Pengangkutan (Sektor)
48
Saham
147132.439B
Permodalan Pasaran
13.233M
Volum
−0.24%
Perubahan
+4.15%
Perf Bulan
+143.64%
Tahun Prestasi
+111.47%
Prestasi YTD
Syarikat
Industri 
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
59.00 | -4.84% | -3.00 | Jualan Kuat | 29.300M | 1728717700.00 | 124.000B | — | -3.87 | 88.00 |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3590.00 | -2.71% | -100.00 | Beli | 18.398M | 66047743000.00 | 14750.775B | 116.67 | 31.63 | 1081.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Jual | 1.300K | 65000.00 | 266.766B | — | -26.53 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1985.00 | -1.73% | -35.00 | Beli | 855.700K | 1698564500.00 | 6889.348B | 63.24 | 31.94 | 224.00 |
|
B
BIRD
BLUE BIRD TBK
|
1600.00 | -2.14% | -35.00 | Beli | 11.695M | 18712320000.00 | 4090.934B | — | -28.59 | 2890.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 46.000K | 2300000.00 | 1295.458B | — | -0.02 | 55.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
250.00 | 0.81% | 2.00 | Jual | 180.443M | 45110725000.00 | 3323.330B | 10.97 | 23.33 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
174.00 | -4.40% | -8.00 | Jual | 6.613M | 1150679400.00 | 151.686B | — | -32.27 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
486.00 | 7.05% | 32.00 | Beli | 498.800K | 242416800.00 | 947.475B | — | -27.85 | 2126.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1400.00 | 0.36% | 5.00 | Beli | 81.700K | 114380000.00 | 7577.322B | 13.76 | 101.40 | 450.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Jual | 71.400K | 3570000.00 | 57.309B | — | — | 158.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
71.00 | 1.43% | 1.00 | Beli | 10.953M | 777641700.00 | 1107.340B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
214.00 | -0.93% | -2.00 | Jual | 11.560M | 2473882800.00 | — | — | — | — |
|
H
HELI
JAYA TRISHINDO TBK
|
346.00 | 2.37% | 8.00 | Beli | 4.900K | 1695400.00 | 281.507B | 42.92 | 7.88 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
386.00 | -3.50% | -14.00 | Jualan Kuat | 9.100K | 3512600.00 | 2735.036B | — | -9.07 | 244.00 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
70.00 | 6.06% | 4.00 | Beli | 273.832M | 19168268000.00 | 706.046B | — | -8.01 | — |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1525.00 | -6.44% | -105.00 | Jualan Kuat | 400 | 610000.00 | 1059.500B | — | -19.70 | 223.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
575.00 | -0.86% | -5.00 | Beli | 6.850M | 3938750000.00 | 1054.663B | 41.27 | 14.05 | 71.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
314.00 | -3.68% | -12.00 | Jualan Kuat | 7.212M | 2264568000.00 | 1720.228B | 17.03 | 19.15 | 215.00 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
212.00 | 34.18% | 54.00 | Belian Kuat | 405.222M | 85907106400.00 | 118.500B | 14.15 | 11.16 | 21.00 |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4150.00 | 1.97% | 80.00 | Neutral | 5.667M | 23516390000.00 | 29539.537B | 27.03 | 150.58 | 7783.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
103.00 | -1.90% | -2.00 | Beli | 8.191M | 843683300.00 | 61.651B | — | -37.60 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
750.00 | -6.25% | -50.00 | Beli | 102.700K | 77025000.00 | 400.000B | 513.61 | 1.56 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
194.00 | -1.02% | -2.00 | Beli | 205.500K | 39867000.00 | 68.600B | — | -98.71 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
755.00 | -2.58% | -20.00 | Jual | 1.460M | 1102526500.00 | 1356.271B | — | -87.16 | 1193.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
130.00 | -0.76% | -1.00 | Jualan Kuat | 4.963M | 645203000.00 | 2269.608B | 40.40 | 3.24 | 270.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
498.00 | -0.40% | -2.00 | Jual | 4.538M | 2260123200.00 | 3444.567B | 49.88 | 10.02 | 122.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
238.00 | -2.46% | -6.00 | Jual | 2.322M | 552564600.00 | 573.400B | 11.57 | 21.08 | 60.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
127.00 | 7.63% | 9.00 | Beli | 4.592M | 583171300.00 | — | — | — | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
376.00 | 0.53% | 2.00 | Beli | 5.321M | 2000545600.00 | 2014.632B | 7.35 | 50.92 | 101.00 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
57.00 | 1.79% | 1.00 | Beli | 127.002M | 7239125400.00 | 326.215B | 46.19 | 1.21 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
328.00 | 1.86% | 6.00 | Beli | 116.300K | 38146400.00 | 196.140B | — | -78.88 | 481.00 |
|
S
SAFE
STEADY SAFE TBK
|
234.00 | 1.74% | 4.00 | Beli | 803.400K | 187995600.00 | 141.483B | — | -9.38 | 51.00 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1230.00 | 3.80% | 45.00 | Belian Kuat | 420.900K | 517707000.00 | 987.500B | 26.07 | 45.45 | 254.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Jual | 7.500K | 375000.00 | 56.761B | — | -5.71 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
960.00 | 0.00% | 0.00 | Jual | 117.700K | 112992000.00 | 2610.998B | 9.76 | 98.36 | 76.00 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
865.00 | -0.57% | -5.00 | Beli | 5.914M | 5115437000.00 | 2849.355B | 4.64 | 187.56 | — |
|
S
SOCI
SOECHI LINES TBK
|
194.00 | -1.52% | -3.00 | Jualan Kuat | 17.754M | 3444314800.00 | 1390.623B | 2.89 | 68.26 | 312.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Jual | 73.800K | 3690000.00 | 1875.000B | — | -0.86 | 35.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 10000.00 | 511.182B | — | -4.45 | 118.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
7850.00 | -1.88% | -150.00 | Jualan Kuat | 7.295M | 57262610000.00 | 40000.000B | 541.54 | 14.77 | 287.00 |
|
T
TMAS
TEMAS TBK
|
800.00 | 14.29% | 100.00 | Belian Kuat | 30.590M | 24471840000.00 | 3993.605B | 11.86 | 59.03 | 514.00 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1260.00 | 4.13% | 50.00 | Beli | 17.082M | 21523320000.00 | 510.184B | — | -7.14 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
350.00 | -5.41% | -20.00 | Jualan Kuat | 854.100K | 298935000.00 | 974.321B | 15.65 | 23.64 | 93.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
154.00 | -0.65% | -1.00 | Jual | 32.003M | 4928431200.00 | 67.425B | — | -11.34 | 40.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
171.00 | -2.29% | -4.00 | Jual | 4.732M | 809137800.00 | 155.122B | — | -19.26 | 243.00 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
162.00 | 5.19% | 8.00 | Beli | 28.136M | 4557983400.00 | 668.219B | — | -15.04 | 139.00 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
715.00 | -2.05% | -15.00 | Jual | 2.822M | 2017587000.00 | 1832.816B | 56.81 | 12.85 | 31.00 |
Muatkan Lagi