Barang Tidak Tahan Lama (Sektor)

182
Saham
38488.203B
Permodalan Pasaran
973.783K
Volum
−0.27%
Perubahan
−2.15%
Prestasi Bulan
+10.00%
Prestasi Tahun
+1.10%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
1301KYOKUYO CO LTD
3785JPY−0.53%−20JPY
Beli
9.8K37.093M40.718BJPY6.38596.07JPY2.208K
1332NISSUI CORPORATION
530JPY−0.56%−3JPY
Jual
964.7K511.291M164.957BJPY9.4256.60JPY9.662K
1333MARUHA NICHIRO CORPORATION
2434JPY−0.16%−4JPY
Beli
112.2K273.095M123.173BJPY6.18394.68JPY12.352K
1380AKIKAWA FOODS & FARMS
1068JPY0.56%6JPY
Beli Kuat
400427.2K4.453BJPY39.6626.77JPY298
2001NIPPN CORPORATION
1598JPY−0.06%−1JPY
Beli
45.8K73.188M122.626BJPY15.59117.54JPY3.775K
2003NITTO FUJI FLOUR MILLING CO
4390JPY0.57%25JPY
Beli
2K8.78M39.976BJPY10.80404.24JPY799
2201MORINAGA & CO
3720JPY−0.40%−15JPY
Jual Kuat
85.7K318.804M167.016BJPY7.50498.05JPY2.937K
2204NAKAMURAYA CO LTD
3065JPY−0.33%−10JPY
Jual
4.7K14.406M18.27BJPY109.5128.08JPY753
2206EZAKI GLICO CO
3525JPY−0.42%−15JPY
Jual
91.7K323.243M228.671BJPY19.91177.84JPY5.321K
2207MEITO SANGYO CO
1668JPY−0.30%−5JPY
Beli
8.6K14.345M28.179BJPY−129.99JPY547
2208BOURBON CORP
2119JPY0.62%13JPY
Beli
3K6.357M50.908BJPY23.9188.08JPY4.262K
2209IMURAYA GROUP CO LTD
2240JPY−0.44%−10JPY
Beli
5.2K11.648M29.309BJPY12.53179.51JPY964
2211FUJIYA CO LTD
2485JPY−0.28%−7JPY
Jual
26.6K66.101M64.051BJPY17.86139.51JPY2.176K
2212YAMAZAKI BAKING LTD
1501JPY−0.13%−2JPY
Jual
332.1K498.482M313.162BJPY25.2459.55JPY32.527K
2215FIRST BAKING CO
381JPY0.26%1JPY
Neutral
5.6K2.134M2.638BJPY−165.66JPY938
2216KANRO CO LTD
1131JPY−1.65%−19JPY
Neutral
16.8K19.001M16.636BJPY11.7198.19JPY608
2217MOROZOFF LIMITED
3385JPY−0.73%−25JPY
Jual
28.1K95.119M23.478BJPY13.97244.10JPY543
2220KAMEDA SEIKA CO
4285JPY−0.46%−20JPY
Jual
18.2K77.987M90.344BJPY19.87216.71JPY3.776K
2221IWATSUKA CONFECTIONERY CO
4280JPY0.94%40JPY
Beli Kuat
1K4.28M23.986BJPY6.50652.77JPY881
2222KOTOBUKI SPIRITS
8120JPY−0.73%−60JPY
Beli
203.2K1.65B252.689BJPY60.71134.73JPY1.507K
2224COMO CO LTD
2745JPY0.15%4JPY
Beli Kuat
6001.647M9.538BJPY75.7736.17JPY224
2226KOIKE-YA INC
5380JPY0.00%0JPY
Beli
2001.076M28.697BJPY36.14148.85JPY909
2229CALBEE INC
2867JPY−1.98%−58JPY
Jual
437.1K1.253B370.191BJPY22.18131.87JPY4.398K
2264MORINAGA MILK INDUSTRY CO
4690JPY−0.95%−45JPY
Jual
100.5K471.345M222.797BJPY9.01529.13JPY6.839K
2266ROKKO BUTTER CO
1294JPY−1.22%−16JPY
Jual
13.4K17.34M25.212BJPY−3.02JPY466
