Jentera Perindustrian (Industri)

214
Saham
28737.141B
Permodalan Pasaran
453.970K
Volum
−1.60%
Perubahan
−6.13%
Perf Bulan
+9.30%
Tahun Prestasi
−4.31%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
1723 NIHON DENGI CO
3740.00-0.93%-35.00Beli1.800K29.933B8.65436.47798.00
1964 CHUGAI RO CO LTD
1580.003.13%48.00Beli3.400K12.131B12.97118.12731.00
1992 KANDA TSUSHINKI CO
794.00-1.85%-15.00Jual1001.909B9.9581.30260.00
2773 MUTUAL CORPORATION
822.000.61%5.00Jual5005.303B7.96102.61189.00
3441 SANNO CO LTD
961.00-1.74%-17.00Jual15.300K4.436B59.1216.54521.00
3446 JTEC CORPORATION
2982.00-0.60%-18.00Jual7.000K17.459B67.8744.6938.00
3449 TECHNOFLEX CORP
1203.003.08%36.00Jual154.700K21.933B882.00
5367 NIKKATO CORP
665.00-1.63%-11.00Jual3.000K7.937B31.3821.54299.00
5609 NIPPON CHUZO KK
573.00-0.87%-5.00Jual1002.940B8.0871.52301.00
5715 FURUKAWA CO
1026.00-0.58%-6.00Jualan Kuat74.300K40.236B9.21112.062755.00
5903 SHINPO CO LTD
1029.002.49%25.00Jual28.700K5.824B12.7578.77
5906 MK SEIKO CO LTD
314.00-0.95%-3.00Jual1.400K4.566B10.0431.561281.00
5909 CORONA CORPORATION
947.00-2.47%-24.00Jualan Kuat5.700K27.651B88.8910.922304.00
5941 NAKANISHI MFG CO
930.00-3.02%-29.00Jual8.600K5.861B6.57145.99563.00
5945 TENRYU SAW MFG CO
2670.000.95%25.00Beli60012.355B10.52251.371078.00
5951 DAINICHI CO LTD
664.000.30%2.00Jual3.100K10.747B40.2516.45496.00
5957 NITTOSEIKO CO LTD
469.001.96%9.00Beli30.400K17.258B10.2944.691828.00
5964 TOYO KNIFE CO LTD
920.003.37%30.00Beli1001.319B19.5045.64254.00
5965 FUJIMAK CORP
621.000.16%1.00Jual8008.139B7.3284.641055.00
5984 KANEFUSA CORP
612.00-0.81%-5.00Jualan Kuat6.000K8.507B10.9956.141209.00
5984 KANEFUSA CORPORATION
608.00-6.17%-40.00Neutral8.200K8.507B11.5456.141209.00
6005 MIURA CO LTD
4175.00-3.80%-165.00Jual363.000K470.506B36.03120.695893.00
6022 AKASAKA DIESELS
1441.000.77%11.00Jual3001.909B27.7551.54296.00
6087 ABIST CO LTD
2598.00-1.81%-48.00Jual2.300K10.339B15.67168.881166.00
6101 TSUGAMI CORP
1038.00-0.86%-9.00Beli451.500K53.809B34.7830.792223.00
6103 OKUMA CORPORATION
4505.00-0.22%-10.00Jual168.500K142.233B17.46258.643812.00
6103 OKUMA CORPORATION
4045.0016.91%585.00Jual5.200K142.233B13.38258.643812.00
6104 SHIBAURA MACHINE CO LTD
1972.000.97%19.00Jual172.000K47.594B6.48301.593360.00
6112 KOJIMA IRON WORKS
620.000.32%2.00Neutral8.300K619.409M-82.8394.00
6113 AMADA CO LTD
776.000.13%1.00Jual1.261M269.788B10.4674.119531.00
6118 AIDA ENGINEERING
670.00-0.89%-6.00Jualan Kuat63.900K39.900B13.4050.662146.00
6121 TAKISAWA MACHINE TOOL CO
1011.001.71%17.00Jual6.800K6.626B77.0412.90718.00
6125 OKAMOTO MACHINE TOOL WORKS
2024.000.65%13.00Jual9.500K8.102B5.54362.952023.00
6131 HAMAI CO LTD
770.007.84%56.00Beli282.400K2.650B7.02101.69104.00
6134 FUJI MACHINE MFG. CO. LTD.
1848.0016.52%262.00Beli1.700K171.088B9.64173.612493.00
6134 FUJI CORPORATION
1873.00-0.11%-2.00Jual360.500K171.088B11.40173.612493.00
6135 MAKINO MILLING MACHINE CO
3375.00-2.32%-80.00Beli109.100K82.498B-65.214757.00
6136 OSG CORP
1491.00-1.00%-15.00Jualan Kuat318.900K145.123B16.0594.827236.00
6137 KOIKE SANSO KOGYO CO
2198.00-3.00%-68.00Jual6009.113B33.3268.011073.00
6140 ASAHI DIAMOND INDUSTRIAL CO
478.00-2.65%-13.00Jual105.000K26.533B-7.892139.00
6141 DMG MORI CO LTD
1190.00-0.92%-11.00Jual885.300K146.296B13.5788.8312837.00
6142 FUJI SEIKO LIMITED
1372.004.57%60.00Beli3005.032B8.04163.101570.00
6143 SODICK CO LTD
852.00-0.81%-7.00Beli158.800K39.958B38.7225.833579.00
6144 SEIBU ELECTRIC & MACHINERY CO
978.002.73%26.0011.700K15.150B9.26102.86525.00
6144 SEIBU ELECTRIC & MACHINERY CO
1000.000.70%7.00Beli1.700K15.150B9.65102.86525.00
6145 NITTOKU CO LTD
3015.006.54%185.00Beli155.400K54.474B25.64110.38837.00
6147 YAMAZAKI CO LTD
374.00-1.06%-4.00Jual7.100K1.660B19.6119.30366.00
6149 ODAWARA ENGINEERING CO
2243.00-4.88%-115.00Beli14.400K13.159B17.87131.96468.00
6150 TAKEDA MACHINERY CO
2200.000.00%0.00Jual2.100K2.024B5.77381.50
6151 NITTO KOHKI CO LTD
1923.000.79%15.00Jual18.300K39.698B17.76107.46973.00
6155 TAKAMATSU MACHINERY CO
599.00-1.32%-8.00Jual8.800K6.532B5.50110.88625.00
6156 A-ONE SEIMITSU LTD
1288.002.22%28.00Beli3.300K6.180B8.34151.11100.00
6157 NS TOOL CO LTD
2510.00-3.54%-92.00Jualan Kuat11.200K31.388B25.22103.73338.00
6158 WAIDA MFG CO LTD
820.00-2.38%-20.00Jual17.300K5.271B4.67179.93168.00
6159 MICRON MACHINERY CO LTD
1046.003.16%32.00Beli2.100K6.366B19.0553.22246.00
6161 ESTIC
4275.003.39%140.00Jual20010.598B11.11372.26187.00
6166 NAKAMURA CHOUKOU CO LTD
926.001.31%12.00Belian Kuat128.100K9.279B-99.85165.00
6203 HOWA MACHINERY LTD.
784.00-4.62%-38.00Jual3.100K10.304B21.7137.87839.00
6203 HOWA MACHINERY LTD
832.002.97%24.00Belian Kuat111.900K10.304B21.3437.87839.00
6205 OKK CORP
314.00-1.57%-5.00Jual30.700K2.480B-1290.12782.00
6208 ISHIKAWA SEISAKUSHO
1839.003.66%65.00Belian Kuat333.600K11.731B64.9227.33538.00
6210 TOYO MACHINERY & METAL CO
395.00-0.25%-1.00Jual12.900K8.133B29.8613.26762.00
6217 TSUDAKOMA CORP
777.00-3.48%-28.00Jualan Kuat10.500K4.964B-453.111348.00
6218 ENSHU LTD
925.00-0.32%-3.00Jual21.300K5.833B6.26148.261017.00
6222 SHIMA SEIKI MFG
1244.00-2.20%-28.00Jual177.700K42.932B-264.992010.00
6231 KIMURA KOHKI CO LTD
2896.00-2.95%-88.00Jual84.100K11.078B329.00
6233 KYOKUTO SANKI CO LTD
452.00-0.44%-2.00Jual1.800K2.437B17.7625.57275.00
6235 OPTORUN CO LTD
2300.00-6.12%-150.00Jual1.064M98.095B18.06141.24534.00
6236 NC HOLDINGS CO LTD
563.000.00%0.00Beli3.400K3.547B7.5474.66390.00
6237 IWAKI CO LTD
951.004.16%38.00Jual24.100K20.946B8.60106.20954.00
6240 YAMASHIN-FILTER CORP
1001.00-4.21%-44.00Beli1.060M69.299B155.886.70700.00
6245 HIRANO TECSEED CO
1405.000.36%5.00Beli24.200K21.145B9.64145.20370.00
6246 TECHNO SMART CORP
802.00-0.99%-8.00Beli26.400K9.941B4.94164.06242.00
6247 HISAKA WORKS LTD
738.000.00%0.00Jual111.500K20.741B12.2460.31906.00
6248 YOKOTA MANUFACTURING CO LIMITED
1039.002.47%25.00Beli2001.946B10.7394.5381.00
6249 GAMECARD-JOYCO HLDGS INC
1125.00-0.88%-10.00Beli50015.652B19.2259.04194.00
6254 NOMURA MICRO SCIENCE CO LTD
2087.000.00%0.00Beli56.700K19.155B15.03138.84445.00
6255 NPC INCORPORATED
378.00-3.08%-12.00Beli497.100K8.300B11.2134.78159.00
6258 HIRATA CORPORATION
5840.00-2.01%-120.00Jual193.700K60.613B27.33218.341849.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
