8.08K |
 CPROCENTRAL PROTEINAPRIMA TBK | 54IDR | 0.00% | 0IDR | Neutral | 17.108M | 923.821M | 3.217TIDR | 8.49 | 6.36IDR | 1.813K |
| CCSRACISADANE SAWIT RAYA TBK | 600IDR | 2.56% | 15IDR | Beli | 290.1K | 174.06M | 1.23TIDR | 3.65 | 160.30IDR | 3.792K |
| DDPNSDUTA PERTIWI NUSANTARA | 386IDR | 0.00% | 0IDR | Jual | 1.306M | 504.116M | 127.816BIDR | 4.18 | 92.41IDR | 88 |
| EEKADEKADHARMA INTERNATIONAL TBK | 280IDR | 0.00% | 0IDR | Neutral | 153.3K | 42.924M | 978.285BIDR | 10.88 | 25.72IDR | 481 |
| EERTXERATEX DJAJA | 296IDR | −6.92% | −22IDR | Jual | 1.179M | 348.866M | 380.816BIDR | 11.17 | 28.46IDR | 7.451K |
| EESTIEVER SHINE TEXTILE | 51IDR | 0.00% | 0IDR | Jual | 223K | 11.373M | 102.776BIDR | 10.94 | 4.66IDR | 874 |
 FASWPT FAJAR SURYA WISESA | 6250IDR | 0.40% | 25IDR | Beli | 4.9K | 30.625M | 15.487TIDR | 33.57 | 185.44IDR | 3.422K |
| FFPNILOTTE CHEMICAL TITAN TBK | 200IDR | −1.96% | −4IDR | Jual | 2.109M | 421.84M | 1.113TIDR | 30.77 | 6.63IDR | 330 |
| GGULAAMAN AGRINDO TBK | 440IDR | 2.33% | 10IDR | Beli | 15.338M | 6.749B | — | — | — | — |
| GGZCOGOZCO PLANTATIONS TBK | 110IDR | −3.51% | −4IDR | Beli | 38.794M | 4.267B | 660BIDR | 14.98 | 7.61IDR | 881 |
| HHOKIBUYUNG POETRA SEMBADA TBK | 104IDR | 0.97% | 1IDR | Beli | 5.942M | 617.916M | 1.006TIDR | 326.47 | 0.32IDR | 287 |
| IIGARCHAMPION PACIFIC INDONESIA TBK | 458IDR | 0.44% | 2IDR | Jual | 308.7K | 141.385M | 445.27BIDR | 5.40 | 84.52IDR | 556 |
| IINCIINTAN WIJAYA INTERNATIONAL | 655IDR | 0.77% | 5IDR | Jual | 100K | 65.5M | 128.459BIDR | 4.09 | 159.03IDR | 159 |
 INDRINDORAMA SYNTHETICS | 5725IDR | −0.43% | −25IDR | Neutral | 36.6K | 209.535M | 3.746TIDR | 3.00 | 1918.36IDR | 7.061K |
 INKPINDAH KIAT PULP & PAPER | 8525IDR | 0.29% | 25IDR | Jual | 7.219M | 61.542B | 46.64TIDR | 4.07 | 2087.57IDR | 11K |
| IINOVINOCYCLE TECHNOLOGY GROUP TBK | 130IDR | 2.36% | 3IDR | Beli | 1.109M | 144.144M | 235.069BIDR | — | −3.96IDR | 210 |
| IINRUTOBA PULP LESTARI TBK | 895IDR | 3.47% | 30IDR | Beli | 16K | 14.32M | 1.243TIDR | 16.19 | 54.46IDR | — |
| IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | 147IDR | −3.29% | −5IDR | Jual | 229.8K | 33.781M | 947.177BIDR | 10.96 | 13.87IDR | 1.276K |
| IIPPEINDO PURECO PRATAMA TBK | 65IDR | −5.80% | −4IDR | Jual | 8.796M | 571.727M | 299BIDR | — | — | 33 |
| JJARRJHONLIN AGRO RAYA TBK | 276IDR | −6.76% | −20IDR | Neutral | 6.666M | 1.84B | 2.208TIDR | — | — | 1.208K |
| JJAWAJAYA AGRA WATTIE TBK | 104IDR | 0.00% | 0IDR | Jual | 2.18M | 226.699M | 392.567BIDR | — | −64.40IDR | 1.755K |
 JPFAJAPFA COMFEED INDONESIA | 1340IDR | −0.37% | −5IDR | Beli | 17.197M | 23.045B | 15.571TIDR | 8.04 | 167.26IDR | 30.525K |
