Industri Pemprosesan (Sektor)
87
Saham
563299.707B
Permodalan Pasaran
4.818M
Volum
+0.45%
Perubahan
+0.02%
Perf Bulan
+17.09%
Tahun Prestasi
−0.09%
Prestasi YTD
Syarikat
Industri |
AALI
ASTRA AGRO LESTARI TBK.
|
12875.00 | 1.58% | 200.00 | Jual | 715.700K | 24780.400B | 58.20 | 221.22 | 37347.00 | Komoditi Pertanian/Pengilangan |
|
ADMG
POLYCHEM INDONESIA TBK
|
186.00 | 0.00% | 0.00 | Jual | 647.000K | 723.387B | — | -110.85 | 1545.00 | Tekstil |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 322.473B | — | -2.14 | 50.00 | Bekas/Bungkusan |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
382.00 | -6.83% | -28.00 | Jual | 12.700K | 233.879B | 3.37 | 113.20 | 968.00 | Bekas/Bungkusan |
|
AKRA
AKR CORPORINDO TBK.
|
3430.00 | -1.15% | -40.00 | Jualan Kuat | 13.034M | 13770.400B | 18.87 | 181.78 | 1841.00 | Kimia: Khusus |
|
ALDO
ALKINDO NARATAMA TBK.
|
400.00 | 0.00% | 0.00 | Beli | 400 | 440.000B | 7.64 | 52.36 | 321.00 | Pulpa & Kertas |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3350.00 | -1.47% | -50.00 | Jual | 133.100K | 1453.900B | 220.42 | 14.72 | 2841.00 | Pengkhususan Perindustrian |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.119M | 467.500B | 40.96 | 1.22 | 197.00 | Komoditi Pertanian/Pengilangan |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
875.00 | 0.00% | 0.00 | Jual | 1.100K | 2897.570B | — | -25.01 | — | Komoditi Pertanian/Pengilangan |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
169.00 | 0.00% | 0.00 | Beli | 42.300K | 230.291B | — | -5.03 | 398.00 | Pengkhususan Perindustrian |
|
BEEF
ESTIKA TATA TIARA TBK.
|
406.00 | 0.00% | 0.00 | Beli | 781.800K | 765.030B | 15.00 | 27.07 | 174.00 | Komoditi Pertanian/Pengilangan |
|
BISI
BISI INTERNATIONAL TBK.
|
1045.00 | 0.48% | 5.00 | Beli | 83.400K | 3135.000B | 10.17 | 102.77 | 702.00 | Komoditi Pertanian/Pengilangan |
|
BRAM
INDO KORDSA TBK.
|
8600.00 | -1.15% | -100.00 | Jual | 100 | 3870.000B | 17.43 | 493.48 | 1463.00 | Tekstil |
|
BRNA
BERLINA TBK.
|
1030.00 | 0.00% | 0.00 | Neutral | 100 | 1008.480B | — | -126.93 | — | Bekas/Bungkusan |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Jual | 4.500K | 2313.870B | — | -0.40 | 379.00 | Komoditi Pertanian/Pengilangan |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
146.00 | 0.69% | 1.00 | Beli | 46.829M | 4602.690B | — | -30.42 | 1017.00 | Komoditi Pertanian/Pengilangan |
|
CLPI
COLORPAK INDONESIA TBK.
|
765.00 | 0.00% | 0.00 | Jual | 11.300K | 234.349B | 5.32 | 143.69 | 88.00 | Pengkhususan Perindustrian |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
338.00 | 0.00% | 0.00 | Jual | 600 | 67.600B | — | -150.89 | 401.00 | Tekstil |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7375.00 | 1.03% | 75.00 | Belian Kuat | 5.198M | 120935.000B | 33.16 | 222.42 | 6540.00 | Komoditi Pertanian/Pengilangan |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Jual | 60.000K | 2978.620B | — | -5.43 | 2105.00 | Komoditi Pertanian/Pengilangan |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
442.00 | 0.00% | 0.00 | Jual | 227.600K | 1970.590B | 31.09 | 14.22 | 8918.00 | Pengkhususan Perindustrian |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
376.00 | 9.94% | 34.00 | — | 5.923M | — | — | — | — | Komoditi Pertanian/Pengilangan |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
282.00 | 0.00% | 0.00 | Beli | 100 | 93.379B | 24.48 | 11.52 | 103.00 | Pengkhususan Perindustrian |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
98.00 | 0.00% | 0.00 | Jual | 1.287M | 181.999B | 18.53 | 5.29 | 554.00 | Komoditi Pertanian/Pengilangan |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
14375.00 | 0.17% | 25.00 | Jual | 1.500K | 11076.700B | 7.06 | 2036.25 | 2553.00 | Pulpa & Kertas |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1115.00 | 1.36% | 15.00 | Beli | 57.600K | 779.134B | 10.45 | 106.68 | 478.00 | Pulpa & Kertas |
|
ERTX
ERATEX DJAJA TBK.
|
138.00 | -0.72% | -1.00 | Jual | 6.400K | 177.543B | 11.05 | 12.49 | 8292.00 | Tekstil |
|
ESTI
EVER SHINE TEX TBK.
|
53.00 | -1.85% | -1.00 | Jual | 139.800K | 106.806B | 237.46 | 0.22 | 1251.00 | Tekstil |
|
ETWA
ETERINDO WAHANATAMA TBK
|
63.00 | -1.56% | -1.00 | Jual | 656.400K | 61.003B | — | -97.59 | 13.00 | Kimia: Khusus |
|
FASW
FAJAR SURYA WISESA TBK.
|
7250.00 | 0.00% | 0.00 | Jual | 200 | 17964.700B | 13.36 | 542.51 | 2914.00 | Pulpa & Kertas |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
117.00 | -0.85% | -1.00 | Jualan Kuat | 590.500K | 651.270B | 10.47 | 11.17 | 332.00 | Kimia: Khusus |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Jual | 653.600K | 300.000B | — | -97.09 | 1205.00 | Komoditi Pertanian/Pengilangan |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
870.00 | 0.00% | 0.00 | Jual | 26.415M | 2069.220B | 21.62 | 40.23 | 257.00 | Komoditi Pertanian/Pengilangan |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
340.00 | 0.00% | 0.00 | Beli | 102.300K | 330.549B | 8.06 | 42.21 | 508.00 | Bekas/Bungkusan |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Jual | 800 | 1680.000B | 20.77 | 2.41 | 133.00 | Komoditi Pertanian/Pengilangan |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1090.00 | 0.93% | 10.00 | Beli | 375.300K | 5268.520B | 52.35 | 20.82 | 1553.00 | Pengkhususan Perindustrian |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
426.00 | -0.47% | -2.00 | Beli | 100 | 83.548B | 8.23 | 51.75 | 139.00 | Kimia: Khusus |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2550.00 | 2.00% | 50.00 | Jual | 4.500K | 1668.600B | 5.10 | 500.46 | 7502.00 | Tekstil |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8225.00 | -0.90% | -75.00 | Beli | 3.848M | 44998.800B | 10.14 | 810.99 | 12000.00 | Pulpa & Kertas |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
318.00 | 1.27% | 4.00 | Jual | 13.326M | 575.014B | 35.85 | — | 91.00 | Tekstil |
|
INRU
TOBA PULP LESTARI TBK.
|
795.00 | -7.56% | -65.00 | Jual | 7.500K | 1104.160B | — | -74.46 | 1105.00 | Pulpa & Kertas |
|
INTD
INTER DELTA TBK
|
202.00 | 0.00% | 0.00 | Jual | 2.200K | 119.549B | — | -1.45 | 70.00 | Pengkhususan Perindustrian |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
81.00 | -1.22% | -1.00 | Jual | 349.800K | 521.914B | 7.11 | 11.39 | 1222.00 | Bekas/Bungkusan |
|
JAWA
JAYA AGRA WATTIE TBK.
|
88.00 | 0.00% | 0.00 | Jual | 1.000K | 332.173B | — | -95.02 | 1950.00 | Komoditi Pertanian/Pengilangan |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1160.00 | -1.28% | -15.00 | Jualan Kuat | 22.100K | 469.800B | 6.11 | 190.01 | 1491.00 | Bekas/Bungkusan |
|
KPAS
COTTONINDO ARIESTA TBK.
|
68.00 | 0.00% | 0.00 | Beli | 1.403M | 52.227B | 47.98 | — | — | Komoditi Pertanian/Pengilangan |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 198.317B | — | -56.33 | 161.00 | Bekas/Bungkusan |
|
LION
LION METAL WORKS TBK.
|
496.00 | 1.64% | 8.00 | Beli | 100 | 257.999B | 60.25 | 8.23 | 807.00 | Bekas/Bungkusan |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1340.00 | 1.13% | 15.00 | Jual | 8.724M | 9138.750B | 233.11 | 5.75 | 15303.00 | Komoditi Pertanian/Pengilangan |
|
LTLS
LAUTAN LUAS TBK.
|
615.00 | 0.82% | 5.00 | Jual | 1.100K | 945.047B | 4.05 | 151.93 | 3646.00 | Kimia: Khusus |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Jual | 100 | 450.000B | — | -11.05 | 53.00 | Komoditi Pertanian/Pengilangan |
|
MAIN
MALINDO FEEDMILL TBK.
|
1005.00 | -0.50% | -5.00 | Jual | 2.869M | 2249.940B | 7.67 | 131.07 | 3499.00 | Komoditi Pertanian/Pengilangan |
|
MDKI
EMDEKI UTAMA TBK.
|
194.00 | -3.96% | -8.00 | Jualan Kuat | 353.500K | 490.849B | 13.95 | 13.91 | 306.00 | Kimia: Khusus |
|
MGRO
MAHKOTA GROUP TBK.
|
840.00 | -0.59% | -5.00 | Jualan Kuat | 993.400K | 2985.740B | 46.73 | 17.97 | — | Komoditi Pertanian/Pengilangan |
|
MLIA
MULIA INDUSTRINDO TBK
|
535.00 | -5.31% | -30.00 | Jual | 4.228M | 694.318B | 5.60 | 95.60 | 3298.00 | Pengkhususan Perindustrian |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
1050.00 | -4.55% | -50.00 | Belian Kuat | 46.900K | — | — | — | — | Kimia: Khusus |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
55.00 | 1.85% | 1.00 | Jual | 100 | 426.100B | — | -98.16 | 4191.00 | Tekstil |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
670.00 | -0.74% | -5.00 | Beli | 38.009M | 1690.640B | 33.35 | 20.09 | 264.00 | Bekas/Bungkusan |
|
PALM
PROVIDENT AGRO TBK.
|
200.00 | 0.00% | 0.00 | Jual | 11.600K | 1415.170B | — | -25.98 | 742.00 | Komoditi Pertanian/Pengilangan |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
95.00 | -5.00% | -5.00 | Jual | 8.100K | 38.950B | — | -0.75 | 94.00 | Bekas/Bungkusan |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1020.00 | 1.49% | 15.00 | Beli | 100 | 1912.500B | 9.81 | 103.93 | 3238.00 | Bekas/Bungkusan |
|
PBRX
PAN BROTHERS TBK.
|
292.00 | -22.34% | -84.00 | Jualan Kuat | 16.980M | 1891.660B | 5.82 | 50.16 | 37283.00 | Tekstil |
|
PICO
PELANGI INDAH CANINDO TBK
|
1225.00 | -16.38% | -240.00 | Jual | 12.500K | 696.259B | 39.10 | 31.33 | — | Bekas/Bungkusan |
|
POLU
GOLDEN FLOWER TBK.
|
1990.00 | -5.24% | -110.00 | Jualan Kuat | 300 | — | — | — | — | Tekstil |
|
POLY
ASIA PACIFIC FIBERS TBK
|
56.00 | 1.82% | 1.00 | Jual | 787.400K | 129.534B | — | -41.60 | 3314.00 | Tekstil |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
188.00 | 5.03% | 9.00 | Beli | 167.700K | 270.720B | — | -37.13 | 1283.00 | Komoditi Pertanian/Pengilangan |
|
RDTX
RODA VIVATEX TBK
|
5175.00 | -1.43% | -75.00 | Jual | 400 | 1391.040B | 5.62 | 920.02 | 199.00 | Tekstil |
|
SGRO
SAMPOERNA AGRO TBK.
|
2330.00 | -2.92% | -70.00 | Jual | 200 | 4237.390B | — | -53.29 | 8542.00 | Komoditi Pertanian/Pengilangan |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
416.00 | -0.95% | -4.00 | Beli | 5.929M | 6448.540B | — | -40.70 | 37662.00 | Komoditi Pertanian/Pengilangan |
|
SIPD
SIERAD PRODUCE TBK.
|
1000.00 | 0.00% | 0.00 | Belian Kuat | 3.300K | 1339.100B | 19.21 | 52.05 | 1690.00 | Komoditi Pertanian/Pengilangan |
|
SMAR
SMART TBK.
|
4150.00 | 8.36% | 320.00 | Belian Kuat | 48.900K | 11919.600B | 10.67 | 388.78 | 20953.00 | Komoditi Pertanian/Pengilangan |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
226.00 | -0.88% | -2.00 | Beli | 14.600K | 768.400B | 38.39 | — | — | Bekas/Bungkusan |
|
SPMA
SUPARMA TBK.
|
314.00 | -1.26% | -4.00 | Jual | 70.900K | 663.975B | 4.54 | 69.19 | 683.00 | Pulpa & Kertas |
|
SRIL
SRI REJEKI ISMAN TBK.
|
264.00 | 0.76% | 2.00 | Beli | 22.941M | 5399.380B | 4.38 | 60.30 | 18713.00 | Tekstil |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
815.00 | 3.16% | 25.00 | Jual | 68.785M | 7762.880B | — | -28.93 | 6835.00 | Komoditi Pertanian/Pengilangan |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
500.00 | 0.00% | 0.00 | Beli | 300 | 585.455B | — | -10.25 | 1179.00 | Tekstil |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
102.00 | 0.99% | 1.00 | Jual | 12.415M | 307.958B | 171.17 | 0.60 | 561.00 | Bekas/Bungkusan |
|
TALF
TUNAS ALFIN TBK.
|
252.00 | -1.56% | -4.00 | Jual | 400 | 341.067B | 9.70 | 25.98 | 841.00 | Bekas/Bungkusan |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
920.00 | -0.54% | -5.00 | Jual | 467.000K | 4914.730B | 6.81 | 135.12 | 3587.00 | Komoditi Pertanian/Pengilangan |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
246.00 | 1.65% | 4.00 | Jual | 92.000K | 2579.330B | 11.06 | 22.24 | 412.00 | Kimia: Pelbagai |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
560.00 | -2.61% | -15.00 | Beli | 200 | 2700.920B | — | -8.03 | 1084.00 | Tekstil |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11250.00 | 0.00% | 0.00 | Beli | 485.600K | 35023.700B | 16.45 | 683.89 | 7000.00 | Pulpa & Kertas |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9550.00 | 0.53% | 50.00 | Jual | 3.065M | 170310.000B | 307.68 | 31.04 | 2099.00 | Pengkhususan Perindustrian |
|
TRST
TRIAS SENTOSA TBK.
|
380.00 | 0.00% | 0.00 | Jual | 60.200K | 1067.040B | 17.05 | 22.29 | 1081.00 | Bekas/Bungkusan |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3730.00 | 2.75% | 100.00 | Jual | 100 | 1429.820B | 14.94 | 249.67 | 623.00 | Kimia: Khusus |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
102.00 | 2.00% | 2.00 | Beli | 22.500K | 255.016B | — | -212.29 | 8512.00 | Komoditi Pertanian/Pengilangan |
|
WAPO
WAHANA PRONATURAL TBK.
|
84.00 | 7.69% | 6.00 | Beli | 500 | 104.237B | — | -4.51 | 8.00 | Komoditi Pertanian/Pengilangan |
Muatkan Lagi