2267YAKULT HONSHA CO
9130JPY−2.87%−270JPY
Beli
458.1K4.182B1.424TJPY32.10292.81JPY29.273K
2268BR 31 ICE CREAM CO.LTD
4055JPY−0.25%−10JPY
Jual
1.2K4.866M39.074BJPY32.25126.04JPY222
2269MEIJI HOLDINGS CO LTD
6610JPY−0.45%−30JPY
Jual
297.2K1.964B930.835BJPY11.19593.27JPY17.336K
2270MEGMILK SNOW BRAND CO.LTD
1768JPY0.68%12JPY
Beli
148.3K262.194M119.401BJPY20.4785.79JPY5.665K
2281PRIMA MEAT PACKERS
2152JPY0.84%18JPY
Beli
86K185.072M108.138BJPY13.21161.57JPY3.611K
2282NH FOODS LTD
3780JPY0.13%5JPY
Beli
251.7K951.426M386.527BJPY8.79429.32JPY16.192K
2288MARUDAI FOOD CO
1443JPY−0.35%−5JPY
Beli
19.7K28.427M36.359BJPY−41.64JPY2.066K
2291FUKUTOME MEAT PACKERS
1513JPY0.20%3JPY
Beli
9001.362M5.049BJPY−230.15JPY362
2296ITOHAM YONEKYU HOLDINGS INC
700JPY−0.57%−4JPY
Beli
271.4K189.98M201.528BJPY11.2762.49JPY8.089K
2501SAPPORO HOLDINGS LIMITED
3085JPY−1.12%−35JPY
Jual
195.8K604.043M240.316BJPY128.0924.38JPY6.872K
2502ASAHI GROUP HLDGS
4263JPY−0.51%−22JPY
Neutral
1.158M4.935B2.16TJPY15.14282.99JPY30.02K
2503KIRIN HOLDINGS COMPANY LIMITED
1987.0JPY−0.50%−10.0JPY
Neutral
2.062M4.098B1.613TJPY11.96166.95JPY29.515K
2531TAKARA HOLDINGS INC
1040JPY−1.05%−11JPY
Neutral
253.4K263.536M205.612BJPY9.62109.21JPY4.934K
2533OENON HOLDINGS INC
258JPY0.39%1JPY
Neutral
40.8K10.526M15.334BJPY−21.17JPY879
2573HOKKAIDO COCA-COLA BOTTLING CO
4090JPY0.00%0JPY
Jual
4001.636M26.59BJPY61.2466.79JPY1.255K
2579COCA COLA BOTTLERS JAPAN INC
1341JPY−0.81%−11JPY
Jual
520.7K698.259M240.502BJPY−34.36JPY15.083K
2585LIFEDRINK CO INC
2338JPY0.86%20JPY
Neutral
39.3K91.883M30.127BJPY14.56161.90JPY398
2586FRUTA FRUTA INC
75JPY−1.32%−1JPY
Jual
93.4K7.005M2.295BJPY−13.16JPY21
2587SUNTORY BEVERAGE & FOOD LIMITED
4330JPY−0.35%−15JPY
Jual
432.7K1.874B1.338TJPY17.37250.12JPY23.866K
2590DYDO GROUP HOLDINGS INC
4630JPY−1.49%−70JPY
Jual
57.4K265.762M72.42BJPY92.1351.02JPY4.029K
2593ITO EN LTD
4485JPY0.67%30JPY
Neutral
701.8K3.148B455.595BJPY43.94101.32JPY8.028K
2594KEY COFFEE INC
2077JPY−0.24%−5JPY
Beli
19.3K40.086M44.471BJPY50.0341.61JPY986
2597UNICAFE INC
902JPY0.33%3JPY
Jual
8.3K7.487M12.048BJPY204.824.39JPY202
2599JAPAN FOODS CO
1076JPY−0.37%−4JPY
Beli
1.5K1.614M5.189BJPY11.6992.42JPY267
2602NISSHIN OILLIO GROUP LTD
3145JPY0.48%15JPY
Jual
38.7K121.712M101.927BJPY9.15341.91JPY2.987K
2607FUJI OIL HOLDINGS INC
2015JPY−0.89%−18JPY
Jual
86.1K173.492M173.214BJPY20.05101.39JPY5.623K
2668TABIO CORPORATION
