4
4AIM
4AIM SICAF
|
402.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
A
ABT
ABITARE IN
|
50.00 | 2.04% | 1.00 | Beli | 4.644K | 129.677M | 13.82 | 3.56 | 34.00 | Pemaju Harta Tanah |
A
ACA
CREDIT AGRICOLE
|
11.63 | -2.06% | -0.24 | Beli | 10.220K | 32.084B | 8.57 | 1.39 | 75423.00 | Bank Wilayah |
A
AED
AEDES
|
0.24 | -4.39% | -0.01 | Jual | 722.633K | 13.473M | — | — | 53.00 | Pemaju Harta Tanah |
AGN
AEGON
|
3.93 | -3.29% | -0.13 | Beli | 2.480K | 8.120B | 10.15 | 0.40 | 23757.00 | Insurans Multi-Jalur |
A
AGS
AGEAS
|
46.23 | -1.39% | -0.65 | Belian Kuat | 20 | 8.694B | — | 6.03 | — | Insurans Multi-Jalur |
ALV
ALLIANZ
|
199.76 | -1.11% | -2.24 | Belian Kuat | 3.173K | 81.278B | 12.49 | 16.49 | — | Insurans Multi-Jalur |
A
AMB
AMBROMOBILIARE
|
2.20 | 0.00% | 0.00 | Jualan Kuat | 200 | 5.988M | — | -0.07 | 4.00 | Pelaburan Bank/Broker |
A
ANIM
ANIMA HOLDING
|
3.98 | -0.20% | -0.01 | Jual | 875.131K | 1.422B | 9.88 | 0.41 | — | Konglomerat Kewangan |
A
ASSI
ASSITECA
|
2.11 | 0.96% | 0.02 | Beli | 50.300K | 90.041M | 16.34 | 0.13 | 616.00 | Broker/Perkhidmatan Insurans |
A
AV
ANTARES VISION
|
10.95 | -0.90% | -0.10 | Beli | 4.924K | 636.505M | — | — | — | Kewangan/Penyewaan/Pajakan |
AXA
AXA
|
20.79 | -2.03% | -0.43 | Beli | 31.476K | 49.591B | 18.48 | 1.15 | 99843.00 | Insurans Multi-Jalur |
A
AZM
AZIMUT
|
19.01 | -1.04% | -0.20 | Neutral | 865.285K | 2.677B | 7.56 | 2.54 | 1011.00 | Konglomerat Kewangan |
B
B
BASTOGI SPA
|
0.80 | -3.37% | -0.03 | Jual | 77.093K | 88.660M | — | -0.07 | 301.00 | Konglomerat Kewangan |
B
BAMI
BANCO BPM
|
2.12 | -1.89% | -0.04 | Beli | 14.619M | 3.205B | — | 0.09 | — | Bank Utama |
BBVA
BBVA
|
4.57 | -3.95% | -0.19 | Beli | 18.586K | 30.554B | — | 0.20 | — | Bank Utama |
B
BDB
BCO DESIO BRIANZA
|
2.54 | -2.68% | -0.07 | Jual | 12.824K | 345.305M | 14.97 | 0.17 | — | Bank Wilayah |
B
BDBR
BCO DESIO BRIA RNC
|
2.26 | -3.42% | -0.08 | Jual | 1.500K | 307.240M | 13.43 | 0.17 | — | Bank Wilayah |
B
BFE
BCA FINNAT
|
0.23 | -1.26% | -0.00 | Belian Kuat | 22.500K | 78.506M | — | 0.02 | — | Konglomerat Kewangan |
B
BFF
BANCA FARMAFACTORING
|
5.44 | -0.91% | -0.05 | Beli | 912.054K | 924.394M | — | — | 517.00 | Bank Wilayah |
B
BGN
BANCA GENERALI
|
28.22 | -1.19% | -0.34 | Beli | 583.130K | 3.256B | — | 2.37 | — | Bank Wilayah |
B
BIM
BANCA INTERMOBILIARE
|
0.05 | -2.92% | -0.00 | Jual | 2.086M | 76.316M | — | -0.01 | — | Bank Utama |
B
BMED
BANCA MEDIOLANUM
|
7.22 | -1.63% | -0.12 | Jual | 1.430M | 5.310B | — | 0.59 | — | Bank Utama |
B
BMPS
BCA MPS
|
1.21 | -1.95% | -0.02 | Jual | 4.743M | 1.167B | — | -1.55 | — | Bank Wilayah |
BNP
BNP PARIBAS
|
49.15 | -2.88% | -1.46 | Beli | 7.208K | 61.500B | — | 5.45 | — | Bank Utama |
B
BPE
BPER BANCA
|
1.81 | -1.04% | -0.02 | Beli | 14.980M | 2.564B | — | 0.29 | — | Bank Wilayah |
B
BPSO
BCA POP SONDRIO
|
2.39 | -0.33% | -0.01 | Beli | 1.050M | 1.073B | 10.19 | 0.23 | — | Bank Wilayah |
B
BRI
BRIOSCHI
|
0.07 | -1.06% | -0.00 | Belian Kuat | 369.161K | 58.432M | — | -0.01 | 59.00 | Pemaju Harta Tanah |
B
BST
BANCA SISTEMA
|
1.93 | 3.10% | 0.06 | Beli | 1.112M | 154.566M | — | 0.32 | — | Bank Wilayah |
C
CASS
CATTOLICA ASS
|
4.54 | -0.31% | -0.01 | Beli | 663.995K | 758.708M | 31.57 | 0.14 | 1778.00 | Insurans Multi-Jalur |
C
CBB
CLEANBNB
|
1.19 | -0.83% | -0.01 | Jual | 4.000K | 8.283M | — | -0.36 | 27.00 | Pemaju Harta Tanah |
C
CBK
COMMERZBANK
|
5.44 | -3.17% | -0.18 | Beli | 18.637K | 6.800B | — | -2.27 | — | Bank Wilayah |
C
CE
CREDEM
|
4.73 | -2.27% | -0.11 | Beli | 148.941K | 1.564B | 7.93 | 0.61 | — | Bank Wilayah |
C
CIA
CIA
|
0.09 | 2.40% | 0.00 | Jual | 15.250K | 7.882M | — | -0.03 | — | Pemaju Harta Tanah |
C
CNF
CONAFI
|
0.25 | 0.00% | 0.00 | Jual | 0 | 9.162M | — | — | 18.00 | Kewangan/Penyewaan/Pajakan |
C
COP
COPERNICO
|
6.30 | 3.28% | 0.20 | Beli | 70.500K | 11.935M | — | -0.04 | 19.00 | Pengurus Pelaburan |
C
CRES
COIMA RES
|
6.70 | 0.00% | 0.00 | Beli | 36.742K | 241.914M | 10.33 | 0.65 | 6.00 | Pemaju Harta Tanah |
C
CVAL
CREDITO VALTELLINESE
|
12.03 | -1.13% | -0.14 | Beli | 371.701K | 843.620M | — | 1.61 | — | Bank Wilayah |
C
CVO
COVIVIO
|
69.60 | 0.51% | 0.35 | Beli | 2.128K | 6.568B | — | 3.94 | — | Amanah Pelaburan Harta Tanah |
D
DB1
DEUTSCHE BOERSE
|
134.10 | 0.00% | 0.00 | Jualan Kuat | 0 | 24.864B | — | 5.93 | — | Pelaburan Bank/Broker |
DBK
DEUTSCHE BANK
|
10.20 | -4.04% | -0.43 | Beli | 44.117K | 21.087B | — | 0.24 | — | Bank Utama |
D
DEA
DEA CAPITAL
|
1.24 | -2.20% | -0.03 | Beli | 213.021K | 324.754M | 76.17 | 0.02 | 212.00 | Pengurus Pelaburan |
D
DGV
DIGITAL VALUE
|
42.30 | -0.70% | -0.30 | Beli | 6.187K | 418.160M | — | 2.04 | 197.00 | Konglomerat Kewangan |
D
DOV
DOVALUE
|
10.24 | -2.66% | -0.28 | Beli | 107.348K | 812.528M | 71.42 | 0.15 | 2350.00 | Kewangan/Penyewaan/Pajakan |
E
EQUI
EQUITA GROUP
|
2.84 | 1.43% | 0.04 | Beli | 34.250K | 131.107M | — | 0.22 | — | Pelaburan Bank/Broker |
E
EXO
EXOR
|
66.50 | -1.39% | -0.94 | Beli | 550.871K | 15.401B | — | — | 11.00 | Pengurus Pelaburan |
F
FBK
FINECOBANK
|
14.57 | -0.88% | -0.13 | Beli | 2.315M | 8.870B | — | 0.51 | — | Bank Wilayah |
F
FIC
FIRST CAPITAL
|
17.60 | -0.56% | -0.10 | Beli | 2.475K | 47.222M | — | -0.73 | — | Pengurus Pelaburan |
F
FUM
FRANCHI UMBERTO MARMI
|
8.10 | -0.61% | -0.05 | Jual | 900 | 241.033M | — | -0.17 | — | Konglomerat Kewangan |
G
G
GENERALI ASS
|
15.55 | -1.80% | -0.28 | Beli | 4.952M | 24.410B | 15.27 | 1.05 | 71936.00 | Insurans Multi-Jalur |
G
GAB
GABETTI
|
0.60 | 0.67% | 0.00 | Beli | 78.286K | 36.322M | — | — | 225.00 | Pemaju Harta Tanah |
G
GEQ
GEQUITY
|
0.03 | -0.78% | -0.00 | Jual | 378.246K | 2.714M | — | — | — | Pengurus Pelaburan |
G
GLE
SOCIETE GENERALE
|
20.50 | -2.17% | -0.46 | Belian Kuat | 32.158K | 16.115B | — | -1.02 | — | Bank Utama |
I
ICF
INDUSTRIE CHIMICHE FORESTALI
|
6.16 | -2.22% | -0.14 | Beli | 16.169K | 43.086M | — | — | — | Konglomerat Kewangan |
I
IF
BANCA IFIS
|
10.52 | -1.41% | -0.15 | Belian Kuat | 211.840K | 562.396M | — | 1.28 | — | Bank Wilayah |
I
IGD
IGD
|
3.48 | -2.52% | -0.09 | Jual | 592.071K | 383.059M | — | -0.28 | 177.00 | Pemaju Harta Tanah |
I
ILTY
ILLIMITY BANK
|
8.90 | -1.22% | -0.11 | Jual | 216.385K | 652.615M | — | 0.37 | — | Bank Wilayah |
I
IMS
IMMSI
|
0.46 | 0.00% | 0.00 | Beli | 259.824K | 156.644M | — | -0.01 | 6552.00 | Pemaju Harta Tanah |
INGA
ING GROEP
|
9.06 | -3.50% | -0.33 | Beli | 8.244K | 35.253B | — | 0.64 | — | Konglomerat Kewangan |
ISP
INTESA SANPAOLO
|
2.13 | -0.84% | -0.02 | Beli | 132.003M | 41.408B | 10.74 | 0.20 | — | Bank Utama |
M
MB
MEDIOBANCA
|
8.62 | -1.73% | -0.15 | Beli | 5.469M | 7.417B | 13.97 | 0.63 | — | Bank Wilayah |
M
MIT
MITTEL
|
1.39 | -0.71% | -0.01 | Jual | 500 | 113.073M | — | -0.07 | — | Bank Utama |
M
MTS
MIT SIM
|
7.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
M
MUV2
MUNICH RE
|
244.60 | -0.97% | -2.40 | Beli | 20 | 34.044B | — | 8.67 | 39662.00 | Insurans Multi-Jalur |
N
NET
NET INSURANCE
|
5.10 | 0.39% | 0.02 | Jual | 6.170K | 79.445M | 6.20 | 0.82 | 113.00 | Insurans Multi-Jalur |
N
NR
NOVA RE
|
2.40 | 0.84% | 0.02 | Beli | 1.375K | 26.338M | — | — | 11.00 | Amanah Pelaburan Harta Tanah |
P
PLC
PLC
|
1.42 | -3.40% | -0.05 | Beli | 14.413K | 36.864M | — | -0.01 | — | Pemaju Harta Tanah |
P
PRO
BCA PROFILO
|
0.24 | 0.00% | 0.00 | Beli | 793.031K | 156.544M | — | 0.01 | — | Bank Utama |
P
PWS
POWERSOFT
|
4.12 | -1.44% | -0.06 | Beli | 8.000K | 45.592M | — | 0.20 | — | Pemaju Harta Tanah |
R
RN
RISANAMENTO
|
0.06 | -1.84% | -0.00 | Beli | 4.068M | 105.529M | — | -0.01 | — | Pemaju Harta Tanah |
R
RST
RESTART
|
0.39 | -1.14% | -0.00 | Jual | 38.832K | 124.515M | 7.05 | 0.06 | — | Pemaju Harta Tanah |
SANT
BANCO SANTANDER
|
2.89 | -2.86% | -0.09 | Beli | 10.861K | 50.219B | — | -0.51 | — | Bank Utama |
S
SCF
SALCEF GROUP
|
12.70 | -0.78% | -0.10 | Beli | 34.454K | 533.965M | 28.21 | — | 1001.00 | Konglomerat Kewangan |
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.10 | 0.00% | 0.00 | Beli | 0 | 8.226M | — | -0.25 | 19.00 | Pengurus Pelaburan |
T
TIP
TAMBURI
|
7.02 | -0.14% | -0.01 | Beli | 228.109K | 1.185B | — | -0.01 | 14.00 | Pelaburan Bank/Broker |
T
TNXT
TINEXTA
|
20.60 | -3.06% | -0.65 | Jual | 134.539K | 954.812M | 28.34 | 0.76 | 1293.00 | Konglomerat Kewangan |
T
TTT
TITANMET
|
0.05 | -1.20% | -0.00 | Jual | 255.371K | — | — | — | — | Pengurus Pelaburan |
UCG
UNICREDIT
|
8.54 | -2.22% | -0.19 | Belian Kuat | 26.377M | 19.106B | — | -1.25 | — | Bank Utama |
U
UNI
UNIPOL
|
4.30 | -1.91% | -0.08 | Beli | 2.227M | 3.083B | — | 0.99 | — | Insurans Multi-Jalur |
U
URW
WFD UNIBAIL-RODAMCO
|
60.30 | -1.44% | -0.88 | Beli | 449 | 14.093B | — | -52.10 | — | Pemaju Harta Tanah |
U
US
UNIPOLSAI
|
2.40 | -1.64% | -0.04 | Beli | 2.980M | 6.800B | — | 0.48 | — | Insurans Multi-Jalur |
V
VNA
VONOVIA
|
53.16 | 0.87% | 0.46 | Jualan Kuat | 48 | 29.845B | 9.75 | 5.41 | 10345.00 | Pemaju Harta Tanah |
Y
YIV
IMVEST
|
0.07 | -2.40% | -0.00 | Jualan Kuat | 425.600K | 3.074M | — | -0.10 | — | Pemaju Harta Tanah |