Pasaran Pasaran Saham Itali Sektor Saham Itali Kewangan (Sektor)

Kewangan (Sektor)

Saham

9.386M

Volum

−1.86%

Perubahan

Syarikat


4 4AIM 4AIM SICAF	402.00	0.00%	0.00	Beli	0	—	—	—	—	Konglomerat Kewangan
A ABT ABITARE IN	50.00	2.04%	1.00	Beli	4.644K	129.677M	13.82	3.56	34.00	Pemaju Harta Tanah
A ACA CREDIT AGRICOLE	11.63	-2.06%	-0.24	Beli	10.220K	32.084B	8.57	1.39	75423.00	Bank Wilayah
A AED AEDES	0.24	-4.39%	-0.01	Jual	722.633K	13.473M	—	—	53.00	Pemaju Harta Tanah
AGN AEGON	3.93	-3.29%	-0.13	Beli	2.480K	8.120B	10.15	0.40	23757.00	Insurans Multi-Jalur
A AGS AGEAS	46.23	-1.39%	-0.65	Belian Kuat	20	8.694B	—	6.03	—	Insurans Multi-Jalur
ALV ALLIANZ	199.76	-1.11%	-2.24	Belian Kuat	3.173K	81.278B	12.49	16.49	—	Insurans Multi-Jalur
A AMB AMBROMOBILIARE	2.20	0.00%	0.00	Jualan Kuat	200	5.988M	—	-0.07	4.00	Pelaburan Bank/Broker
A ANIM ANIMA HOLDING	3.98	-0.20%	-0.01	Jual	875.131K	1.422B	9.88	0.41	—	Konglomerat Kewangan
A ASSI ASSITECA	2.11	0.96%	0.02	Beli	50.300K	90.041M	16.34	0.13	616.00	Broker/Perkhidmatan Insurans
A AV ANTARES VISION	10.95	-0.90%	-0.10	Beli	4.924K	636.505M	—	—	—	Kewangan/Penyewaan/Pajakan
AXA AXA	20.79	-2.03%	-0.43	Beli	31.476K	49.591B	18.48	1.15	99843.00	Insurans Multi-Jalur
A AZM AZIMUT	19.01	-1.04%	-0.20	Neutral	865.285K	2.677B	7.56	2.54	1011.00	Konglomerat Kewangan
B B BASTOGI SPA	0.80	-3.37%	-0.03	Jual	77.093K	88.660M	—	-0.07	301.00	Konglomerat Kewangan
B BAMI BANCO BPM	2.12	-1.89%	-0.04	Beli	14.619M	3.205B	—	0.09	—	Bank Utama
BBVA BBVA	4.57	-3.95%	-0.19	Beli	18.586K	30.554B	—	0.20	—	Bank Utama
B BDB BCO DESIO BRIANZA	2.54	-2.68%	-0.07	Jual	12.824K	345.305M	14.97	0.17	—	Bank Wilayah
B BDBR BCO DESIO BRIA RNC	2.26	-3.42%	-0.08	Jual	1.500K	307.240M	13.43	0.17	—	Bank Wilayah
B BFE BCA FINNAT	0.23	-1.26%	-0.00	Belian Kuat	22.500K	78.506M	—	0.02	—	Konglomerat Kewangan
B BFF BANCA FARMAFACTORING	5.44	-0.91%	-0.05	Beli	912.054K	924.394M	—	—	517.00	Bank Wilayah
B BGN BANCA GENERALI	28.22	-1.19%	-0.34	Beli	583.130K	3.256B	—	2.37	—	Bank Wilayah
B BIM BANCA INTERMOBILIARE	0.05	-2.92%	-0.00	Jual	2.086M	76.316M	—	-0.01	—	Bank Utama
B BMED BANCA MEDIOLANUM	7.22	-1.63%	-0.12	Jual	1.430M	5.310B	—	0.59	—	Bank Utama
B BMPS BCA MPS	1.21	-1.95%	-0.02	Jual	4.743M	1.167B	—	-1.55	—	Bank Wilayah
BNP BNP PARIBAS	49.15	-2.88%	-1.46	Beli	7.208K	61.500B	—	5.45	—	Bank Utama
B BPE BPER BANCA	1.81	-1.04%	-0.02	Beli	14.980M	2.564B	—	0.29	—	Bank Wilayah
B BPSO BCA POP SONDRIO	2.39	-0.33%	-0.01	Beli	1.050M	1.073B	10.19	0.23	—	Bank Wilayah
