|
A
AALI
ASTRA AGRO LESTARI TBK
|
8025.00 | 0.94% | 75.00 | Jual | 1.164M | 15301.272B | 14.03 | 566.60 | 32599.00 | Komoditi Pertanian/Pengilangan |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
210.00 | -2.78% | -6.00 | Beli | 5.594M | 840.063B | — | -125.07 | — | Tekstil |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
650.00 | 0.00% | 0.00 | Beli | 77.100K | 397.961B | 4.54 | 143.31 | 1049.00 | Bekas/Bungkusan |
|
A
AKRA
AKR CORPORINDO TBK
|
3530.00 | -1.94% | -70.00 | Beli | 10.114M | 14210.763B | 13.62 | 264.41 | 1944.00 | Kimia: Khusus |
|
A
ALDO
ALKINDO NARATAMA TBK
|
655.00 | 3.15% | 20.00 | Beli | 2.205M | 692.700B | 12.17 | 52.20 | 660.00 | Pulpa & Kertas |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3750.00 | 0.54% | 20.00 | Beli | 2.400K | 1618.820B | 11.07 | 347.70 | 2524.00 | Pengkhususan Perindustrian |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Jual | 16.300K | 467.500B | 113.10 | 0.44 | 176.00 | Komoditi Pertanian/Pengilangan |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
640.00 | 0.79% | 5.00 | Beli | 79.800K | 2102.867B | 22.05 | 28.80 | 6981.00 | Komoditi Pertanian/Pengilangan |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
210.00 | 5.00% | 10.00 | Belian Kuat | 316.100K | 272.534B | — | -4.30 | — | Pengkhususan Perindustrian |
|
A
ARGO
ARGO PANTES TBK
|
1825.00 | -0.82% | -15.00 | Beli | 22.000K | 617.426B | — | -381.23 | 130.00 | Tekstil |
|
A
AYLS
AGRO YASA LESTARI TBK
|
68.00 | 0.00% | 0.00 | Jual | 1.337M | 58.033B | — | -4.84 | 10.00 | Tekstil |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
82.00 | -2.38% | -2.00 | Jual | 6.113M | 158.282B | — | — | 184.00 | Komoditi Pertanian/Pengilangan |
|
B
BISI
BISI INTERNATIONAL TBK
|
1120.00 | 0.45% | 5.00 | Beli | 174.000K | 3345.000B | 10.12 | 110.19 | — | Komoditi Pertanian/Pengilangan |
|
B
BRAM
INDO KORDSA TBK
|
5800.00 | -0.85% | -50.00 | Beli | 200 | 2632.500B | 28.59 | 204.65 | 1419.00 | Tekstil |
|
B
BRNA
BERLINA TBK
|
1420.00 | 0.00% | 0.00 | Belian Kuat | 100 | 1390.336B | — | -195.07 | — | Bekas/Bungkusan |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 2313.875B | — | -11.54 | 304.00 | Komoditi Pertanian/Pengilangan |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
86.00 | -1.15% | -1.00 | Jualan Kuat | 17.275M | 2742.700B | — | -70.68 | 910.00 | Komoditi Pertanian/Pengilangan |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1235.00 | -0.40% | -5.00 | Beli | 558.100K | 379.860B | 9.50 | 130.53 | 107.00 | Pengkhususan Perindustrian |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
192.00 | 4.92% | 9.00 | Beli | 6.600K | 13.440B | — | -347.56 | 385.00 | Tekstil |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6425.00 | 4.90% | 300.00 | Beli | 4.901M | 100437.750B | — | — | 7406.00 | Komoditi Pertanian/Pengilangan |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 2.500K | 2978.619B | — | — | — | Komoditi Pertanian/Pengilangan |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
492.00 | 17.70% | 74.00 | Belian Kuat | 1.116M | 1863.592B | 18.16 | 23.02 | 8186.00 | Pengkhususan Perindustrian |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
318.00 | -0.62% | -2.00 | Beli | 429.000K | 656.000B | 8.07 | 39.63 | 3543.00 | Komoditi Pertanian/Pengilangan |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
300.00 | 0.67% | 2.00 | Jual | 13.300K | 98.677B | 20.73 | 14.37 | 100.00 | Pengkhususan Perindustrian |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
76.00 | 4.11% | 3.00 | Belian Kuat | 1.749M | 135.571B | — | -0.91 | 61.00 | Komoditi Pertanian/Pengilangan |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1460.00 | -0.34% | -5.00 | Belian Kuat | 107.200K | 1023.705B | 10.90 | 134.39 | 509.00 | Pulpa & Kertas |
|
E
ERTX
ERATEX DJAJA TBK
|
182.00 | -4.21% | -8.00 | Jual | 17.193M | 244.443B | — | -11.64 | 6810.00 | Tekstil |
|
E
ESTI
EVER SHINE TEX TBK
|
102.00 | 0.99% | 1.00 | Belian Kuat | 605.900K | 203.536B | — | -0.05 | 920.00 | Tekstil |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
