Pengangkutan (Sektor)

48
Saham
147132.439B
Permodalan Pasaran
13.233M
Volum
−0.24%
Perubahan
+4.15%
Perf Bulan
+143.64%
Tahun Prestasi
+111.47%
Prestasi YTD
Syarikat
Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan
           
ARKA ARKHA JAYANTI PERSADA TBK
59.00-4.84%-3.00Jualan Kuat29.300M1728717700.00124.000B-3.8788.00
ASSA ADI SARANA ARMADA TBK
3590.00-2.71%-100.00Beli18.398M66047743000.0014750.775B116.6731.631081.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Jual1.300K65000.00266.766B-26.53
BESS BATULICIN NUSANTARA MARITIM TBK
1985.00-1.73%-35.00Beli855.700K1698564500.006889.348B63.2431.94224.00
BIRD BLUE BIRD TBK
1600.00-2.14%-35.00Beli11.695M18712320000.004090.934B-28.592890.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Jual46.000K2300000.001295.458B-0.0255.00
BULL BUANA LINTAS LAUTAN TBK
250.000.81%2.00Jual180.443M45110725000.003323.330B10.9723.33221.00
CANI CAPITOL NUSANTARA INDONESIA TBK
174.00-4.40%-8.00Jual6.613M1150679400.00151.686B-32.274.00
CASS CARDIG AERO SERVICES TBK
486.007.05%32.00Beli498.800K242416800.00947.475B-27.852126.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1400.000.36%5.00Beli81.700K114380000.007577.322B13.76101.40450.00
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Jual71.400K3570000.0057.309B158.00
GTSI GTS INTERNASIONAL TBK
71.001.43%1.00Beli10.953M777641700.001107.340B
HAIS HASNUR INTERNASIONAL SHIPPING TBK
214.00-0.93%-2.00Jual11.560M2473882800.00
HELI JAYA TRISHINDO TBK
346.002.37%8.00Beli4.900K1695400.00281.507B42.927.8830.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
386.00-3.50%-14.00Jualan Kuat9.100K3512600.002735.036B-9.07244.00
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
70.006.06%4.00Beli273.832M19168268000.00706.046B-8.01
INPS INDAH PRAKASA SENTOSA TBK
1525.00-6.44%-105.00Jualan Kuat400610000.001059.500B-19.70223.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
575.00-0.86%-5.00Beli6.850M3938750000.001054.663B41.2714.0571.00
IPCM JASA ARMADA INDONESIA TBK
314.00-3.68%-12.00Jualan Kuat7.212M2264568000.001720.228B17.0319.15215.00
JAYA ARMADA BERJAYA TRANS TBK
212.0034.18%54.00Belian Kuat405.222M85907106400.00118.500B14.1511.1621.00
JSMR JASA MARGA (PERSERO) TBK
4150.001.97%80.00Neutral5.667M23516390000.0029539.537B27.03150.587783.00
KARW ICTSI JASA PRIMA TBK
103.00-1.90%-2.00Beli8.191M843683300.0061.651B-37.601.00
KJEN KRIDA JARINGAN NUSANTARA TBK
750.00-6.25%-50.00Beli102.700K77025000.00400.000B513.611.5614.00
LRNA EKA SARI LORENA TRANSPORT TBK
194.00-1.02%-2.00Beli205.500K39867000.0068.600B-98.71217.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
755.00-2.58%-20.00Jual1.460M1102526500.001356.271B-87.161193.00
META NUSANTARA INFRASTRUCTURE TBK
130.00-0.76%-1.00Jualan Kuat4.963M645203000.002269.608B40.403.24270.00
MMLP MEGA MANUNGGAL PROPERTY TBK
498.00-0.40%-2.00Jual4.538M2260123200.003444.567B49.8810.02122.00
NELY PELAYARAN NELLY DWI PUTRI TBK
238.00-2.46%-6.00Jual2.322M552564600.00573.400B11.5721.0860.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
127.007.63%9.00Beli4.592M583171300.00
PSSI PELITA SAMUDERA SHIPPING TBK
376.000.53%2.00Beli5.321M2000545600.002014.632B7.3550.92101.00
PURA PUTRA RAJAWALI KENCANA TBK
57.001.79%1.00Beli127.002M7239125400.00326.215B46.191.21
RIGS RIG TENDERS INDONESIA TBK
328.001.86%6.00Beli116.300K38146400.00196.140B-78.88481.00
SAFE STEADY SAFE TBK
234.001.74%4.00Beli803.400K187995600.00141.483B-9.3851.00
SAPX SATRIA ANTARAN PRIMA TBK
1230.003.80%45.00Belian Kuat420.900K517707000.00987.500B26.0745.45254.00
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Jual7.500K375000.0056.761B-5.71173.00
SHIP SILLO MARITIME PERDANA TBK
960.000.00%0.00Jual117.700K112992000.002610.998B9.7698.3676.00
SMDR SAMUDERA INDONESIA TBK
865.00-0.57%-5.00Beli5.914M5115437000.002849.355B4.64187.56
SOCI SOECHI LINES TBK
194.00-1.52%-3.00Jualan Kuat17.754M3444314800.001390.623B2.8968.26312.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Jual73.800K3690000.001875.000B-0.8635.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Jual20010000.00511.182B-4.45118.00
TCPI TRANSCOAL PACIFIC TBK
7850.00-1.88%-150.00Jualan Kuat7.295M57262610000.0040000.000B541.5414.77287.00
TMAS TEMAS TBK
800.0014.29%100.00Belian Kuat30.590M24471840000.003993.605B11.8659.03514.00
TNCA TRIMUDA NUANSA CITRA TBK
1260.004.13%50.00Beli17.082M21523320000.00510.184B-7.1437.00
TPMA TRANS POWER MARINE TBK
350.00-5.41%-20.00Jualan Kuat854.100K298935000.00974.321B15.6523.6493.00
TRUK GUNA TIMUR RAYA TBK
154.00-0.65%-1.00Jual32.003M4928431200.0067.425B-11.3440.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
171.00-2.29%-4.00Jual4.732M809137800.00155.122B-19.26243.00
WINS WINTERMAR OFFSHORE MARINE TBK
162.005.19%8.00Beli28.136M4557983400.00668.219B-15.04139.00
ZBRA ZEBRA NUSANTARA TBK
715.00-2.05%-15.00Jual2.822M2017587000.001832.816B56.8112.8531.00
Muatkan Lagi