1115JPY−0.98%−11JPY
Jual
1.3K1.45M7.587BJPY24.1146.70JPY279
2792HONEYS HOLDINGS CO LTD
1422JPY1.43%20JPY
Beli
108K153.576M39.628BJPY9.61145.89JPY5.173K
2801KIKKOMAN CORP
6770JPY−1.17%−80JPY
Jual
365.6K2.475B1.297TJPY32.14213.13JPY7.686K
2802AJINOMOTO CO INC
4252JPY−0.51%−22JPY
Beli
1.465M6.229B2.261TJPY33.53127.46JPY34.198K
2804BULL DOG SAUCE CO
1831JPY−1.40%−26JPY
Beli
17.5K32.043M24.582BJPY31.5258.92JPY318
2805S & B FOODS INC
3510JPY0.00%0JPY
Jual
6.3K22.113M43.412BJPY8.37419.19JPY2.122K
2806YUTAKA FOODS CORP
2043JPY−0.34%−7JPY
Beli
300612.9K14.195BJPY16.74122.48JPY359
2809KEWPIE CORP
2234JPY−0.18%−4JPY
Jual
393.6K879.302M310.537BJPY19.40115.34JPY
2810HOUSE FOODS GROUP INC
2710JPY−0.81%−22JPY
Jual
127.3K344.983M270.198BJPY22.11123.55JPY6.169K
2811KAGOME CO LTD
3045JPY−0.81%−25JPY
Beli
86.3K262.784M272.075BJPY31.5297.55JPY2.822K
2812YAIZU SUISANKAGAKU INDUSTRY CO
807JPY0.12%1JPY
Jual
13.4K10.814M9.583BJPY32.7024.65JPY213
2813WAKOU SHOKUHIN CO
6370JPY0.79%50JPY
Beli Kuat
4002.548M5.243BJPY4.141527.41JPY267
2814SATO FOODS INDUSTRIES CO
1600JPY−0.06%−1JPY
Jual
1.1K1.76M10.027BJPY14.29112.73JPY175
2815ARIAKE JAPAN CO
4290JPY0.47%20JPY
Neutral
39.4K169.026M136.635BJPY18.69228.41JPY1.041K
2816DAISHO CO LTD
1376JPY−0.22%−3JPY
Beli
500688K13.282BJPY36.7737.50JPY702
2818PIETRO CO LTD
1810JPY−0.44%−8JPY
Neutral
2.9K5.249M11.119BJPY−12.11JPY276
2819EBARA FOODS INDUSTRY INC
3075JPY0.00%0JPY
Beli
3.8K11.685M30.505BJPY11.20274.49JPY707
2820YAMAMI COMPANY
1341JPY−0.67%−9JPY
Jual
4.2K5.632M9.343BJPY15.9684.58JPY265
2830AOHATA CORP
2403JPY−0.17%−4JPY
Jual
1.3K3.124M19.796BJPY85.8828.03JPY
2831HAGOROMO FOODS
3005JPY0.17%5JPY
Beli
1K3.005M28.279BJPY100.8229.76JPY714
2872SEIHYO CO LTD
11180JPY−1.67%−190JPY
Neutral
1.3K14.534M5.777BJPY−47.52JPY
2875TOYO SUISAN KAISHA
5170JPY−0.19%−10JPY
Neutral
354.1K1.831B528.001BJPY19.81261.53JPY4.839K
2876DELSOLE CORPORATION
388JPY0.26%1JPY
Jual
700271.6K3.533BJPY7.6350.70JPY294
2877NITTOBEST CORP
768JPY−2.78%−22JPY
Jual
300230.4K9.291BJPY53.0514.89JPY1.801K
2883DAIREI CO LTD
1897JPY−0.37%−7JPY
Beli
4.2K7.967M11.211BJPY11.63163.74JPY150
2884YOSHIMURA FOOD HOLDINGS KK
894JPY5.30%45JPY
Beli Kuat
474.2K423.935M21.285BJPY28.2030.29JPY695
2892NIHON SHOKUHIN KAKO CO
3175JPY−1.55%−50JPY
Beli
80.5K255.588M15.617BJPY8.33387.32JPY429
2894ISHII FOOD CO LTD
246JPY0.00%0JPY
Beli
4.8K1.181M4.152BJPY−5.65JPY368
2897NISSIN FOODS HOLDINGS CO. LTD.