386.00 | -3.98% | -16.00 | Jual | 2.764M | — | — | — | — | Tekstil |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
246.00 | -2.38% | -6.00 | Beli | 6.604M | 1402.736B | 12.87 | 19.58 | 336.00 | Kimia: Khusus |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 300.000B | — | -28.43 | 880.00 | Komoditi Pertanian/Pengilangan |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
189.00 | -1.05% | -2.00 | Jualan Kuat | 27.220M | 1848.451B | 60.66 | 3.16 | 255.00 | Komoditi Pertanian/Pengilangan |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
428.00 | 0.00% | 0.00 | Jual | 225.700K | 416.104B | 7.55 | 56.72 | 573.00 | Bekas/Bungkusan |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
730.00 | 0.69% | 5.00 | Jual | 60.300K | 142.188B | 8.08 | 89.78 | 159.00 | Kimia: Khusus |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3750.00 | 0.00% | 0.00 | Jual | 61.900K | 2453.819B | 8.56 | 438.07 | 7259.00 | Tekstil |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
6850.00 | 0.74% | 50.00 | Jual | 5.261M | 37202.684B | 10.17 | 668.90 | 12000.00 | Pulpa & Kertas |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
168.00 | -0.59% | -1.00 | Jualan Kuat | 284.900K | 305.590B | 14.03 | 12.04 | — | Tekstil |
|
I
INRU
TOBA PULP LESTARI TBK
|
680.00 | 0.74% | 5.00 | Jual | 400 | 937.496B | 11.46 | 59.32 | — | Pulpa & Kertas |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
154.00 | 1.32% | 2.00 | Jual | 279.500K | 979.394B | 7.57 | 20.08 | 1241.00 | Bekas/Bungkusan |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
129.00 | 2.38% | 3.00 | Beli | 4.749M | 475.610B | — | -80.10 | 1339.00 | Komoditi Pertanian/Pengilangan |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
935.00 | 0.00% | 0.00 | Belian Kuat | 77.500K | 378.675B | 5.94 | 157.49 | — | Bekas/Bungkusan |
|
K
KPAS
COTTONINDO ARIESTA TBK
|
59.00 | 1.72% | 1.00 | Jual | 670.400K | 44.546B | — | -12.23 | 214.00 | Komoditi Pertanian/Pengilangan |
|
L
LION
LION METAL WORKS TBK
|
366.00 | -5.18% | -20.00 | Jual | 12.400K | 200.782B | — | -40.24 | 958.00 | Bekas/Bungkusan |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1120.00 | -0.44% | -5.00 | Jual | 12.845M | 7672.459B | 8.41 | 133.76 | 13889.00 | Komoditi Pertanian/Pengilangan |
|
L
LTLS
LAUTAN LUAS TBK
|
605.00 | -1.63% | -10.00 | Beli | 851.900K | 941.874B | 4.04 | 152.26 | 3182.00 | Kimia: Khusus |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | — | — | Komoditi Pertanian/Pengilangan |
|
M
MAIN
MALINDO FEEDMILL TBK
|
705.00 | -2.08% | -15.00 | Jualan Kuat | 7.092M | 1611.900B | 44.80 | 16.07 | 3659.00 | Komoditi Pertanian/Pengilangan |
|
M
MDKI
EMDEKI UTAMA TBK
|
204.00 | -1.92% | -4.00 | Jualan Kuat | 3.183M | 526.271B | 12.94 | 16.07 | 245.00 | Kimia: Khusus |
|
M
MGRO
MAHKOTA GROUP TBK
|
675.00 | -0.74% | -5.00 | Jual | 3.137M | 2397.197B | — | -15.71 | 708.00 | Komoditi Pertanian/Pengilangan |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1185.00 | 1.28% | 15.00 | Beli | 6.161M | 1547.910B | 4.57 | 256.24 | 3223.00 | Pengkhususan Perindustrian |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
1035.00 | -3.72% | -40.00 | Beli | 17.300K | 2510.005B | 45.19 | 23.79 | 751.00 | Kimia: Khusus |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
88.00 | -2.22% | -2.00 | Jual | 2.871M | 697.255B | — | -10.05 | 5015.00 | Tekstil |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1095.00 | 0.92% | 10.00 | Jualan Kuat | 277.700K | 2737.835B | 38.97 | 27.84 | 251.00 | Bekas/Bungkusan |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
155.00 | 0.00% | 0.00 | Beli | 14.492M | 502.237B | — | — | — | Bahan Kimia: Pertanian |
|
P
PALM
PROVIDENT AGRO TBK
|
585.00 | 8.33% | 45.00 | Belian Kuat | 1.186M | 3820.952B | 1.92 | 281.75 | 679.00 | Komoditi Pertanian/Pengilangan |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
185.00 | 2.78% | 5.00 | Beli | 216.500K | 73.800B | 74.21 | 2.43 | — | Bekas/Bungkusan |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1870.00 | -2.09% | -40.00 | Beli | 1.354M | 3581.250B | 7.67 | 249.06 | 3729.00 | Bekas/Bungkusan |
|
P
PBRX
PAN BROTHERS TBK
|
151.00 | -6.79% | -11.00 | Beli | 4.071M | 1049.484B | 3.01 | 53.86 | 30508.00 | Tekstil |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
204.00 | 0.00% | 0.00 | Jual | 58.900K | 1019.665B | — | -7.71 | 1738.00 | Komoditi Pertanian/Pengilangan |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
138.00 | 9.52% | 12.00 | Beli | 2.030M | 71.615B | — | -122.50 | — | Bekas/Bungkusan |
|
P
PNGO
PINAGO UTAMA TBK
|
1445.00 | -0.69% | -10.00 | Beli | 200 | 1136.719B | — | — | 2163.00 | Komoditi Pertanian/Pengilangan |
|
P
POLU
GOLDEN FLOWER TBK
|
282.00 | -4.73% | -14.00 | Jualan Kuat | 1.500K | 222.000B | — | -8.14 | 923.00 | Tekstil |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
57.00 | 0.00% | 0.00 | Beli | 238.700K | 131.847B | — | -132.20 | 3240.00 | Tekstil |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
198.00 | -1.98% | -4.00 | Jual | 22.200K | 290.880B | — | -5.75 | 491.00 | Komoditi Pertanian/Pengilangan |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1095.00 | -6.81% | -80.00 | Beli | 22.294M | 6021.875B | 48.92 | 24.02 | 385.00 | Bahan Kimia: Pertanian |
|
S
SGRO
SAMPOERNA AGRO TBK
|
1900.00 | 1.06% | 20.00 | Belian Kuat | 120.900K | 3419.009B | 471.20 | 3.99 | 8377.00 | Komoditi Pertanian/Pengilangan |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
440.00 | -1.35% | -6.00 | Jual | 4.245M | 6913.584B | 17.63 | 25.29 | 35096.00 | Komoditi Pertanian/Pengilangan |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1550.00 | 1.64% | 25.00 | Beli | 87.500K | 2042.132B | 211.71 | 7.20 | 1710.00 | Komoditi Pertanian/Pengilangan |
|
S
SMAR
SMART TBK
|
4000.00 | 0.00% | 0.00 | Beli | 11.300K | 11488.773B | 3.59 | 1114.03 | 21895.00 | Komoditi Pertanian/Pengilangan |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
250.00 | 0.81% | 2.00 | Beli | 887.500K | 843.200B | 18.01 | 13.77 | 1340.00 | Bekas/Bungkusan |
|
S
SPMA
SUPARMA TBK
|
354.00 | -5.35% | -20.00 | Jual | 1.766M | 1043.921B | 6.08 | 61.56 | 719.00 | Pulpa & Kertas |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
830.00 | -0.60% | -5.00 | Jualan Kuat | 6.312M | 7953.375B | 7.30 | 114.41 | 7260.00 | Komoditi Pertanian/Pengilangan |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
615.00 | 2.50% | 15.00 | Belian Kuat | 18.400K | 702.546B | — | -4.53 | 1179.00 | Tekstil |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
74.00 | 0.00% | 0.00 | Jual | 4.055M | 223.421B | 30.75 | 2.41 | 448.00 | Bekas/Bungkusan |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
680.00 | -2.86% | -20.00 | Jual | 34.435M | 13896.777B | — | — | 11156.00 | Komoditi Pertanian/Pengilangan |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
820.00 | 2.50% | 20.00 | Beli | 603.300K | 4221.477B | 5.63 | 142.06 | 2884.00 | Komoditi Pertanian/Pengilangan |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
640.00 | 0.79% | 5.00 | Jual | 4.400K | 3086.769B | 72.93 | 8.71 | 898.00 | Tekstil |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
6950.00 | 1.83% | 125.00 | Jual | 3.511M | 21247.750B | 22.64 | 301.40 | 5600.00 | Pulpa & Kertas |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
9300.00 | -1.06% | -100.00 | Beli | 4.585M | 167635.102B | 76.68 | 122.58 | 2159.00 | Pengkhususan Perindustrian |
|
T
TRST
TRIAS SENTOSA TBK
|
515.00 | 5.97% | 29.00 | Beli | 30.300K | 1364.688B | 11.57 | 42.02 | 1154.00 | Bekas/Bungkusan |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8400.00 | 0.00% | 0.00 | Jual | 1.600K | 3219.983B | 5.35 | 1571.33 | 623.00 | Kimia: Khusus |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
110.00 | -0.90% | -1.00 | Beli | 79.800K | 277.518B | — | -307.30 | 7557.00 | Komoditi Pertanian/Pengilangan |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
161.00 | 0.00% | 0.00 | Jual | 13.259M | 2083.529B | — | — | 211.00 | Komoditi Pertanian/Pengilangan |