Kejuruteraan & Pembinaan (Industri)

165
Saham
10224.444B
Permodalan Pasaran
615.830K
Volum
−0.20%
Perubahan
+0.15%
Perf Bulan
+1.93%
Tahun Prestasi
+6.54%
Prestasi YTD
           
1400 RUDEN HOLDINGS CO.LTD.
123.001.65%2.00Jual33.700K4145100.001.600B-37.8264.00
1414 SHO-BOND HOLDINGS CO LTD
6250.000.81%50.00Beli140.200K876250000.00335.652B26.83231.10
1417 MIRAIT ONE CORPORATION
1517.00-0.33%-5.00Jual270.600K410500200.00151.691B7.04216.1214006.00
1431 LIB WORK CO LTD
872.00-0.68%-6.00Beli29.600K25811200.0019.546B44.1519.89
1433 BESTERRA CO LTD
1002.00-0.30%-3.00Jual36.100K36172200.008.879B6.61154.3999.00
1434 JESCO HOLDINGS INC
455.000.00%0.00Jual12.600K5733000.003.060B7.2563.41574.00
1443 GIKEN HOLDINGS CO LTD
221.00-1.78%-4.00Beli82.600K18254600.003.588B7.2231.18142.00
1450 TANAKEN
2134.000.66%14.00Beli7001493800.009.282B8.76241.89107.00
1712 DAISEKI ECO. SOLUTION CO LTD
892.00-0.78%-7.00Jual41.700K37196400.0014.985B14.6161.55186.00
1716 DAI-ICHI CUTTER KOGYO KK
1256.00-0.08%-1.00Jual13.600K17081600.0014.297B9.05138.83
1717 MEIHO FACILITY WORKS
666.00-0.15%-1.00Jual20.400K13586400.007.632B12.1955.17179.00
1718 MIKIKOGYO CO LTD
4015.000.38%15.00Beli200803000.004.389B4.51886.40537.00
1719 HAZAMA ANDO CORP
885.000.45%4.00Beli343.500K303997500.00159.495B8.63102.423669.00
1720 TOKYU CONSTRUCTION CO(NEW)
673.000.45%3.00Beli236.400K159097200.0070.455B-71.943012.00
1721 COMSYS HOLDINGS CORP
2535.00-0.51%-13.00Jual579.500K1469032500.00314.731B12.14210.4617520.00
1726 BR. HOLDINGS CORPORATION
342.00-1.16%-4.00Jual181.000K61902000.0015.449B12.9327.01592.00
1730 ASO FOAM CRETE CO
498.000.20%1.00Beli700348600.001.700B-26.13106.00
1743 KOATSU KOGYO CO
5230.001.55%80.00Jual1.800K9414000.003.965B24.08213.90280.00
1758 TAIYO KISOKOGYO CO
5260.000.19%10.00Beli4002104000.003.610B6.57799.18227.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1889.00-0.42%-8.00Jual44.400K83871600.0058.100B11.10170.864731.00
1764 KUDO CORP
2152.00-0.09%-2.00Jual400860800.002.457B21.6499.55
1768 SONEC CORP
1020.000.49%5.00Jual9.800K9996000.007.451B8.28122.63119.00
1770 FUJITA ENGINEERING CO
909.000.00%0.00Jual400363600.008.301B6.06149.92561.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
3460.001.17%40.00Beli9003114000.0031.116B6.54522.971550.00
1776 SUMIKEN MITSUI ROAD CO LTD
881.000.00%0.00Jual3.600K3171600.008.042B16.1154.67455.00
1780 YAMAURA CORP
963.000.00%0.00Beli10.300K9918900.0018.227B13.0773.68378.00
1786 ORIENTAL SHIRAISHI CORPORATION
253.000.00%0.00Beli157.700K39898100.0029.391B9.0128.08952.00
1788 SANTO CO LTD
2562.00-0.74%-19.00Jual4001024800.001.557B8.43306.09
1789 ETS HOLDINGS CO LTD
658.00-0.15%-1.00Jual11.200K7369600.004.191B29.7522.15188.00
1793 OHMOTO GUMI CO
6680.000.30%20.00Beli Kuat2.300K15364000.0034.115B22.12301.06821.00
1795 MASARU CORPORATION
3250.000.00%0.00Beli4001300000.002.836B12.79254.11145.00
1798 MORIYA CORPORATION
2369.00-0.04%-1.00Beli6001421400.005.201B3.39698.22399.00
1799 DAIICHI KENSETSU CORP
1450.00-0.62%-9.00Beli3.800K5510000.0029.451B12.27118.931010.00
1801 TAISEI CORP
4185.00-0.71%-30.00Jual610.300K2554105500.00824.843B11.61363.2014518.00
1802 OBAYASHI CORP
970.00-0.41%-4.00Beli2.426M2353317000.00695.475B18.3253.1615470.00
1803 SHIMIZU CORP
744.00-1.06%-8.00Jual1.754M1304827200.00550.340B11.4465.7519661.00
1805 TOBISHIMA CORP
1064.000.47%5.00Jual63.500K67564000.0020.354B5.95178.051450.00
1807 WATANABE SATO CO LTD
2600.00-0.38%-10.00Jual6001560000.007.143B5.82448.25516.00
1810 MATSUI CONSTRUCTION CO
569.00-1.04%-6.00Jual47.400K26970600.0017.366B11.2251.25773.00
1811 ZENITAKA CORP
3170.000.63%20.00Jual1.600K5072000.0022.704B8.46372.51906.00
1812 KAJIMA CORP
1447.00-0.55%-8.00Jual Kuat1.440M2083680000.00721.916B7.13204.0819295.00
1813 FUDO TETRA CORP
1522.00-0.46%-7.00Jual26.700K40637400.0023.157B12.43122.99965.00
1814 DAISUE CONSTRUCTION CO
1567.000.26%4.00Beli Kuat42.400K66440800.0016.431B11.13140.47619.00
1815 TEKKEN CORP
1786.00-0.33%-6.00Jual13.700K24468200.0027.869B6.60271.601972.00
1820 NISHIMATSU CONSTRUCTION CO
4150.000.48%20.00Beli219.900K912585000.00227.004B12.89320.303106.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
447.000.22%1.00Jual469.300K209777100.0069.863B-40.555420.00
1822 DAIHO CORPORATION
4325.001.76%75.00Beli51.400K222305000.0072.052B11.34397.621687.00
1826 SATA CONSTRUCTION CO
413.00-1.43%-6.00Jual Kuat34.600K14289800.006.408B25.5016.43477.00
1827 NAKANO CORPORATION
305.001.33%4.00Beli42.700K13023500.0010.482B11.8125.491278.00
1828 TANABE ENGINEERING CORP
919.000.00%0.00Beli2.700K2481300.009.834B5.75159.801057.00
1833 OKUMURA CORP
2968.000.03%1.00Beli88.500K262668000.00109.299B9.06327.532194.00
1835 TOTETSU KOGYO CO
2346.00-0.55%-13.00Beli46.500K109089000.0080.762B16.38144.011856.00
1841 SANYU CONSTRUCTION CO
860.000.00%0.00Jual10086000.003.083B19.5044.10145.00
1844 OHMORI CO LTD
180.000.56%1.00Jual13.200K2376000.002.692B10.6717.05
1847 ICHIKEN CO LTD
1816.00-0.06%-1.00Jual17.500K31780000.0013.180B4.75384.01645.00
1848 FUJI P.S CORPORATION
466.00-0.85%-4.00Jual29.900K13933400.008.271B19.0924.62485.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
321.000.31%1.00Jual12.100K3884100.009.254B7.6142.04516.00
1852 ASANUMA CORP
2727.00-0.15%-4.00Jual75.600K206161200.0044.041B10.07271.121700.00
1853 MORI-GUMI CO LTD
300.000.00%0.00Beli18.200K5460000.009.825B10.1629.53344.00
1860 TODA CORP
771.000.65%5.00Beli995.600K767607600.00236.466B12.5760.945751.00
1861 KUMAGAI GUMI CO
2581.00-0.54%-14.00Jual138.700K357984700.00116.677B8.28313.274338.00
1866 KITANO CONSTRUCTION CORP
2390.001.01%24.00Beli9.000K21510000.0014.829B8.69272.13919.00
1867 UEKI CORP
1234.000.08%1.00Jual15.500K19127000.008.166B6.41192.33982.00
1870 YAHAGI CONSTRUCTION CO
756.00-0.66%-5.00Jual Kuat26.100K19731600.0032.567B6.95109.541174.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
631.00-0.63%-4.00Jual31.500K19876500.0029.487B7.5883.781684.00
1879 SHINNIHON CORP
715.00-0.28%-2.00Jual61.500K43972500.0041.799B3.80188.68593.00
1882 TOA ROAD CORPORATION
6000.000.67%40.00Beli Kuat4.700K28200000.0029.328B10.06592.501580.00
1884 NIPPON ROAD CO LTD
5820.00-1.52%-90.00Jual Kuat17.500K101850000.0045.496B11.47515.272340.00
1885 TOA CORPORATION
2415.000.21%5.00Jual55.300K133549500.0045.392B7.90350.221848.00
1887 JDC CORPORATION
616.000.00%0.00Beli85.300K52544800.0053.921B7.3184.341106.00
1888 WAKACHIKU CONSTRUCTION CO
2226.001.55%34.00Jual35.800K79690800.0028.386B5.91370.69839.00
1890 TOYO CONSTRUCTION CO
868.00-0.12%-1.00Beli Kuat142.400K123603200.0081.576B13.7163.391631.00
1893 PENTA OCEAN CONSTRUCTION
727.00-0.27%-2.00Beli689.300K501121100.00207.251B22.0233.113667.00
1897 KANESHITA CONSTRUCTION CO
3055.00-0.33%-10.00Jual Kuat4.700K14358500.006.587B50.0661.22188.00
1898 SEIKITOKYU KOGYO CO
747.00-1.32%-10.00Jual96.200K71861400.0027.604B10.5571.781098.00
1899 FUKUDA CORP
4910.00-0.51%-25.00Beli8.700K42717000.0041.844B10.50470.142096.00
1904 TAISEI ONCHO CO
1818.00-0.93%-17.00Jual Kuat5.200K9453600.0011.514B9.85186.20744.00
1905 TENOX CORP
897.000.90%8.00Beli2.700K2421900.005.999B14.3363.37323.00
1914 JAPAN FOUNDATION ENGINEERING CO
459.00-1.71%-8.00Jual89.600K41126400.0010.439B15.8429.49418.00
1921 TOMOE CORPORATION
416.001.46%6.00Jual67.200K27955200.0016.465B6.3264.88440.00
1926 RAITO KOGYO CO LTD
1945.000.41%8.00Beli Kuat123.200K239624000.0095.159B11.55167.711290.00
1929 NITTOC CONSTRUCTION CO
969.000.10%1.00Beli90.100K87306900.0040.415B12.0080.631054.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
726.00-0.95%-7.00Jual23.600K17133600.0020.322B10.1372.341160.00
1934 YURTEC CORPORATION
735.000.14%1.00Jual56.500K41527500.0052.562B7.6695.775611.00
1938 NIPPON RIETEC CO LTD
812.000.25%2.00Jual16.300K13235600.0020.423B9.4885.441169.00
1939 YONDENKO CORP
1845.00-0.91%-17.00Jual17.700K32656500.0029.003B9.17203.002529.00
1941 CHUDENKO CORP
2155.000.23%5.00Beli Kuat45.900K98914500.00118.520B16.22132.874531.00
1942 KANDENKO CO LTD
849.000.47%4.00Beli159.900K135755100.00173.455B8.6997.2110264.00
1944 KINDEN CORPORATION
1540.000.52%8.00Beli246.100K378994000.00315.617B12.74120.2412892.00
1945 TOKYO ENERGY & SYSTEMS INC
