Pengangkutan (Sektor)
45
Saham
127990.838B
Permodalan Pasaran
18.383M
Volum
+1.48%
Perubahan
+4.50%
Perf Bulan
+107.14%
Tahun Prestasi
+22.91%
Prestasi YTD
Syarikat
Industri |
A
ASSA
ADI SARANA ARMADA TBK
|
2160.00 | 2.86% | 60.00 | Belian Kuat | 51.397M | 7338.600B | 96.68 | 21.72 | 926.00 | Pengangkutan Lain |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Jual | 163.000K | 266.766B | — | -26.92 | — | Perkapalan Marin |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
286.00 | 5.93% | 16.00 | Belian Kuat | 5.962M | 974.010B | — | — | 215.00 | Perkapalan Marin |
|
B
BIRD
BLUE BIRD TBK
|
1315.00 | 0.77% | 10.00 | Jual | 759.100K | 3290.260B | — | -64.49 | 2890.00 | Pengangkutan Lain |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Jual | 11.400K | 1295.460B | — | -0.11 | 56.00 | Kargo Udara/Khidmat Penghantaran |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
306.00 | 0.00% | 0.00 | Jual | 330.860M | 3942.430B | 5.13 | 60.42 | 201.00 | Perkapalan Marin |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
170.00 | 1.80% | 3.00 | Jual | 13.800K | 141.685B | — | -104.05 | 4.00 | Perkapalan Marin |
|
C
CASS
CARDIG AERO SERVICES TBK
|
408.00 | -0.49% | -2.00 | Beli | 438.200K | 851.476B | — | -116.76 | 2344.00 | Pengangkutan Lain |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1985.00 | 0.25% | 5.00 | Beli | 8.200K | 8032.220B | 12.67 | 156.26 | — | Pengangkutan Lain |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
105.00 | 0.00% | 0.00 | Jual | 2.134M | 118.939B | — | -12.59 | 139.00 | Syarikat Penerbangan |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK
|
332.00 | 0.61% | 2.00 | Jual | 8.315M | 8594.350B | — | -675.07 | 15623.00 | Syarikat Penerbangan |
|
H
HELI
JAYA TRISHINDO TBK
|
480.00 | -1.23% | -6.00 | Beli | 94.000K | 399.774B | 23.00 | 21.13 | 31.00 | Syarikat Penerbangan |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
420.00 | 0.48% | 2.00 | Jual | 2.400K | 2871.790B | 21.33 | 19.60 | 206.00 | Perkapalan Marin |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Jual | 5.400K | 534.885B | — | -6.16 | — | Syarikat Penerbangan |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1890.00 | -0.26% | -5.00 | Jual | 1.800K | 1228.500B | — | -18.95 | 200.00 | Kargo Udara/Khidmat Penghantaran |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
565.00 | -2.59% | -15.00 | Jual | 3.403M | 1027.380B | — | -4.84 | — | Perkapalan Marin |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
296.00 | -1.99% | -6.00 | Jual | 904.300K | 1561.920B | 19.88 | 15.19 | 215.00 | Pengangkutan Lain |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
122.00 | 1.67% | 2.00 | Jual | 16.323M | 45.750B | 14.87 | 8.07 | 21.00 | Pengangkutan Trak |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4160.00 | 0.00% | 0.00 | Jual | 2.437M | 30192.700B | 60.26 | 69.03 | 7783.00 | Pengangkutan Lain |
|
K
KARW
ICTSI JASA PRIMA TBK
|
98.00 | -6.67% | -7.00 | Beli | 504.600K | 57.541B | — | -4.99 | 2.00 | Kargo Udara/Khidmat Penghantaran |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
750.00 | -5.66% | -45.00 | Jual | 1.500K | 375.000B | — | -7.06 | 14.00 | Kargo Udara/Khidmat Penghantaran |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
180.00 | -0.55% | -1.00 | Jual | 114.600K | 63.000B | — | -107.95 | 287.00 | Pengangkutan Lain |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
416.00 | 0.48% | 2.00 | Jual | 446.500K | 728.012B | — | -124.12 | 1193.00 | Perkapalan Marin |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
140.00 | -0.71% | -1.00 | Jual | 2.402M | 2425.530B | 37.33 | 3.78 | 251.00 | Pengangkutan Lain |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
147.00 | 0.68% | 1.00 | Belian Kuat | 83.800K | 345.450B | 7.81 | 18.68 | 60.00 | Perkapalan Marin |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
85.00 | 0.00% | 0.00 | Jual | 12.510M | — | — | — | — | Kargo Udara/Khidmat Penghantaran |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
228.00 | 0.88% | 2.00 | Beli | 1.741M | 1235.090B | 7.94 | 28.47 | 108.00 | Perkapalan Marin |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
102.00 | 0.99% | 1.00 | Jual | 298.795M | 588.443B | 90.11 | 1.12 | — | Kargo Udara/Khidmat Penghantaran |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
206.00 | -1.90% | -4.00 | Jual | 312.800K | 125.481B | — | -63.44 | 508.00 | Perkapalan Marin |
|
S
SAFE
STEADY SAFE TBK
|
197.00 | -5.29% | -11.00 | Beli | 44.000K | 121.184B | — | -22.77 | 48.00 | Pengangkutan Lain |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
865.00 | -1.70% | -15.00 | Jual | 487.500K | 720.833B | 23.40 | 37.60 | 254.00 | Kargo Udara/Khidmat Penghantaran |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Jual | 161.100K | 56.761B | — | -57.63 | 176.00 | Pengangkutan Trak |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
685.00 | 3.79% | 25.00 | Belian Kuat | 1.646M | 1863.060B | 8.11 | 81.33 | 72.00 | Perkapalan Marin |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
290.00 | -0.68% | -2.00 | Jual | 846.400K | 949.785B | — | -14.28 | — | Perkapalan Marin |
|
S
SOCI
SOECHI LINES TBK
|
206.00 | 0.00% | 0.00 | Jual | 7.888M | 1454.150B | — | -6.41 | 310.00 | Perkapalan Marin |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Jual | 8.000K | 1875.000B | — | -2.54 | 35.00 | Kargo Udara/Khidmat Penghantaran |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Jual | 200 | 511.180B | 2.73 | 18.29 | 471.00 | Pengangkutan Lain |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
7300.00 | 3.91% | 275.00 | Jual | 7.390M | 36500.000B | 352.42 | 19.93 | 301.00 | Perkapalan Marin |
|
T
TMAS
TEMAS TBK
|
158.00 | 1.94% | 3.00 | Beli | 1.688M | 901.414B | — | -0.44 | 475.00 | Perkapalan Marin |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
418.00 | 1.46% | 6.00 | Beli | 998.500K | 176.246B | 133.48 | 3.09 | 51.00 | Kargo Udara/Khidmat Penghantaran |
|
T
TPMA
TRANS POWER MARINE TBK
|
1015.00 | 0.00% | 0.00 | Beli | 9.100K | 2672.800B | 90.82 | 11.18 | 93.00 | Perkapalan Marin |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
133.00 | -5.00% | -7.00 | Jualan Kuat | 76.993M | 57.855B | — | -10.08 | 42.00 | Pengangkutan Trak |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
102.00 | 8.51% | 8.00 | Belian Kuat | 76.404M | 90.414B | — | -34.45 | 283.00 | Pengangkutan Lain |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
93.00 | 0.00% | 0.00 | Jual | 3.661M | 394.600B | — | -50.91 | 168.00 | Perkapalan Marin |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
1160.00 | 10.48% | 110.00 | Beli | 27.424M | 993.114B | — | -1.91 | 31.00 | Pengangkutan Lain |
Muatkan Lagi