B BRI BRIOSCHI	0.07	-1.06%	-0.00	Belian Kuat	369.161K	58.432M	—	-0.01	59.00	Pemaju Harta Tanah
B BST BANCA SISTEMA	1.93	3.10%	0.06	Beli	1.112M	154.566M	—	0.32	—	Bank Wilayah
C CASS CATTOLICA ASS	4.54	-0.31%	-0.01	Beli	663.995K	758.708M	31.57	0.14	1778.00	Insurans Multi-Jalur
C CBB CLEANBNB	1.19	-0.83%	-0.01	Jual	4.000K	8.283M	—	-0.36	27.00	Pemaju Harta Tanah
C CBK COMMERZBANK	5.44	-3.17%	-0.18	Beli	18.637K	6.800B	—	-2.27	—	Bank Wilayah
C CE CREDEM	4.73	-2.27%	-0.11	Beli	148.941K	1.564B	7.93	0.61	—	Bank Wilayah
C CIA CIA	0.09	2.40%	0.00	Jual	15.250K	7.882M	—	-0.03	—	Pemaju Harta Tanah
C CNF CONAFI	0.25	0.00%	0.00	Jual	0	9.162M	—	—	18.00	Kewangan/Penyewaan/Pajakan
C COP COPERNICO	6.30	3.28%	0.20	Beli	70.500K	11.935M	—	-0.04	19.00	Pengurus Pelaburan
C CRES COIMA RES	6.70	0.00%	0.00	Beli	36.742K	241.914M	10.33	0.65	6.00	Pemaju Harta Tanah
C CVAL CREDITO VALTELLINESE	12.03	-1.13%	-0.14	Beli	371.701K	843.620M	—	1.61	—	Bank Wilayah
C CVO COVIVIO	69.60	0.51%	0.35	Beli	2.128K	6.568B	—	3.94	—	Amanah Pelaburan Harta Tanah
D DB1 DEUTSCHE BOERSE	134.10	0.00%	0.00	Jualan Kuat	0	24.864B	—	5.93	—	Pelaburan Bank/Broker
DBK DEUTSCHE BANK	10.20	-4.04%	-0.43	Beli	44.117K	21.087B	—	0.24	—	Bank Utama
D DEA DEA CAPITAL	1.24	-2.20%	-0.03	Beli	213.021K	324.754M	76.17	0.02	212.00	Pengurus Pelaburan
D DGV DIGITAL VALUE	42.30	-0.70%	-0.30	Beli	6.187K	418.160M	—	2.04	197.00	Konglomerat Kewangan
D DOV DOVALUE	10.24	-2.66%	-0.28	Beli	107.348K	812.528M	71.42	0.15	2350.00	Kewangan/Penyewaan/Pajakan
E EQUI EQUITA GROUP	2.84	1.43%	0.04	Beli	34.250K	131.107M	—	0.22	—	Pelaburan Bank/Broker
E EXO EXOR	66.50	-1.39%	-0.94	Beli	550.871K	15.401B	—	—	11.00	Pengurus Pelaburan
F FBK FINECOBANK	14.57	-0.88%	-0.13	Beli	2.315M	8.870B	—	0.51	—	Bank Wilayah
F FIC FIRST CAPITAL	17.60	-0.56%	-0.10	Beli	2.475K	47.222M	—	-0.73	—	Pengurus Pelaburan
F FUM FRANCHI UMBERTO MARMI	8.10	-0.61%	-0.05	Jual	900	241.033M	—	-0.17	—	Konglomerat Kewangan
G G GENERALI ASS	15.55	-1.80%	-0.28	Beli	4.952M	24.410B	15.27	1.05	71936.00	Insurans Multi-Jalur
G GAB GABETTI	0.60	0.67%	0.00	Beli	78.286K	36.322M	—	—	225.00	Pemaju Harta Tanah
G GEQ GEQUITY	0.03	-0.78%	-0.00	Jual	378.246K	2.714M	—	—	—	Pengurus Pelaburan
G GLE SOCIETE GENERALE	20.50	-2.17%	-0.46	Belian Kuat	32.158K	16.115B	—	-1.02	—	Bank Utama
I ICF INDUSTRIE CHIMICHE FORESTALI	6.16	-2.22%	-0.14	Beli	16.169K	43.086M	—	—	—	Konglomerat Kewangan
I IF BANCA IFIS	10.52	-1.41%	-0.15	Belian Kuat	211.840K	562.396M	—	1.28	—	Bank Wilayah
I IGD IGD	3.48	-2.52%	-0.09	Jual	592.071K	383.059M	—	-0.28	177.00	Pemaju Harta Tanah
I ILTY ILLIMITY BANK	8.90	-1.22%	-0.11	Jual	216.385K	652.615M	—	0.37	—	Bank Wilayah
I IMS IMMSI	0.46	0.00%	0.00	Beli	259.824K	156.644M	—	-0.01	6552.00	Pemaju Harta Tanah
INGA ING GROEP	9.06	-3.50%	-0.33	Beli	8.244K	35.253B	—	0.64	—	Konglomerat Kewangan
ISP INTESA SANPAOLO	2.13	-0.84%	-0.02	Beli	132.003M	41.408B	10.74	0.20	—	Bank Utama
M MB MEDIOBANCA	8.62	-1.73%	-0.15	Beli	5.469M	7.417B	13.97	0.63	—	Bank Wilayah
M MIT MITTEL	1.39	-0.71%	-0.01	Jual	500	113.073M	—	-0.07	—	Bank Utama
M MTS MIT SIM	7.20	0.00%	0.00	Beli	0	—	—	—	—	Konglomerat Kewangan
M MUV2 MUNICH RE	244.60	-0.97%	-2.40	Beli	20	34.044B	—	8.67	39662.00	Insurans Multi-Jalur
N NET NET INSURANCE	5.10	0.39%	0.02	Jual	6.170K	79.445M	6.20	0.82	113.00	Insurans Multi-Jalur
N NR NOVA RE	2.40	0.84%	0.02	Beli	1.375K	26.338M	—	—	11.00	Amanah Pelaburan Harta Tanah
P PLC PLC	1.42	-3.40%	-0.05	Beli	14.413K	36.864M	—	-0.01	—	Pemaju Harta Tanah
P PRO BCA PROFILO	0.24	0.00%	0.00	Beli	793.031K	156.544M	—	0.01	—	Bank Utama
P PWS POWERSOFT	4.12	-1.44%	-0.06	Beli	8.000K	45.592M	—	0.20	—	Pemaju Harta Tanah
R RN RISANAMENTO	0.06	-1.84%	-0.00	Beli	4.068M	105.529M	—	-0.01	—	Pemaju Harta Tanah
R RST RESTART	0.39	-1.14%	-0.00	Jual	38.832K	124.515M	7.05	0.06	—	Pemaju Harta Tanah
SANT BANCO SANTANDER	2.89	-2.86%	-0.09	Beli	10.861K	50.219B	—	-0.51	—	Bank Utama
S SCF SALCEF GROUP	12.70	-0.78%	-0.10	Beli	34.454K	533.965M	28.21	—	1001.00	Konglomerat Kewangan
S SCM SOLUTIONS CAPITAL MANAGEMENT SIM	4.10	0.00%	0.00	Beli	0	8.226M	—	-0.25	19.00	Pengurus Pelaburan
T TIP TAMBURI	7.02	-0.14%	-0.01	Beli	228.109K	1.185B	—	-0.01	14.00	Pelaburan Bank/Broker
T TNXT TINEXTA	20.60	-3.06%	-0.65	Jual	134.539K	954.812M	28.34	0.76	1293.00	Konglomerat Kewangan
T TTT TITANMET	0.05	-1.20%	-0.00	Jual	255.371K	—	—	—	—	Pengurus Pelaburan
UCG UNICREDIT	8.54	-2.22%	-0.19	Belian Kuat	26.377M	19.106B	—	-1.25	—	Bank Utama
U UNI UNIPOL	4.30	-1.91%	-0.08	Beli	2.227M	3.083B	—	0.99	—	Insurans Multi-Jalur
U URW WFD UNIBAIL-RODAMCO	60.30	-1.44%	-0.88	Beli	449	14.093B	—	-52.10	—	Pemaju Harta Tanah
U US UNIPOLSAI	2.40	-1.64%	-0.04	Beli	2.980M	6.800B	—	0.48	—	Insurans Multi-Jalur
V VNA VONOVIA	53.16	0.87%	0.46	Jualan Kuat	48	29.845B	9.75	5.41	10345.00	Pemaju Harta Tanah
Y YIV IMVEST	0.07	-2.40%	-0.00	Jualan Kuat	425.600K	3.074M	—	-0.10	—	Pemaju Harta Tanah

Muatkan Lagi