981.00-0.71%-7.00Jual29.000K28449000.0033.585B19.1451.611618.00
1946 TOENEC CORP
3445.00-1.15%-40.00Jual8.400K28938000.0064.386B7.97437.365938.00
1949 SUMITOMO DENSETSU CO
2653.000.15%4.00Beli21.500K57039500.0094.384B10.05263.673485.00
1950 NIPPON DENSETSU KOGYO CO
1815.00-0.27%-5.00Beli68.200K123783000.00111.572B20.6388.204706.00
1951 EXEO GROUP INC
2156.00-0.28%-6.00Jual325.500K701778000.00236.426B9.52227.7215847.00
1952 SHIN NIPPON AIR TECHNOLOGIES CO
1823.00-0.16%-3.00Jual Kuat32.900K59976700.0042.507B8.84207.291585.00
1954 NIPPON KOEI CO
3730.001.63%60.00Beli86.000K320780000.0056.172B8.40436.89
1959 KYUDENKO CORP
2831.00-0.60%-17.00Jual64.600K182882600.00200.564B8.15349.5510425.00
1960 SANYO ENGINEERING & CONS INC
639.000.95%6.00Beli1.800K1150200.0010.433B-13.331412.00
1961 SANKI ENGINEERING CO
1674.000.06%1.00Beli90.700K151831800.0092.429B16.12104.472607.00
1963 JGC HOLDINGS CORPORATION
1947.000.41%8.00Beli996.800K1940769600.00491.930B15.24127.257275.00
1965 TECHNO RYOWA LTD
875.000.69%6.00Beli7.000K6125000.0019.050B7.99108.81870.00
1966 TAKADA CORPORATION
1193.000.42%5.00Beli53.800K64183400.007.550B13.81195.001709.00
1967 YAMATO CORPORATION
785.00-0.13%-1.00Beli18.400K14444000.0020.140B7.8999.561103.00
1968 TAIHEI DENGYO KAISHA
3345.00-0.45%-15.00Jual21.900K73255500.0063.550B7.36456.401970.00
1969 TAKASAGO THERMAL ENGINEERING CO
1667.000.06%1.00Beli98.200K163699400.00114.228B10.03166.106018.00
1971 CHUO BUILD INDUSTRY CO
566.000.00%0.00Jual200113200.001.331B18.5730.4867.00
1972 SANKO METAL INDUSTRIAL CO
2688.00-0.22%-6.00Beli6.900K18547200.0010.365B6.30427.92492.00
1975 ASAHI KOGYOSHA CO
1814.000.50%9.00Jual27.400K49703600.0023.971B12.12148.88987.00
1976 MEISEI INDUSTRIAL CO
716.00-0.14%-1.00Jual47.800K34224800.0034.563B9.2077.93651.00
1980 DAI-DAN CO LTD
2216.00-0.14%-3.00Jual35.000K77560000.0047.408B7.73286.961727.00
1981 KYOWANISSEI CO LTD
1300.000.00%0.00Beli300390000.0014.967B14.7388.26941.00
1982 HIBIYA ENGINEERING
1867.00-0.37%-7.00Jual39.300K73373100.0044.457B13.07143.92961.00
1994 TAKAHASHI CURTAIN WALL CORP
511.000.00%0.00Beli15.900K8124900.004.413B9.0256.63192.00
1997 AKATSUKI EAZIMA CO LTD
1330.000.15%2.00Jual500665000.002.640B7.88168.62126.00
2153 E J HOLDINGS INC
1319.000.69%9.00Beli67.000K88373000.0021.031B6.54200.261686.00
2311 EPCO CO LTD
637.000.31%2.00Jual29.000K18473000.005.677B7.8481.04613.00
3420 KFC LTD (JAPAN)
1621.00-0.25%-4.00Jual Kuat6.400K10374400.0011.930B8.13199.76293.00
3431 MIYAJI ENGINEERING GROUP INC
3250.000.00%0.00Beli6.600K21450000.0022.118B6.66488.11750.00
3443 KAWADA TECHNOLOGIES INC
3735.000.95%35.00Beli7.900K29506500.0022.047B5.73646.012375.00
3647 G THREE HOLDINGS CORPORATION
224.00-0.44%-1.00Jual43.900K9833600.003.773B-31.1320.00
