Kejuruteraan & Pembinaan (Industri)

160
Saham
9817.626B
Permodalan Pasaran
882.826K
Volum
+0.60%
Perubahan
−13.85%
Perf Bulan
−16.06%
Tahun Prestasi
−25.20%
Prestasi YTD
          
1417 MIRAIT HLDG CORP
1191.00-0.58%-7.00Jual312.000K127.876B5.29230.8412361.00
1429 NIPPON AQUA CO LTD
602.00-0.33%-2.00Beli144.900K19.442B15.3039.50475.00
1431 LIB WORK CO LTD
1336.001.52%20.00Jual9.000K7.070B16.6878.89135.00
1431 LIB WORK CO LTD
1380.00-24.59%-450.00Beli1007.107B23.2078.89135.00
1433 BESTERRA CO LTD
868.00-6.87%-64.00Jual27.200K7.725B127.867.29
1434 JESCO HOLDINGS INC
224.00-1.32%-3.00Jual43.100K1.499B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
231.00-4.15%-10.00Jual232.200K3.751B5.8241.39153.00
1446 CANDEAL CO LTD
379.00-3.32%-13.00Jual54.200K3.924B23.4217.49629.00
1448 SPACE VALUE HLDGS CO LTD
307.00-6.69%-22.00Jual426.100K12.791B-12.861283.00
1711 SDS HOLDINGS CO LTD
180.00-4.26%-8.00Jual11.200K815.213M-98.7725.00
1712 DAISEKI ECO. SOLUTION CO LTD
748.00-1.06%-8.00Jualan Kuat46.000K13.556B16.9544.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1497.000.13%2.00Jualan Kuat9.100K8.708B5.97250.30501.00
1717 MEIHO FACILITY WORKS
426.00-1.39%-6.00Jual69.900K5.379B8.2253.47174.00
1718 MIKIKOGYO CO LTD
2929.00-0.48%-14.00Jual5003.217B3.00979.91577.00
1719 HAZAMA ANDO CORP
628.00-0.95%-6.00Jual875.600K130.833B8.4674.983966.00
1720 TOKYU CONSTRUCTION CO(NEW)
522.00-1.32%-7.00Jualan Kuat292.500K57.464B3.39156.162784.00
1721 COMSYS HOLDINGS CORP
2464.000.61%15.00Jual590.000K324.397B13.05188.1216700.00
1726 BR. HOLDINGS CORPORATION
441.00-0.90%-4.00Jual46.600K18.268B14.9330.35550.00
1730 ASO FOAM CRETE CO
402.00-0.25%-1.00Jual7001.396B19.8320.3299.00
1734 KITA KOUDENSHA CORP
3100.000.00%0.00Jual1001.955B6.24497.13211.00
1737 MESCO INC
620.00-0.80%-5.00Jualan Kuat6.400K8.302B21.4529.14370.00
1738 NITTOH CORPORATION
355.00-1.66%-6.00Jualan Kuat1.100K1.496B5.4965.79402.00
1739 SEEDHEIWA CO LTD
532.003.91%20.00Jual2.000K3.201B3.18161.04135.00
1743 KOATSU KOGYO CO
3350.000.30%10.00Jualan Kuat1002.540B11.72285.09273.00
1758 TAIYO KISOKOGYO CO
4225.00-1.74%-75.00Jual1.500K2.928B6.08706.68
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2043.00-3.18%-67.00Jualan Kuat32.400K75.661B7.72273.303915.00
1764 KUDO CORP
1690.00-1.80%-31.00Jual4001.965B4.97346.35542.00
1768 SONEC CORP
600.00-1.15%-7.00Jual1.400K4.790B9.5863.35120.00
1770 FUJITA ENGINEERING CO
572.00-5.45%-33.00Jual4.900K5.658B4.76127.17578.00
1771 NIPPON KANRYU INDUSTRY CO
388.000.26%1.00Jual1.400K1.956B8.50114.94236.00
1776 SUMIKEN MITSUI ROAD CO LTD
700.00-4.11%-30.00Jualan Kuat18.900K6.987B6.43113.57476.00
1780 YAMAURA CORP
706.00-2.35%-17.00Jual28.800K13.130B13.7352.67358.00
1782 JOBAN KAIHATSU CO
4290.00-2.50%-110.00Jualan Kuat2003.364B3.501257.11388.00
1783 ASIA GATE HOLDINGS CO LTD
37.00-5.13%-2.00Jual106.400K2.133B35.771.09180.00
1788 SANTO CO LTD
2131.00-2.25%-49.00Jual3001.494B19.17113.7387.00
1789 ETS HOLDINGS CO LTD
606.00-6.91%-45.00Jual28.500K4.356B30.7621.16156.00
1795 MASARU CORPORATION
2721.00-2.82%-79.00Jualan Kuat9002.423B6.87407.51141.00
1798 MORIYA CORPORATION
1600.00-1.42%-23.00Jual4003.544B5.38301.40415.00
1801 TAISEI CORP
3090.00-1.90%-60.00Jual848.100K652.952B5.70552.6114433.00
1802 OBAYASHI CORP
911.0010.29%85.00Jual500637.270B4.71175.2214739.00
1802 OBAYASHI CORP
882.00-0.90%-8.00Jual3.499M632.964B5.08175.2214739.00
1803 SHIMIZU CORPORATION
810.00-4.71%-40.00Jual300619.301B5.70149.2016184.00
1803 SHIMIZU CORP
782.00-1.51%-12.00Jual3.805M619.301B5.32149.2016184.00
1805 TOBISHIMA CORP
927.00-2.42%-23.00Jual100.800K18.770B4.04235.341351.00
1807 WATANABE SATO CO LTD
1579.00-0.88%-14.00Jual9005.079B5.57285.76488.00
1810 MATSUI CONSTRUCTION CO
559.00-3.45%-20.00Jual25.100K18.709B6.6886.66772.00
1811 ZENITAKA CORP
3070.003.09%92.00Jual1.600K22.347B5.47544.23953.00
1812 KAJIMA CORP
1014.00-3.15%-33.00Jual3.239M542.309B5.55188.5718297.00
1812 KAJIMA CORPORATION
1089.0014.15%135.00Jual300519.755B5.06188.5718297.00
1814 DAISUE CONSTRUCTION CO
691.000.14%1.00Jual15.300K7.736B3.73185.01572.00
1815 TEKKEN CORP
2164.00-0.64%-14.00Jual27.600K35.081B6.48335.971906.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
422.00-2.76%-12.00Jual1.293M70.954B4.29101.054560.00
1822 DAIHO CORPORATION
2090.001.55%32.00Jual132.500K36.117B6.94299.921639.00
1824 MAEDA CORP
747.00-0.13%-1.00Jual544.100K138.421B4.89152.824224.00
1826 SATA CONSTRUCTION CO
322.000.62%2.00Jual36.400K5.009B12.0226.63462.00
1827 NAKANO CORPORATION
331.00-2.36%-8.00Jual30.600K12.064B4.5874.071390.00
1828 TANABE ENGINEERING CORP
583.000.17%1.00Jual31.500K6.699B3.70157.241035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
574.001.77%10.00Jual4.900K12.141B8.7464.501428.00
1833 OKUMURA CORP
2096.001.21%25.00Jual112.900K80.802B8.53242.722074.00
1835 TOTETSU KOGYO CO
2700.00-1.82%-50.00Jual65.900K92.949B9.89278.061835.00
1841 SANYU CONSTRUCTION CO
803.00-4.52%-38.00Jual6002.851B15.6953.61137.00
1844 OHMORI CO LTD
168.00-3.45%-6.00Jual54.900K2.492B8.7020.3796.00
1847 ICHIKEN CO LTD
1080.00-3.23%-36.00Jual46.000K8.212B2.68419.04624.00
1848 FUJI P.S CORPORATION
431.00-1.60%-7.00Jual13.200K8.507B10.7740.68420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
231.001.76%4.00Jual16.400K6.919B-56.58512.00
1852 ASANUMA CORP
3260.00-10.19%-370.00Jualan Kuat683.000K29.910B5.21696.471427.00
1853 MORI-GUMI CO LTD
202.00-4.27%-9.00Jualan Kuat108.300K7.336B7.6227.70350.00
1860 TODA CORP
575.00-0.86%-5.00Jual432.300K184.591B5.9198.105296.00
1861 KUMAGAI GUMI CO
2269.000.22%5.00Jualan Kuat169.800K105.723B6.36355.914032.00
1866 KITANO CONSTRUCTION CORP
2195.00-6.16%-144.00Jual8.400K15.089B12.68184.521009.00
1867 UEKI CORP
2346.00-3.73%-91.00Jual1.300K8.101B5.40451.62950.00
1870 YAHAGI CONSTRUCTION CO
706.001.73%12.00Jual31.900K32.031B6.24111.241109.00
1881 NIPPO CORPORATION
2263.00-0.35%-8.00Jual100.600K273.780B11.23202.236087.00
1882 TOA ROAD CORPORATION
2724.000.11%3.00Jualan Kuat11.000K14.539B8.81308.811553.00
1883 MAEDA ROAD CONSTRUCTION CO
1800.000.50%9.00Jual356.300K153.586B7.61235.372511.00
1884 NIPPON ROAD CO LTD
5980.001.18%70.00Jualan Kuat8.100K55.729B7.89749.141911.00
1885 TOA CORPORATION
1293.00-2.05%-27.00Jual173.400K25.347B5.69236.591737.00
1887 JDC CORPORATION
512.000.20%1.00Jual97.000K45.455B6.2482.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1111.00-1.16%-13.00Jual27.100K14.793B3.80296.03758.00
1890 TOYO CONSTRUCTION CO
402.00-1.23%-5.00Jual268.500K37.795B5.5573.301564.00
1892 TOKURA CONSTRUCTION CO. LTD.
2945.000.00%0.00Jual4.100K6.062B4.79614.57694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
526.0012.88%60.00Jual1.000K152.389B5.6582.533319.00
1893 PENTA OCEAN CONSTRUCTION
516.00-1.15%-6.00Jual1.245M152.389B6.3282.533319.00
1897 KANESHITA CONSTRUCTION CO
3855.00-8.10%-340.00Jual40011.491B61.0568.72170.00
1898 SEIKITOKYU KOGYO CO
722.001.12%8.00Jual172.900K29.093B5.74124.37907.00
1899 FUKUDA CORP
3900.00-2.86%-115.00Jual16.300K37.972B6.48619.362094.00
1904 TAISEI ONCHO CO
1529.00-2.74%-43.00Jual13.100K10.727B5.66277.75789.00
1905 TENOX CORP
702.000.43%3.00Jual11.400K4.773B5.03141.14277.00
1914 JAPAN FOUNDATION ENGINEERING CO
337.00-2.03%-7.00Jual40.300K9.003B30.3111.35409.00
1921 TOMOE CORPORATION
301.00-2.90%-9.00Jual56.400K12.705B7.2242.92426.00
1929 NITTOC CONSTRUCTION CO
676.00-1.74%-12.00Jual75.100K29.239B8.4381.66915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
834.000.00%0.00Jual11.200K20.014B6.02138.641055.00
1934 YURTEC CORPORATION
546.00-3.36%-19.00Jual65.300K41.406B8.5366.274846.00
1938 NIPPON RIETEC CO LTD
1597.00-0.19%-3.00Beli35.600K40.167B13.51118.421482.00
1939 YONDENKO CORP
2193.00-1.57%-35.00Jual2.800K18.388B10.47212.832459.00
1941 CHUDENKO CORP
2020.000.40%8.00Jualan Kuat90.400K117.132B18.52109.164210.00
1942 KANDENKO CO LTD
827.000.00%0.00Jual475.100K170.556B8.57104.959818.00
1944 KINDEN CORPORATION
1584.001.34%21.00Beli642.000K341.479B10.20153.2710867.00
1949 SUMITOMO DENSETSU CO
2032.002.57%51.00Jual64.600K72.298B11.98165.403042.00
1950 NIPPON DENSETSU KOGYO CO
2044.002.20%44.00Jual130.300K124.236B11.26177.664446.00
1951 KYOWA EXEO CORP
2219.00-0.63%-14.00Jual350.100K253.019B11.75190.4713151.00
1954 NIPPON KOEI CO
2795.002.04%56.00Jual29.800K42.208B9.08301.545497.00
1959 KYUDENKO CORP
2662.00-0.04%-1.00Jualan Kuat211.600K188.593B6.64401.139862.00
1960 SANYO ENGINEERING & CONS INC
545.00-0.73%-4.00Jual1.800K9.201B12.3744.381285.00
1961 SANKI ENGINEERING CO
1122.001.63%18.00Jual199.100K65.991B6.14181.542394.00
1966 TAKADA CORPORATION
562.00-5.86%-35.00Jual67.100K3.842B8.68216.281668.00
1967 YAMATO CORPORATION
581.000.35%2.00Jual56.200K15.489B5.13112.81890.00
1968 TAIHEI DENGYO KAISHA
2115.00-2.40%-52.00Jual46.800K40.158B10.77201.141942.00
1971 CHUO BUILD INDUSTRY CO
486.00-2.41%-12.00Jual5001.143B7.1170.0555.00
1975 ASAHI KOGYOSHA CO
2740.00-5.45%-158.00Jual3.600K18.774B7.32395.89958.00
1976 MEISEI INDUSTRIAL CO
633.00-0.16%-1.00Jual45.100K34.684B7.3186.68641.00
1980 DAI-DAN CO LTD
2540.001.64%41.00Jual23.900K57.836B8.29301.631600.00
1981 KYOWANISSEI CO LTD
732.000.00%0.00Beli9008.427B8.3987.30836.00
1982 HIBIYA ENGINEERING
1796.004.91%84.00Jual36.000K43.120B12.43139.48920.00
1994 TAKAHASHI CURTAIN WALL CORP
428.00-1.15%-5.00Jual10.300K3.739B3.04142.25181.00
1997 AKATSUKI EAZIMA CO LTD
1300.00-2.40%-32.00Jual2.700K2.734B4.30310.08118.00
1999 SAITA HOLDINGS
1871.00-6.45%-129.00Jualan Kuat2001.180B2.17923.08259.00
2153 E J HOLDINGS INC
1179.00-1.17%-14.00Jualan Kuat12.500K8.423B4.53263.171377.00
2311 EPCO CO LTD
796.003.38%26.00Jual9.500K7.049B16.0348.04628.00
2325 NJS CO. LTD
1392.00-0.57%-8.00Jual20.200K14.770B8.09173.10814.00
2362 YUMESHIN HOLDINGS
513.00-3.02%-16.00Jual348.500K40.535B17.3530.9110499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1725.00-2.38%-42.00Jual6.800K9.788B6.82258.962749.00
3431 MIYAJI ENGINEERING GROUP INC
1457.00-1.95%-29.00Jual26.400K9.916B2.80530.66652.00
4420 ESOL CO LTD
906.00-4.23%-40.00Jual173.300K19.345B29.1932.41449.00
4642 ORIGINAL ENGINEERING
776.001.70%13.00Jual1.000K4.571B9.6783.43381.00
4658 NIPPON AIR CONDITIONING SERVICES CO
599.00-3.07%-19.00Jual39.000K22.196B11.8453.111902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1422.00-1.73%-25.00Jual2001.247B8.84163.77315.00
4707 KITAC CORP
229.00-2.55%-6.00Jual5.700K1.350B8.8526.56164.00
4712 KEYHOLDER INC
50.00-3.85%-2.00Jual533.300K8.784B512.00
5011 NICHIREKI CO LTD
1228.000.74%9.00Jual47.700K36.041B22.6553.82831.00
5015 BP CASTROL KK
1092.00-2.33%-26.00Jual21.800K26.011B15.1273.94108.00
5284 YAMAU CO LTD
317.000.32%1.00Jual5.600K1.995B2.35134.31767.00
5742 NIC AUTOTEC INC
745.00-0.27%-2.00Jual1.800K4.261B22.6432.99251.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1774.00-1.22%-22.00Jual96.700K76.665B9.07197.991749.00
5912 OSJB HOLDINGS CORP
217.00-2.69%-6.00Jual634.100K26.940B3.8258.38840.00
5915 KOMAIHALTEC INC
1371.00-2.49%-35.00Jual4.800K6.788B-445.66560.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4190.000.36%15.00Jual8009.113B45.3292.12372.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
1877.00-1.21%-23.00Jual2.400K5.509B4.60413.09325.00
5922 NASU DENKI-TEKKO CO
6760.00-4.79%-340.00Jualan Kuat17.700K8.504B1.674257.54464.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2112.00-2.18%-47.00Jualan Kuat4.300K4.833B4.72457.19277.00
6044 SANKI SERVICE CORPORATION
941.00-1.16%-11.00Beli13.800K5.548B19.4049.27357.00
6072 JIBANNET HOLDINGS CO LTD
128.00-4.48%-6.00Jual54.600K2.915B791.030.1896.00
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
297.00-3.57%-11.00Jual16.600K4.620B14.5721.17417.00
6173 AQUALINE LTD
643.000.16%1.00Jual3001.305B-37.29335.00
6289 GIKEN LTD
3425.00-1.01%-35.00Jual100.900K93.623B24.09144.42597.00
6330 TOYO ENGINEERING CORP
301.000.00%0.00Jual159.200K17.640B3997.00
6331 MITSUBISHI KAKOKI KAISHA
1488.00-1.39%-21.00Jualan Kuat16.500K11.619B6.96216.81872.00
6366 CHIYODA CORP
203.001.00%2.00Jual3.054M53.088B-274.095243.00
6369 TOYO KANETSU KK
1832.002.75%49.00Jual55.500K15.588B6.77263.20996.00
6379 RAIZNEXT CORPORATION
1157.000.09%1.00Jual95.900K62.672B5.36215.721428.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar