|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
186.00 | -1.59% | -3.00 | Jual | 31.500K | 204.120B | — | -27.44 | 330.00 |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
188.00 | 0.00% | 0.00 | Belian Kuat | 53.000K | 202.243B | 8.05 | 23.36 | 215.00 |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
95.00 | -6.86% | -7.00 | Beli | 136.286M | 204.000B | — | -7.07 | 88.00 |
|
A
ARNA
ARWANA CITRAMULIA TBK
|
725.00 | -1.36% | -10.00 | Jual | 2.422M | 5343.636B | 12.65 | 58.12 | 2012.00 |
|
A
AUTO
ASTRA OTOPARTS TBK
|
1010.00 | 0.00% | 0.00 | Jual | 1.320M | 4867.930B | 8.61 | 117.31 | 9519.00 |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Jual | 90.100K | 1058.043B | — | -40.74 | 2381.00 |
|
B
BOLT
GARUDA METALINDO TBK
|
680.00 | 0.00% | 0.00 | Beli | 300 | 1593.750B | — | -13.22 | 1317.00 |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
102.00 | -6.42% | -7.00 | Beli | 28.780M | 204.375B | 312.50 | 0.35 | 25.00 |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
570.00 | -5.00% | -30.00 | Beli | 2.677M | 600.000B | 19.27 | 31.14 | 154.00 |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
191.00 | 2.14% | 4.00 | Beli | 27.600K | 187.000B | 2615.38 | 0.07 | 427.00 |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
93.00 | -7.00% | -7.00 | Beli | 53.955M | 130.700B | 51.86 | 1.93 | 26.00 |
|
E
ESIP
SINERGI INTI PLASTINDO TBK
|
80.00 | -3.61% | -3.00 | Beli | 9.287M | 53.120B | 52.78 | 1.57 | 14.00 |
|
G
GEMA
GEMA GRAHASARANA TBK
|
362.00 | 0.00% | 0.00 | Belian Kuat | 2.000K | 579.200B | 87.59 | 4.13 | 721.00 |
|
H
HKMU
HK METALS UTAMA TBK
|
52.00 | -5.45% | -3.00 | Jualan Kuat | 43.329M | 177.196B | — | — | 301.00 |
|
H
HOPE
HARAPAN DUTA PERTIWI TBK
|
124.00 | -2.36% | -3.00 | Jual | 22.257M | — | — | — | — |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Jual | 30.100K | 665.290B | — | -3.90 | 173.00 |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK
|
2010.00 | -0.50% | -10.00 | Jual | 2.026M | 9763.670B | 48.94 | 41.28 | 1955.00 |
|
I
INDS
INDOSPRING TBK
|
1870.00 | -0.27% | -5.00 | Jual | 1.100K | 1230.468B | 10.10 | 185.70 | 1386.00 |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
6475.00 | 0.00% | 0.00 | Beli | 200 | 979.020B | — | -56.54 | — |
|
K
KBLI
KMI WIRE & CABLE TBK
|
298.00 | -0.67% | -2.00 | Jual | 510.800K | 1202.171B | 20.96 | 14.31 | 674.00 |
|
K
KBLM
KABELINDO MURNI TBK
|
204.00 | 0.00% | 0.00 | Beli | 386.300K | 228.480B | — | -5.19 | 282.00 |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Jual | 12.018M | 746.455B | — | -1.97 | 198.00 |
|
K
KMTR
KIRANA MEGATARA TBK
|
370.00 | -1.07% | -4.00 | Jual | 38.400K | 3072.547B | 14.95 | 25.02 | 5579.00 |
|
L
LMSH
LIONMESH PRIMA TBK
|
835.00 | -6.70% | -60.00 | Beli | 7.158M | 85.920B | — | -15.87 | 104.00 |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
378.00 | -0.53% | -2.00 | Jual | 175.500K | 161.500B | 15.06 | 25.23 | 121.00 |
|
M
MARK
MARK DYNAMICS INDONESIA TBK
|
960.00 | -1.03% | -10.00 | Jual | 1.316M | 3686.000B | 14.89 | 65.14 | 823.00 |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
610.00 | 1.67% | 10.00 | Beli | 9.700K | 1688.365B | — | -14.36 | 748.00 |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK
|
236.00 | -1.67% | -4.00 | Beli | 572.800K | 168.250B | — | -18.84 | 455.00 |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
102.00 | 4.08% | 4.00 | Beli | 23.033M | 134.768B | — | -44.45 | 110.00 |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK
|
10600.00 | 0.00% | 0.00 | Jual | 100 | 2179.184B | 11.73 | 903.70 | 729.00 |
|
S
SMSM
SELAMAT SEMPURNA TBK
|
1365.00 | 2.25% | 30.00 | Beli | 818.300K | 7687.832B | 12.84 | 104.00 | 3534.00 |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK
|
1650.00 | 1.85% | 30.00 | Jual | 1.900K | 595.091B | 7.44 | 217.79 | 296.00 |
|
T
TIRA
TIRA AUSTENITE TBK
|
376.00 | 6.82% | 24.00 | Belian Kuat | 83.900K | 206.976B | 95.76 | 3.68 | 412.00 |
|
T
TOTO
SURYA TOTO INDONESIA TBK
|
199.00 | -0.50% | -1.00 | Jualan Kuat | 334.200K | 2064.000B | 355.05 | 0.56 | 4167.00 |
|
V
VOKS
VOKSEL ELECTRIC TBK
|
180.00 | 0.00% | 0.00 | Jualan Kuat | 4.200K | 748.008B | — | -21.96 | — |
|
W
WOOD
INTEGRA INDOCABINET TBK
|
705.00 | -1.40% | -10.00 | Jual | 3.812M | 4549.188B | 10.71 | 66.79 | 2568.00 |