9980JPY−1.19%−120JPY
Jual
201.4K2.01B1TJPY29.10348.96JPY14.633K
2899NAGATANIEN HOLDINGS CO LTD
2015JPY−0.54%−11JPY
Beli
8.4K16.926M35.418BJPY10.02202.14JPY2.554K
2903SHINOBU FOOD PRODUCTS CO
670JPY0.00%0JPY
Beli
2.7K1.809M8.323BJPY7.0695.69JPY521
2904ICHIMASA KAMABOKO CO
706JPY0.00%0JPY
Jual
14.2K10.025M13.013BJPY29.8823.63JPY952
2907AHJIKAN CO LTD
878JPY−0.90%−8JPY
Jual
1.9K1.668M6.682BJPY6.36139.29JPY930
2908FUJICCO CO LTD
1871JPY−0.85%−16JPY
Jual Kuat
54.6K102.157M56.054BJPY51.2936.79JPY1.187K
2910ROCK FIELD CO LTD
1567JPY0.64%10JPY
Beli
34K53.278M41.666BJPY37.3341.71JPY1.578K
2911ASAHIMATSU FOODS
2230JPY0.22%5JPY
Jual
7001.561M4.075BJPY43.7150.90JPY326
2914JAPAN TOBACCO INC
2675.5JPY−0.04%−1.0JPY
Beli
3.023M8.089B4.748TJPY11.78227.35JPY55.381K
2915KENKO MAYONNAISE CO
1358JPY−0.95%−13JPY
Jual
19.7K26.753M22.102BJPY18.0476.00JPY1.064K
2916SEMBA TOHKA INDUSTRIES CO
629JPY−1.10%−7JPY
Jual
1.6K1.006M7.16BJPY12.5050.89JPY606
2917OHMORIYA CO LTD
836JPY−0.12%−1JPY
Beli Kuat
6.1K5.1M4.207BJPY6.18135.35JPY141
2918WARABEYA NICHIYO HOLDINGS CO LTD
1925JPY1.32%25JPY
Beli
104.8K201.74M33.619BJPY13.82137.48JPY1.961K
2922NATORI CO LTD
2064JPY−0.19%−4JPY
Beli
7.5K15.48M25.971BJPY31.6365.38JPY877
2926SHINOZAKIYA INC
93JPY−1.06%−1JPY
Jual
55.5K5.162M1.317BJPY−6.67JPY16
2927AFC-HD AMS LIFE SCIENCE CO LTD
836JPY3.34%27JPY
Beli Kuat
194.2K162.351M11.7BJPY15.4052.72JPY799
2932STI FOODS HLDGS INC
2926JPY−1.68%−50JPY
Neutral
4.3K12.582M17.34BJPY18.07170.80JPY285
2933KIBUN FOODS INC
954JPY0.00%0JPY
Beli
19.8K18.889M21.78BJPY36.4326.19JPY2.686K
2935PICKLES HOLDINGS CO LTD
1185JPY−1.41%−17JPY
Beli
22.2K26.307M15.456BJPY13.2292.62JPY454
2936BASE FOOD INC
454JPY−7.72%−38JPY
Beli
2.374M1.078B
2937ST COUSAIR CO LTD
3100JPY−0.32%−10JPY
Beli
110.7K343.17M27.492BJPY252