| KKDSIKEDAWUNG SETIA INDUSTRIAL | 1065IDR | 0.00% | 0IDR | Neutral | 14.8K | 15.762M | 431.325BIDR | 6.18 | 172.34IDR | 1.52K |
 LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA | 1060IDR | 0.00% | 0IDR | Beli | 8.03M | 8.512B | 7.229TIDR | 7.21 | 147.10IDR | 14.694K |
| MMAINMALINDO FEEDMILL TBK PT | 482IDR | 0.00% | 0IDR | Jual | 846.1K | 407.82M | 1.079TIDR | — | −4.13IDR | 3.599K |
| MMDKIPT EMDEKI UTAMA TBK | 187IDR | 1.08% | 2IDR | Beli | 244.8K | 45.778M | 473.138BIDR | 12.83 | 14.42IDR | 228 |
| MMGROMAHKOTA GROUP TBK | 785IDR | 1.29% | 10IDR | Jual | 10.802M | 8.479B | 2.767TIDR | — | −5.42IDR | 910 |
| MMLIAMULIA INDUSTRINDO | 550IDR | 0.00% | 0IDR | Beli | 10.855M | 5.97B | 3.638TIDR | 3.96 | 139.03IDR | 3.259K |
| MMOLIMADUSARI MURNI INDAH TBK | 199IDR | 0.00% | 0IDR | Jual | 11.4K | 2.269M | 542.083BIDR | 154.06 | 1.29IDR | 752 |
| MMYTXASIA PACIFIC INVESTAMA | 53IDR | 1.92% | 1IDR | Neutral | 200 | 10.6K | 410.606BIDR | 5.99 | 8.69IDR | 4.547K |
| NNIKLPELAT TIMAH NUSANTARA | 670IDR | 1.52% | 10IDR | Beli | 134.2K | 89.914M | 1.691TIDR | 13.28 | 49.69IDR | 246 |
| NNPGFNUSA PALAPA GEMILANG TBK | 50IDR | 0.00% | 0IDR | Jual | 8.2K | 410K | 162.012BIDR | — | −1.00IDR | 153 |
| OOBMDOBM DRILCHEM TBK | 178IDR | 0.56% | 1IDR | Jual | 1.291M | 229.709M | 130.296BIDR | — | — | 50 |
| OOILSINDO OIL PERKASA TBK | 212IDR | 0.00% | 0IDR | Neutral | 236.7K | 50.18M | 96.248BIDR | 6.77 | 31.33IDR | 74 |
 PALMPROVIDENT INVESTASI BERSAMA TBK | 720IDR | 0.00% | 0IDR | Beli | 418K | 300.96M | 5.095TIDR | 2.79 | 258.07IDR | 21 |
| PPBIDPANCA BUDI IDAMAN TBK | 1550IDR | 0.65% | 10IDR | Jual | 78.9K | 122.295M | 2.906TIDR | 8.01 | 192.16IDR | 4.664K |
| PPBRXPAN BROTHERS TBK | 62IDR | 3.33% | 2IDR | Jual | 298.52M | 18.508B | 1.332TIDR | 3.76 | 15.95IDR | 31.682K |
| PPDPPPRIMADAYA PLASTISINDO TBK | 195IDR | −1.52% | −3IDR | Jual | 3.658M | 713.33M | — | — | — | — |
| PPGUNPRADIKSI GUNATAMA TBK | 825IDR | −6.78% | −60IDR | Jual | 121.1K | 99.908M | 4.734TIDR | 26.36 | 33.57IDR | 673 |
| PPICOPELANGI INDAH CANINDO TBK (PT) | 266IDR | −6.34% | −18IDR | Neutral | 4.867M | 1.294B | 151.188BIDR | — | −15.05IDR | 170 |
| PPNGOPINAGO UTAMA TBK | 1295IDR | 1.57% | 20IDR | Beli | 1.3K | 1.684M | 1.012TIDR | 7.54 | 169.19IDR | 2.704K |
| PPOLYASIA PACIFIC FIBERS TBK | 53IDR | −1.85% | −1IDR | Jual | 198.5K | 10.521M | 122.595BIDR | 0.48 | 112.92IDR | 3.367K |
| PPSDNPRASIDHA ANEKA NIAGA | 63IDR | −1.56% | −1IDR | Jual Kuat | 1.02M | 64.266M | 90.72BIDR | — | −36.41IDR | 484 |
 SAMFSARASWANTI ANUGERAH MAKMUR | 438IDR | 2.34% | 10IDR | Jual | 142.7K | 62.503M | 2.245TIDR | 7.55 | 56.70IDR | 418 |
 SBMASURYA BIRU MURNI ACETYLENE TBK | 178IDR | −0.56% | −1IDR | Jual | 891K | 158.598M | 165.255BIDR | 13.61 | 13.16IDR | 198 |
 SGROPT SAMPOERNA AGRO TBK | 2130IDR | 1.43% | 30IDR | Beli Kuat | 46.9K | 99.897M | 3.722TIDR | 3.48 | 604.17IDR | 8.491K |
 SIPDSREEYA SEWU INDONESIA TBK | 1160IDR | 0.00% | 0IDR | Jual | 33.2K | 38.512M | 1.553TIDR | 160.02 | 7.25IDR | 1.711K |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 5100IDR | −0.49% | −25IDR | Beli | 28.2K | 143.82M | 14.648TIDR | 3.19 | 1608.00IDR | 21.326K |
 SMKLSATYAMITRA KEMAS LESTARI TBK | 268IDR | 3.08% | 8IDR | Beli | 11.129M | 2.983B | 916.047BIDR | 8.07 | 32.23IDR | 1.603K |
 SPMASUPARMA | 510IDR | 0.99% | 5IDR | Beli | 92K | 46.92M | 1.609TIDR | 4.45 | 113.43IDR | 733 |
 SSMSSAWIT SUMBERMAS SARANA TBK | 1585IDR | 0.00% | 0IDR | Beli | 7.396M | 11.722B | 15.097TIDR | 7.40 | 214.16IDR | 7.486K |
 SSTMSUNSON TEXTILE MANUFACURER TRK | 750IDR | 2.74% | 20IDR | Jual | 4.6K | 3.45M | 878.182BIDR | — | −4.86IDR | 923 |
 STAASUMBER TANIAGUNG RESOURCES TBK | 1005IDR | 0.00% | 0IDR | Jual | 4.218M | 4.239B | 10.958TIDR | — | — | 6.25K |
 SWATSRIWAHANA ADITYAKARTA TBK | 50IDR | 0.00% | 0IDR | Jual | 642.5K | 32.125M | 150.96BIDR | — | −30.64IDR | 313 |
 TALFTUNAS ALFIN TBK | 320IDR | 0.00% | 0IDR | Jual | 4.8K | 1.536M | 433.099BIDR | 11.60 | 27.59IDR | 1.303K |
 TAPGTRIPUTRA AGRO PERSADA TBK | 625IDR | −0.79% | −5IDR | Jual | 9.627M | 6.017B | 12.408TIDR | 4.49 | 140.19IDR | 12.388K |
 TBLATUNAS BARU LAMPUNG TBK | 695IDR | 0.00% | 0IDR | Beli | 189.4K | 131.633M | 3.667TIDR | 4.71 | 147.56IDR | 2.838K |
 TFCOTIFICO FIBER INDONESIA TBK PT | 665IDR | −0.75% | −5IDR | Neutral | 100 | 66.5K | 3.207TIDR | 21.70 | 30.87IDR | 872 |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7175IDR | 0.70% | 50IDR | Neutral | 2.847M | 20.424B | 22.337TIDR | 3.62 | 1966.30IDR | 5.3K |
 TLDNTELADAN PRIMA AGRO TBK | 570IDR | 0.00% | 0IDR | Jual | 63.9K | 36.423M | 7.38TIDR | — | — | 8.333K |
 TPIACHANDRA ASRI PETROCHEMICAL TBK | 2350IDR | 0.86% | 20IDR | Jual | 9.025M | 21.209B | 203.302TIDR | — | −21.09IDR | 2.084K |
 TRGUCERESTAR INDONESIA TBK | 220IDR | 0.00% | 0IDR | Jual | 4.952M | 1.089B | — | — | — | — |
 TRSTTRIAS SENTOSA | 740IDR | 0.00% | 0IDR | Beli Kuat | 2.7K | 1.998M | 2.078TIDR | 10.68 | 69.32IDR | 1.163K |
 WMPPWIDODO MAKMUR PERKASA TBK | 107IDR | 4.90% | 5IDR | Neutral | 93.473M | 10.002B | 3.148TIDR | — | — | 853 |
 WMUUWIDODO MAKMUR UNGGAS TBK | 67IDR | −2.90% | −2IDR | Jual | 100.821M | 6.755B | 867.059BIDR | 5.71 | 12.07IDR | 170 |
 YPASYANAPRIMA HASTAPER | 640IDR | 0.00% | 0IDR | Jual | 2.3K | 1.472M | 427.52BIDR | — | −22.32IDR | 16 |