Industri Pemprosesan (Sektor)

91
Saham
651171.752B
Permodalan Pasaran
8.154M
Volum
−0.05%
Perubahan
−1.97%
Prestasi Bulan
+8.30%
Prestasi Tahun
−0.94%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
AALIASTRA AGRO LESTARI TBK
8175IDR0.00%0IDR
Beli
640.2K5.234B15.734TIDR9.16892.65IDR28.869K
ADMGPOLYCHEM INDONESIA TBK
148IDR1.37%2IDR
Jual
321.2K47.538M575.599BIDR−88.82IDR
AGIISAMATOR INDO GAS TBK
1980IDR−1.49%−30IDR
Jual
5.685M11.256B6.026TIDR59.9533.53IDR2.511K
AKPIARGHA KARYA PRIMA INDUSTRY
1290IDR1.98%25IDR
Beli
9.9K12.771M789.8BIDR3.38374.28IDR1.035K
AKRAAKR CORPORINDO TBK
1390IDR−0.71%−10IDR
Beli
27.288M37.93B27.435TIDR14.7195.17IDR1.986K
ALDOALKINDO NARATAMA TBK
825IDR1.23%10IDR
Beli
126.4K104.28M1.073TIDR12.4465.53IDR723
AMFGASAHIMAS FLAT GLASS
5525IDR1.38%75IDR
Beli
89.8K496.145M2.398TIDR3.571528.14IDR2.494K
AMMSAGUNG MENJANGAN MAS TBK
40IDR−2.44%−1IDR
Jual
557.7K22.308M
ANDIANDIRA AGRO TBK
50IDR0.00%0IDR
Jual
1.3K65K467.5BIDR11.614.31IDR163
ANJTAUSTINDO NUSANTARA JAYA TBK
700IDR1.45%10IDR
Beli
1.325M927.15M2.318TIDR4.51153.12IDR7.755K
APLIASIAPLAST INDUSTRIES
236IDR7.27%16IDR
Beli
335.1K79.084M321.59BIDR7.2430.38IDR203
ARGOARGO PANTES
1120IDR0.00%0IDR
Jual Kuat
4.1K4.592M375.824BIDR1057.101.06IDR3
ASHACILACAP SAMUDERA FISHING INDUSTRY
97IDR0.00%0IDR
Beli
15.399M1.494B
AVIAAVIA AVIAN TBK
660IDR−0.75%−5IDR
Jual
3.778M2.493B40.889TIDR1.261K
AYLSAGRO YASA LESTARI TBK
89IDR−1.11%−1IDR
Jual
6.283M559.223M75.955BIDR−1.62IDR3
BISIBISI INTERNATIONAL TBK
1585IDR−0.31%−5IDR
Beli
91.6K145.186M4.755TIDR9.62165.20IDR756
BRAMINDO KORDSA TBK
8050IDR−0.62%−50IDR
Jual Kuat
1.1K8.855M3.623TIDR8.71929.56IDR1.416K
BRNAPT BERLINA TBK
1055IDR−1.40%−15IDR
Beli
200211K1.033TIDR−184.69IDR1.052K
BTEKBUMI TEKNOKULTURA UNGGUL TBK
50IDR0.00%0IDR
Neutral
5K250K2.314TIDR−2.07IDR295
BUDIBUDI STARCH & SWEETENER TBK
218IDR0.93%2IDR
Neutral
501.2K109.262M980.781BIDR11.6118.60IDR1.6K
BWPTEAGLE HIGH PLANTATIONS TBK
67IDR1.52%1IDR
Beli
9.107M610.169M2.112TIDR6.5710.04IDR844
CHEMCHEMSTAR INDONESIA TBK
153IDR−3.77%−6IDR
Jual
22.488M3.441B
CLPICOLORPAK INDONESIA
935IDR−0.53%−5IDR
Jual
157.2K146.982M286.426BIDR5.84161.08IDR101
CNTXCENTURY TEXTILE INDUSTRY (INDONESIA
246IDR−6.11%−16IDR
Jual
40098.4K49.72BIDR−297.68IDR361
CPINCHAROEN POKPHAND INDONESIA
5850IDR−1.68%−100IDR
Jual
5.446M31.861B95.928TIDR23.62251.91IDR8.08K
CPROCENTRAL PROTEINAPRIMA TBK
54IDR0.00%0IDR
Neutral
17.108M923.821M3.217TIDR8.496.36IDR1.813K
CSRACISADANE SAWIT RAYA TBK
600IDR2.56%15IDR
Beli
290.1K174.06M1.23TIDR3.65160.30IDR3.792K
DPNSDUTA PERTIWI NUSANTARA
386IDR0.00%0IDR
Jual
1.306M504.116M127.816BIDR4.1892.41IDR88
EKADEKADHARMA INTERNATIONAL TBK
280IDR0.00%0IDR
Neutral
153.3K42.924M978.285BIDR10.8825.72IDR481
ERTXERATEX DJAJA