4068 BASIS CORPORATION
2800.002.45%67.00Jual2.500K7000000.005.195B15.66178.03
4485 JTOWER INC
6810.00-1.45%-100.00Jual319.400K2175114000.00149.797B210.1332.93143.00
4658 NIPPON AIR CONDITIONING SERVICES CO
746.00-0.27%-2.00Jual44.400K33122400.0025.920B9.4280.722116.00
4673 KAWASAKI GEOLOGICAL ENGINEER
2420.00-1.02%-25.00Jual Kuat8001936000.002.090B8.90274.70332.00
4748 KOZO KEIKAKU ENGINEERING INC
2961.000.17%5.00Beli3.100K9179100.0015.498B11.45258.10621.00
4750 DAISAN CO LTD
605.000.67%4.00Jual2.100K1270500.003.880B60.699.90617.00
5011 NICHIREKI CO LTD
1304.000.31%4.00Jual26.400K34425600.0039.862B4.90265.37958.00
5076 INFRONEER HLDGS INC
998.00-1.38%-14.00Jual807.900K806284200.00267.352B8.12124.657149.00
5078 CEL CORPORATION
2236.0012.02%240.00Beli Kuat21.600K48297600.00
5079 NOVAC CO LTD
2352.00-0.17%-4.00Beli7.000K16464000.0012.114B284.00
5388 KUNIMINE INDUSTRIES CO
816.000.99%8.00Jual27.800K22684800.0010.528B9.9281.47285.00
5742 NIC AUTOTEC INC
817.000.00%0.00Beli1.500K1225500.004.451B16.8648.46242.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1938.000.47%9.00Jual94.800K183722400.0080.004B8.27233.341940.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
7000.00-0.99%-70.00Beli2001400000.0015.328B28.05252.07402.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2820.000.00%0.00Beli100282000.008.154B6.44437.80313.00
5922 NASU DENKI-TEKKO CO
7670.00-0.13%-10.00Jual1.300K9971000.008.947B3.512188.89511.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2413.000.50%12.00Jual3.200K7721600.005.315B8667.870.28309.00
6044 SANKI SERVICE CORPORATION
900.00-0.33%-3.00Jual7.500K6750000.005.335B34.6826.04366.00
6072 JIBANNET HOLDINGS CO LTD
143.000.70%1.00Jual38.000K5434000.003.258B-1.64170.00
6085 ARCHITECTS STUDIO JAPAN INC
686.00-2.00%-14.00Beli26.600K18247600.001.682B-165.5349.00
6091 WESCO HOLDINGS INC
453.000.00%0.00Jual15.200K6885600.006.666B8.6152.64
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
306.000.00%0.00Jual22.800K6976800.004.352B23.2613.17477.00
6173 AQUALINE LTD
450.00-1.96%-9.00Jual600270000.00961.328M-327.75112.00
6289 GIKEN LTD
3305.00-0.15%-5.00Jual49.400K163267000.0090.893B28.52116.11671.00
6331 MITSUBISHI KAKOKI KAISHA
2169.00-0.73%-16.00Jual7.200K15616800.0016.502B6.55333.61919.00
6366 CHIYODA CORP
406.000.25%1.00Jual1.304M529545800.00105.141B29.2518.044018.00
6369 TOYO KANETSU KK
2532.000.28%7.00Jual34.300K86847600.0020.706B9.71259.941173.00
6379 RAIZNEXT CORPORATION
1159.00-0.17%-2.00Jual49.600K57486400.0062.780B7.73150.162011.00
6540 SEMBA CORPORATION
720.000.00%0.00Jual10.900K7848000.007.429B10.0273.10570.00
6542 FOUNDERS CONSULTANTS HLDGS INC
792.00-0.75%-6.00Jual1.600K1267200.004.498B6.38125.16
Muatkan Lagi