Kewangan (Sektor)
89
Saham
744.446B
Permodalan Pasaran
2.731M
Volum
+0.81%
Perubahan
−1.44%
Perf Bulan
+13.60%
Tahun Prestasi
−0.84%
Prestasi YTD
Syarikat
Industri |
4AIM
4AIM SICAF
|
400.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
|
ABT
ABITARE IN
|
50.00 | 2.04% | 1.00 | Beli | 3.949K | 125.969M | 323.65 | 0.15 | 13.00 | Pemaju Harta Tanah |
|
ACA
CREDIT AGRICOLE
|
12.69 | 1.81% | 0.23 | Jual | 742 | 34.430B | 9.59 | 1.30 | 75811.00 | Bank Wilayah |
|
AED
AEDES
|
1.80 | 5.02% | 0.09 | Beli | 676.389K | — | — | — | — | Pemaju Harta Tanah |
|
AGN
AEGON
|
3.87 | 0.28% | 0.01 | Jual | 1.005K | 7.878B | 9.45 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AGS
AGEAS
|
51.40 | 0.00% | 0.00 | Jual | 0 | 9.903B | 12.55 | 4.10 | 11009.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ
|
220.00 | 0.71% | 1.55 | Beli | 2.262K | 89.608B | 11.96 | 18.33 | 142460.00 | Insurans Multi-Jalur |
|
AMB
AMBROMOBILIARE
|
3.96 | 0.00% | 0.00 | Beli | 0 | 10.509M | — | 0.06 | 6.00 | Pelaburan Bank/Broker |
|
ANIM
ANIMA HOLDING
|
4.59 | 0.39% | 0.02 | Jual | 1.044M | 1.686B | 15.87 | 0.31 | — | Konglomerat Kewangan |
|
ASSI
ASSITECA
|
2.40 | 0.00% | 0.00 | Jual | 5.273K | 102.416M | 14.46 | 0.17 | 549.00 | Broker/Perkhidmatan Insurans |
|
AV
ANTARES VISION
|
10.73 | 0.02% | 0.00 | Jual | 11.062K | 621.393M | — | 2.38 | 357.00 | Kewangan/Penyewaan/Pajakan |
|
AXA
AXA
|
24.34 | 0.81% | 0.20 | Jual | 1.185K | 57.656B | 41.25 | 0.59 | 104065.00 | Insurans Multi-Jalur |
|
AZM
AZIMUT
|
23.60 | -2.76% | -0.67 | Beli | 3.350M | 3.483B | 13.30 | 1.83 | 946.00 | Konglomerat Kewangan |
|
BAMI
BANCO BPM
|
1.95 | -1.01% | -0.02 | Jualan Kuat | 22.147M | 2.984B | 16.47 | 0.12 | — | Bank Wilayah |
|
BBVA
BBVA
|
4.66 | -2.35% | -0.11 | Jualan Kuat | 350 | 31.024B | 6.79 | 0.70 | 125627.00 | Bank Utama |
|
BDB
BCO DESIO BRIANZA
|
2.91 | 0.34% | 0.01 | Beli | 64.344K | 394.246M | 8.35 | 0.35 | — | Bank Wilayah |
|
BDBR
BCO DESIO BRIA RNC
|
2.50 | 0.81% | 0.02 | Beli | 11.525K | 337.149M | 7.14 | 0.35 | — | Bank Wilayah |
|
BFE
BCA FINNAT
|
0.28 | 0.00% | 0.00 | Jual | 97.675K | 93.539M | 18.92 | 0.01 | — | Konglomerat Kewangan |
|
BFF
BANCA FARMAFACTORING
|
5.75 | 1.41% | 0.08 | Beli | 1.837M | 965.144M | 10.62 | 0.54 | 452.00 | Bank Wilayah |
|
BGN
BANCA GENERALI
|
30.18 | -0.72% | -0.22 | Beli | 402.272K | 3.524B | 14.68 | 2.07 | — | Bank Wilayah |
|
BIM
BANCA INTERMOBILIARE
|
0.14 | -1.07% | -0.00 | Beli | 304.637K | 97.620M | — | -0.32 | — | Pelaburan Bank/Broker |
|
BMED
BANCA MEDIOLANUM
|
8.59 | -0.81% | -0.07 | Jual | 892.461K | 6.354B | — | 0.36 | 2820.00 | Bank Utama |
|
BMPS
BCA MPS
|
1.79 | -1.76% | -0.03 | Belian Kuat | 5.313M | 2.011B | 23.09 | 0.08 | 22215.00 | Bank Wilayah |
|
BNP
BNP PARIBAS
|
49.90 | 0.02% | 0.01 | Jual | 5.444K | 62.349B | 8.23 | 6.06 | 188759.00 | Bank Utama |
|
BO
BORGOSESIA
|
0.50 | 0.81% | 0.00 | Jual | 185.716K | 5.099M | — | -0.04 | — | Pelaburan Bank/Broker |
|
BOR
BORGOSESIA R
|
1.33 | 0.00% | 0.00 | Beli | 0 | 13.729M | — | -0.04 | — | Pelaburan Bank/Broker |
|
BPE
BPER BANCA
|
4.46 | 0.02% | 0.00 | Jual | 1.624M | 2.319B | 3.91 | 1.16 | 11876.00 | Bank Wilayah |
|
BPSO
BCA POP SONDRIO
|
2.03 | -0.20% | -0.00 | Jual | 228.169K | 912.914M | 5.87 | 0.35 | 3261.00 | Bank Wilayah |
|
BRI
BRIOSCHI
|
0.09 | -1.06% | -0.00 | Beli | 1.940M | 74.040M | — | -0.01 | 58.00 | Pemaju Harta Tanah |
|
BSRP
BCO SARDEGNA RISP
|
9.62 | -0.82% | -0.08 | Beli | 13 | 501.968M | 5.86 | 1.66 | — | Bank Utama |
|
BST
BANCA SISTEMA
|
1.80 | -0.33% | -0.01 | Jual | 451.732K | 144.891M | 4.92 | 0.37 | — | Bank Wilayah |
|
CASS
CATTOLICA ASS
|
7.30 | 0.41% | 0.03 | Beli | 530.675K | 1.217B | 10.41 | 0.70 | 1692.00 | Insurans Hayat/Kesihatan |
|
CBI
COSE BELLE D'ITALIA
|
0.34 | 2.10% | 0.01 | Jualan Kuat | 57.676K | 6.141M | — | -0.19 | 38.00 | Konglomerat Kewangan |
|
CBK
COMMERZBANK
|
5.15 | 1.38% | 0.07 | Jual | 12.000K | 6.361B | 7.96 | 0.64 | 49410.00 | Bank Wilayah |
|
CE
CREDEM
|
5.05 | 0.80% | 0.04 | Jual | 134.451K | 1.661B | 8.59 | 0.58 | — | Bank Wilayah |
|
CFP
CAPITAL FOR PROGRESS SINGLE INVESTMENT
|
7.30 | 0.00% | 0.00 | Jual | 0 | 49.253M | — | -0.60 | — | Konglomerat Kewangan |
|
CIA
CIA
|
0.13 | 0.00% | 0.00 | Beli | 1.050M | 11.722M | — | -0.01 | — | Pemaju Harta Tanah |
|
CNF
CONAFI
|
0.32 | 0.95% | 0.00 | Beli | 10.475K | 11.674M | — | -0.05 | 23.00 | Kewangan/Penyewaan/Pajakan |
|
COP
COPERNICO
|
6.90 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pengurus Pelaburan |
|
CRES
COIMA RES
|
9.00 | 0.90% | 0.08 | Belian Kuat | 61.924K | 322.071M | 7.74 | 1.15 | 280000.00 | Pemaju Harta Tanah |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 0.75% | 0.00 | Jual | 56.052M | 466.495M | — | 0.01 | 3678.00 | Bank Wilayah |
|
CVO
COVIVIO
|
108.60 | 1.50% | 1.60 | Beli | 340 | 9.323B | 14.32 | 8.03 | 877.00 | Amanah Pelaburan Harta Tanah |
|
DB1
DEUTSCHE BOERSE
|
144.95 | 0.00% | 0.00 | Beli | 0 | 27.138B | 28.59 | 5.08 | 5964.00 | Pelaburan Bank/Broker |
|
DBK
DEUTSCHE BANK
|
7.83 | 2.47% | 0.19 | Beli | 78.996K | 15.872B | — | -2.04 | 91737.00 | Bank Utama |
|
DEA
DEA CAPITAL
|
1.47 | 1.24% | 0.02 | Beli | 102.961K | 376.445M | 34.81 | 0.04 | 193.00 | Pengurus Pelaburan |
|
DGV
DIGITAL VALUE
|
20.20 | -0.98% | -0.20 | Beli | 4.201K | — | — | — | — | Konglomerat Kewangan |
|
DOV
DOVALUE
|
12.24 | 0.00% | 0.00 | Beli | 17.019K | 964.951M | 27.89 | 0.44 | — | Kewangan/Penyewaan/Pajakan |
|
EQUI
EQUITA GROUP
|
2.88 | 1.77% | 0.05 | Beli | 72.981K | 128.629M | 17.17 | 0.16 | — | Pelaburan Bank/Broker |
|
EXO
EXOR
|
73.50 | 1.55% | 1.12 | Belian Kuat | 542.874K | 16.775B | — | -3.37 | — | Pengurus Pelaburan |
|
FBK
FINECOBANK
|
10.98 | 0.18% | 0.02 | Jual | 1.963M | 6.662B | 26.69 | 0.41 | 1170.00 | Bank Wilayah |
|
FIC
FIRST CAPITAL
|
12.30 | 0.82% | 0.10 | Belian Kuat | 810 | 31.547M | 2.22 | 5.49 | — | Pengurus Pelaburan |
|
G
GENERALI ASS
|
18.14 | 1.14% | 0.20 | Jual | 3.043M | 28.148B | 10.29 | 1.77 | 70734.00 | Insurans Multi-Jalur |
|
GAB
GABETTI
|
0.32 | -9.35% | -0.03 | Beli | 2.766M | 20.967M | — | -0.01 | 222.00 | Pemaju Harta Tanah |
|
GEQ
GEQUITY
|
0.04 | -3.68% | -0.00 | Beli | 872.808K | 4.061M | — | -0.01 | — | Pengurus Pelaburan |
|
GLE
SOCIETE GENERALE
|
30.64 | 2.34% | 0.70 | Beli | 3.033K | 23.979B | 7.77 | 3.85 | 149022.00 | Bank Utama |
|
ICF
ICF GROUP
|
7.40 | 2.07% | 0.15 | Beli | 15.038K | 54.686M | — | — | — | Konglomerat Kewangan |
|
IF
BANCA IFIS
|
14.61 | 1.32% | 0.19 | Beli | 124.383K | 770.777M | 5.18 | 2.78 | 1638.00 | Bank Wilayah |
|
IGD
IGD
|
6.22 | 0.32% | 0.02 | Beli | 116.853K | 683.791M | 41.67 | 0.15 | 175.00 | Pemaju Harta Tanah |
|
ILTY
ILLIMITY BANK
|
9.63 | -2.23% | -0.22 | Jual | 169.290K | — | — | — | — | Bank Wilayah |
|
INGA
ING GROEP
|
10.20 | -0.58% | -0.06 | Jual | 4.752K | 39.951B | 7.73 | 1.33 | 54804.00 | Konglomerat Kewangan |
|
ISP
INTESA SANPAOLO
|
2.28 | 0.44% | 0.01 | Jual | 70.448M | 39.675B | 9.12 | 0.25 | 92117.00 | Bank Utama |
|
MB
MEDIOBANCA
|
9.56 | 0.50% | 0.05 | Jual | 2.837M | 8.295B | 10.04 | 0.95 | — | Bank Wilayah |
|
MIT
MITTEL
|
1.63 | 0.00% | 0.00 | Jualan Kuat | 3.000K | 132.596M | — | -0.02 | — | Bank Wilayah |
|
MUV2
MUNICH RE
|
273.20 | 0.44% | 1.20 | Belian Kuat | 90 | 38.789B | — | 19.15 | 41410.00 | Insurans Harta Benda/Kemalangan |
|
NET
NET INSURANCE
|
5.45 | 0.93% | 0.05 | Beli | 8.000K | 82.414M | 12.32 | 0.44 | — | Insurans Multi-Jalur |
|
NR
NOVA RE
|
3.59 | 2.87% | 0.10 | Beli | 11.570K | 38.352M | 23.01 | 0.15 | 11.00 | Amanah Pelaburan Harta Tanah |
|
PLC
PLC
|
1.61 | -0.31% | -0.01 | Beli | 13.552K | 41.926M | — | -0.07 | — | Pemaju Harta Tanah |
|
PRO
BCA PROFILO
|
0.23 | -0.44% | -0.00 | Beli | 1.074M | 152.890M | 114.50 | 0.00 | — | Bank Wilayah |
|
PWS
POWERSOFT
|
4.70 | 0.00% | 0.00 | Jual | 0 | 51.230M | 19.76 | 0.26 | — | Pemaju Harta Tanah |
|
RN
RISANAMENTO
|
0.05 | -5.60% | -0.00 | Beli | 73.569M | 90.042M | — | -0.01 | 30.00 | Pemaju Harta Tanah |
|
RST
RESTART
|
0.74 | -0.53% | -0.00 | Belian Kuat | 429.778K | 239.440M | — | 0.20 | 63.00 | Pemaju Harta Tanah |
|
SANT
BANCO SANTANDER
|
3.55 | -0.86% | -0.03 | Jualan Kuat | 9.100K | 59.316B | 8.70 | 0.41 | 202713.00 | Bank Utama |
|
SCF
SALCEF GROUP
|
11.40 | 1.33% | 0.15 | Beli | 27.515K | — | — | — | — | Konglomerat Kewangan |
|
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.12 | 0.49% | 0.02 | Beli | 720 | 8.226M | — | -0.33 | 27.00 | Pengurus Pelaburan |
|
SPTV
SPACTIV
|
9.85 | 0.00% | 0.00 | Beli | 496.200K | 88.650M | — | -0.08 | — | Kewangan/Penyewaan/Pajakan |
|
TIP
TAMBURI
|
7.09 | 0.14% | 0.01 | Beli | 119.998K | 1.160B | 24.52 | 0.29 | 15.00 | Pelaburan Bank/Broker |
|
TNXT
TINEXTA
|
11.26 | 0.90% | 0.10 | Jual | 56.132K | 526.831M | 17.69 | 0.63 | 1294.00 | Pengurus Pelaburan |
|
TSPA
THESPAC
|
9.85 | 0.00% | 0.00 | Beli | 1.200K | — | — | — | — | Konglomerat Kewangan |
|
TTT
TITANMET
|
0.09 | -15.45% | -0.02 | Beli | 2.941M | 4.873M | 73.33 | 0.00 | 0.00 | Pengurus Pelaburan |
|
UBI
UBI BANCA
|
2.79 | -0.11% | -0.00 | Jual | 5.385M | 3.170B | 7.85 | 0.36 | 20424.00 | Bank Simpanan |
|
UCG
UNICREDIT
|
12.44 | -0.89% | -0.11 | Jual | 14.420M | 28.042B | 5.75 | 2.19 | 97775.00 | Bank Utama |
|
UNI
UNIPOL
|
4.84 | 0.73% | 0.04 | Jual | 1.297M | 3.445B | 6.07 | 0.79 | 14241.00 | Insurans Multi-Jalur |
|
URW
WFD UNIBAIL-RODAMCO
|
140.10 | 0.00% | 0.00 | Beli | 0 | 18.174B | 13.12 | 10.87 | — | Amanah Pelaburan Harta Tanah |
|
US
UNIPOLSAI
|
2.48 | 0.53% | 0.01 | Jual | 1.600M | 6.854B | 10.52 | 0.23 | 11935.00 | Insurans Multi-Jalur |
|
VALU
GABELLI VALUE FOR ITALY
|
9.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
|
VEI1
VEI 1
|
9.85 | 0.00% | 0.00 | Beli | 2.000K | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
VNA
VONOVIA
|
49.28 | 0.00% | 0.00 | Beli | 0 | 27.482B | 26.11 | 1.89 | 9757.00 | Pemaju Harta Tanah |
|
YIV
IMVEST
|
0.24 | 0.00% | 0.00 | Beli | 1.616M | 11.409M | 29.16 | 0.01 | — | Pemaju Harta Tanah |
Muatkan Lagi