273.003.41%9.00Jual39.100K6.773B-10.751307.00
6264 MARUMAE CO.LTD
1006.00-4.10%-43.00Jual155.900K12.880B19.3354.26120.00
6265 MYOTOKU LTD
1532.000.59%9.00Beli3.400K2.385B15.4399.09136.00
6267 GENERAL PACKER CO
1830.001.67%30.00Jual3003.233B5.93303.39187.00
6267 GENERAL PACKER CO. LTD.
1833.009.63%161.00Belian Kuat1.600K3.233B5.51303.39187.00
6268 NABTESCO CORP
3095.00-1.59%-50.00Jual754.500K384.224B19.91158.047736.00
6271 NISSEI CORPORATION
1156.006.06%66.00Beli2.800K28.923B78.5113.88885.00
6271 NISSEI CORP
1043.00-9.07%-104.00Jualan Kuat30028.923B82.6213.88885.00
6272 RHEON AUTOMATIC MACHINERY CO
1028.00-15.11%-183.00Jual264.400K27.549B23.5951.431064.00
6273 SMC CORP
55450.00-0.41%-230.00Jual95.300K3688.450B34.731603.0020853.00
6277 HOSOKAWA MICRON CORP
5560.00-4.96%-290.00Jual61.600K44.995B15.75372.701656.00
6278 UNION TOOL CO
2694.00-1.64%-45.00Jual11.300K46.542B21.42127.891483.00
6279 ZUIKO CORPORATION
4760.00-0.52%-25.00Beli1.800K31.261B18.54259.31674.00
6284 NISSEI ASB MACHINE CO
3225.0018.35%500.00Beli201.600K48.348B12.28221.921938.00
6286 SEIKO CORP (MACHINERY)
488.00-3.17%-16.00Jualan Kuat2003.138B12.0841.73776.00
6292 KAWATA MANUFACTURING CO LTD
710.000.42%3.00Jual6.000K5.028B6.01117.66850.00
6293 NISSEI PLASTIC INDUSTRIAL CO. LTD.
783.00-6.12%-51.00Neutral90016.270B26.4432.211330.00
6293 NISSEI PLASTIC INDUSTRIAL CO
826.001.72%14.00Beli16.700K16.270B25.7432.211330.00
6295 FUJI HENSOKUKI CO. LTD.
302.00-0.33%-1.00Jual7005.108B19.9815.17215.00
6297 KOKEN BORING MACHINE
406.001.25%5.00Beli3.400K3.640B3.56112.78230.00
6298 Y.A.C HOLDINGS CO LTD
636.000.95%6.00Jual452.000K5.760B-57.75885.00
6302 SUMITOMO HEAVY INDUSTRIES
2237.00-0.31%-7.00Jualan Kuat443.000K274.066B10.37216.3223635.00
6303 SASAKURA ENGINEERING CO
2250.000.18%4.00Jual3.300K6.900B73.3930.60467.00
6307 SANSEI CO LTD
327.00-2.39%-8.00Jual2.400K2.541B5.6159.70230.00
6309 TOMOE ENGINEERING CO
1825.00-1.88%-35.00Jualan Kuat8.900K18.210B13.99132.98730.00
6312 FREUND CORPORATION
691.000.73%5.00Beli9.900K11.570B27.5024.95383.00
6317 KITAGAWA CORPORATION
1439.00-7.82%-122.00Jual26.700K13.473B43.0136.302785.00
6322 TACMINA CORP
1272.003.50%43.00Jual2.000K9.139B13.3192.34294.00
6324 HARMONIC DRIVE SYSTEMS
6380.00-0.47%-30.00Belian Kuat450.900K614.159B-10.741097.00
6327 KITAGAWA SEIKI CO
431.00-1.37%-6.00Jual23.800K3.296B29.7014.71167.00
6328 EBARA JITSUGYO CO
2827.000.14%4.00Jual11.300K17.766B10.14278.29479.00
6332 TSUKISHIMA KIKAI CO
1198.001.70%20.00Beli68.800K51.860B8.99131.052556.00
6333 TEIKOKU ELECTRIC MFG
1196.002.05%24.00Jual43.900K23.553B8.20143.001296.00
6334 MEIJI MACHINE CO
457.00-7.11%-35.00Beli339.600K5.205B-23.47198.00
6335 TOKYO KIKAI SEISAKUSHO
284.001.43%4.00Beli22.500K2.479B-114.43421.00
6339 SINTOKOGIO LTD.
696.00-1.42%-10.00Jualan Kuat6.600K38.914B18.2738.644099.00
6339 SINTOKOGIO LTD