296IDR−6.92%−22IDR
Jual
1.179M348.866M380.816BIDR11.1728.46IDR7.451K
ESTIEVER SHINE TEXTILE
51IDR0.00%0IDR
Jual
223K11.373M102.776BIDR10.944.66IDR874
FASWPT FAJAR SURYA WISESA
6250IDR0.40%25IDR
Beli
4.9K30.625M15.487TIDR33.57185.44IDR3.422K
FPNILOTTE CHEMICAL TITAN TBK
200IDR−1.96%−4IDR
Jual
2.109M421.84M1.113TIDR30.776.63IDR330
GULAAMAN AGRINDO TBK
440IDR2.33%10IDR
Beli
15.338M6.749B
GZCOGOZCO PLANTATIONS TBK
110IDR−3.51%−4IDR
Beli
38.794M4.267B660BIDR14.987.61IDR881
HOKIBUYUNG POETRA SEMBADA TBK
104IDR0.97%1IDR
Beli
5.942M617.916M1.006TIDR326.470.32IDR287
IGARCHAMPION PACIFIC INDONESIA TBK
458IDR0.44%2IDR
Jual
308.7K141.385M445.27BIDR5.4084.52IDR556
INCIINTAN WIJAYA INTERNATIONAL
655IDR0.77%5IDR
Jual
100K65.5M128.459BIDR4.09159.03IDR159
INDRINDORAMA SYNTHETICS
5725IDR−0.43%−25IDR
Neutral
36.6K209.535M3.746TIDR3.001918.36IDR7.061K
INKPINDAH KIAT PULP & PAPER
8525IDR0.29%25IDR
Jual
7.219M61.542B46.64TIDR4.072087.57IDR11K
INOVINOCYCLE TECHNOLOGY GROUP TBK
130IDR2.36%3IDR
Beli
1.109M144.144M235.069BIDR−3.96IDR210
INRUTOBA PULP LESTARI TBK
895IDR3.47%30IDR
Beli
16K14.32M1.243TIDR16.1954.46IDR
IPOLINDOPOLY SWAKARSA INDUSTRY TBK
147IDR−3.29%−5IDR
Jual
229.8K33.781M947.177BIDR10.9613.87IDR1.276K
IPPEINDO PURECO PRATAMA TBK
65IDR−5.80%−4IDR
Jual
8.796M571.727M299BIDR33
JARRJHONLIN AGRO RAYA TBK
276IDR−6.76%−20IDR
Neutral
6.666M1.84B2.208TIDR1.208K
JAWAJAYA AGRA WATTIE TBK
104IDR0.00%0IDR
Jual
2.18M226.699M392.567BIDR−64.40IDR1.755K
JPFAJAPFA COMFEED INDONESIA
1340IDR−0.37%−5IDR
Beli
17.197M23.045B15.571TIDR8.04167.26IDR30.525K
KDSIKEDAWUNG SETIA INDUSTRIAL
1065IDR0.00%0IDR
Neutral
14.8K15.762M431.325BIDR6.18172.34IDR1.52K
LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA
1060IDR0.00%0IDR
Beli
8.03M8.512B7.229TIDR7.21147.10IDR14.694K
MAINMALINDO FEEDMILL TBK PT
482IDR0.00%0IDR
Jual
846.1K407.82M1.079TIDR−4.13IDR3.599K
MDKIPT EMDEKI UTAMA TBK
187IDR1.08%2IDR
Beli
244.8K45.778M473.138BIDR12.8314.42IDR228
MGROMAHKOTA GROUP TBK
785IDR1.29%10IDR
Jual
10.802M8.479B2.767TIDR−5.42IDR910
MLIAMULIA INDUSTRINDO
550IDR0.00%0IDR
Beli
10.855M5.97B3.638TIDR3.96139.03IDR3.259K
MOLIMADUSARI MURNI INDAH TBK
199IDR0.00%0IDR
Jual
11.4K2.269M542.083BIDR154.061.29IDR752
MYTXASIA PACIFIC INVESTAMA
53IDR1.92%1IDR
Neutral
20010.6K410.606BIDR5.998.69IDR4.547K
NIKLPELAT TIMAH NUSANTARA
670IDR1.52%10IDR
Beli
134.2K89.914M1.691TIDR13.2849.69IDR246
NPGFNUSA PALAPA GEMILANG TBK
50IDR0.00%0IDR
Jual
8.2K410K162.012BIDR−1.00IDR153
OBMDOBM DRILCHEM TBK
178IDR0.56%1IDR
Jual
1.291M229.709M130.296BIDR50
OILSINDO OIL PERKASA TBK
212IDR0.00%0IDR
Neutral
236.7K50.18M96.248BIDR6.7731.33IDR74
PALMPROVIDENT INVESTASI BERSAMA TBK
720IDR0.00%0IDR
Beli
418K300.96M5.095TIDR2.79258.07IDR21
PBIDPANCA BUDI IDAMAN TBK
1550IDR0.65%10IDR
Jual
78.9K122.295M2.906TIDR8.01192.16IDR4.664K
PBRXPAN BROTHERS TBK
62IDR3.33%2IDR
Jual
298.52M18.508B1.332TIDR3.7615.95IDR31.682K
PDPPPRIMADAYA PLASTISINDO TBK
195IDR−1.52%−3IDR
Jual
3.658M713.33M
PGUNPRADIKSI GUNATAMA TBK
825IDR−6.78%−60IDR
Jual
121.1K99.908M4.734TIDR26.3633.57IDR673
PICOPELANGI INDAH CANINDO TBK (PT)
266IDR−6.34%−18IDR
Neutral
4.867M1.294B151.188BIDR−15.05IDR170
PNGOPINAGO UTAMA TBK
1295IDR1.57%20IDR
Beli
1.3K1.684M1.012TIDR7.54169.19IDR2.704K
POLYASIA PACIFIC FIBERS TBK
53IDR−1.85%−1IDR
Jual
198.5K10.521M122.595BIDR0.48112.92IDR3.367K
PSDNPRASIDHA ANEKA NIAGA
63IDR−1.56%−1IDR
Jual Kuat
1.02M64.266M90.72BIDR−36.41IDR484
SAMFSARASWANTI ANUGERAH MAKMUR
438IDR2.34%10IDR
Jual
142.7K62.503M2.245TIDR7.5556.70IDR418
SBMASURYA BIRU MURNI ACETYLENE TBK
178IDR−0.56%−1IDR
Jual
891K158.598M165.255BIDR13.6113.16IDR198
SGROPT SAMPOERNA AGRO TBK
2130IDR1.43%30IDR
Beli Kuat
46.9K99.897M3.722TIDR3.48604.17IDR8.491K
SIPDSREEYA SEWU INDONESIA TBK
1160IDR0.00%0IDR
Jual
33.2K38.512M1.553TIDR160.027.25IDR1.711K
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
5100IDR−0.49%−25IDR
Beli
28.2K143.82M14.648TIDR3.191608.00IDR21.326K
SMKLSATYAMITRA KEMAS LESTARI TBK
268IDR3.08%8IDR
Beli
11.129M2.983B916.047BIDR8.0732.23IDR1.603K
SPMASUPARMA
510IDR0.99%5IDR
Beli
92K46.92M1.609TIDR4.45113.43IDR733
SSMSSAWIT SUMBERMAS SARANA TBK
1585IDR0.00%0IDR
Beli
7.396M11.722B15.097TIDR7.40214.16IDR7.486K
SSTMSUNSON TEXTILE MANUFACURER TRK
750IDR2.74%20IDR
Jual
4.6K3.45M878.182BIDR−4.86IDR923
STAASUMBER TANIAGUNG RESOURCES TBK
1005IDR0.00%0IDR
Jual
4.218M4.239B10.958TIDR6.25K
SWATSRIWAHANA ADITYAKARTA TBK
50IDR0.00%0IDR
Jual
642.5K32.125M150.96BIDR−30.64IDR313
TALFTUNAS ALFIN TBK
320IDR0.00%0IDR
Jual
4.8K1.536M433.099BIDR11.6027.59IDR1.303K
TAPGTRIPUTRA AGRO PERSADA TBK
625IDR−0.79%−5IDR
Jual
9.627M6.017B12.408TIDR4.49140.19IDR12.388K
TBLATUNAS BARU LAMPUNG TBK
695IDR0.00%0IDR
Beli
189.4K131.633M3.667TIDR4.71147.56IDR2.838K
TFCOTIFICO FIBER INDONESIA TBK PT
665IDR−0.75%−5IDR
Neutral
10066.5K3.207TIDR21.7030.87IDR872
TKIMPABRIK KERTAS TJIWI KIMIA
7175IDR0.70%50IDR
Neutral
2.847M20.424B22.337TIDR3.621966.30IDR5.3K
TLDNTELADAN PRIMA AGRO TBK
570IDR0.00%0IDR
Jual
63.9K36.423M7.38TIDR8.333K
TPIACHANDRA ASRI PETROCHEMICAL TBK
2350IDR0.86%20IDR
Jual
9.025M21.209B203.302TIDR−21.09IDR2.084K
TRGUCERESTAR INDONESIA TBK
220IDR0.00%0IDR
Jual
4.952M1.089B
TRSTTRIAS SENTOSA
740IDR0.00%0IDR
Beli Kuat
2.7K1.998M2.078TIDR10.6869.32IDR1.163K
WMPPWIDODO MAKMUR PERKASA TBK
107IDR4.90%5IDR
Neutral
93.473M10.002B3.148TIDR853
WMUUWIDODO MAKMUR UNGGAS TBK
67IDR−2.90%−2IDR
Jual
100.821M6.755B867.059BIDR5.7112.07IDR170
YPASYANAPRIMA HASTAPER
640IDR0.00%0IDR
Jual
2.3K1.472M427.52BIDR−22.32IDR16