731.00-0.68%-5.00Jualan Kuat80.700K38.914B19.0538.644099.00
6340 SHIBUYA CORPORATION
2750.00-3.47%-99.00Jual21.500K76.086B12.18233.88
6340 SHIBUYA KOGYO CO. LTD.
2718.000.15%4.00Jual2.700K76.086B11.60233.88
6342 TAIHEI MACHINERY WORKS
2000.001.27%25.00Jual1002.718B11.86166.52153.00
6342 TAIHEI MACHINERY WORKS LIMITED
1980.00-19.22%-471.00Jual4.200K2.718B14.72166.52153.00
6346 KIKUKAWA ENTERPRISE INC.
3355.00113.69%1785.00Belian Kuat4.900K4.126B4.06386.32183.00
6346 KIKUKAWA ENTERPRISE INC
3345.00-0.59%-20.00Beli6004.126B8.71386.32183.00
6347 PLACO CO LTD
1716.00-0.98%-17.00Beli7.200K4.631B16.27106.4967.00
6349 KOMORI CORP
700.00-0.28%-2.00Jualan Kuat142.300K39.147B-443.032363.00
6351 TSURUMI MANUFACTURING CO LTD
1813.000.00%0.00Jual14.300K45.394B11.55156.921075.00
6356 NIPPON GEAR CO LTD
264.00-0.75%-2.00Jualan Kuat8.300K3.759B8.0533.10338.00
6357 SANSEI TECHNOLOGIES INC
554.00-5.78%-34.00Jual108.200K10.230B11.7250.861196.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1598.00-0.62%-10.00Jual6002.236B3.22499.30248.00
6361 EBARA CORP
2512.00-2.26%-58.00Jual554.500K239.506B12.12214.2217080.00
6363 TORISHIMA PUMP MANUFACTURING
900.000.00%0.00Beli65.900K24.318B45.8120.101642.00
6365 DMW CORPORATION
2738.001.03%28.00Beli5.000K11.762B9.16295.96493.00
6367 DAIKIN INDUSTRIES
19040.001.17%220.00Beli575.200K5571.010B39.15481.0380369.00
6371 TSUBAKIMOTO CHAIN CO
2327.00-1.27%-30.00Jual72.500K86.119B9.19256.418733.00
6376 NIKKISO CO LTD
920.00-1.29%-12.00Jual313.400K65.521B10.8286.278491.00
6381 ANEST IWATA CORP
770.00-5.75%-47.00Jualan Kuat115.500K32.000B12.9962.901733.00
6382 TRINITY INDUSTRIAL CORP
628.000.48%3.00Jualan Kuat2.500K10.300B5.77108.35918.00
6383 DAIFUKU CO LTD
9420.00-3.09%-300.00Jual828.100K1186.040B40.48240.1210863.00
6391 KAJI TECHNOLOGY CORP
2157.001.27%27.00Belian Kuat4003.570B12.75167.12196.00
6393 YUKEN KOGYO CO
1446.00-0.28%-4.00Jual1.500K5.933B9.52152.281182.00
6396 UNOZAWA GUMI IRON WORKS
2264.003.66%80.00Jual5.100K2.501B50.7143.07186.00
6405 SUZUMO MACHINERY CO
1593.00-2.27%-37.00Jual1.200K10.301B32.6849.87385.00
6406 FUJITEC CO LTD
1810.00-1.63%-30.00Jual171.300K146.758B15.69117.2910292.00
6407 CKD CORP
2034.00-3.24%-68.00Jual597.100K127.428B35.3159.534470.00
6407 CKD CORPORATION
2004.00-4.57%-96.00Beli1.100K127.428B35.2859.534470.00
6408 OGURA CLUTCH CO
2430.002.27%54.00Jual9.000K3.637B7.30325.492250.00
6412 HEIWA CORP
1726.00-3.20%-57.00Jualan Kuat643.300K170.247B41.8542.605228.00
6417 SANKYO CO LTD
2692.00-0.15%-4.00Jual414.400K164.671B12.44258.97957.00
6420 FUKUSHIMA GALILEI CO LTD
3400.000.00%0.00Beli11.400K68.124B10.94310.732127.00
6440 JUKI CORP
448.000.00%0.00Jualan Kuat151.100K13.124B-122.035762.00
6454 MAX CO LTD
1559.00-2.44%-39.00Jual143.100K76.246B15.07106.022594.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar