Barang Tidak Tahan Lama (Sektor)
182
Saham
38488.203B
Permodalan Pasaran
973.783K
Volum
−0.27%
Perubahan
−2.15%
Prestasi Bulan
+10.00%
Prestasi Tahun
+1.10%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11301KYOKUYO CO LTD | 3785JPY | −0.53% | −20JPY | Beli | 9.8K | 37.093M | 40.718BJPY | 6.38 | 596.07JPY | 2.208K |
| 11332NISSUI CORPORATION | 530JPY | −0.56% | −3JPY | Jual | 964.7K | 511.291M | 164.957BJPY | 9.42 | 56.60JPY | 9.662K |
| 11333MARUHA NICHIRO CORPORATION | 2434JPY | −0.16% | −4JPY | Beli | 112.2K | 273.095M | 123.173BJPY | 6.18 | 394.68JPY | 12.352K |
| 11380AKIKAWA FOODS & FARMS | 1068JPY | 0.56% | 6JPY | Beli Kuat | 400 | 427.2K | 4.453BJPY | 39.66 | 26.77JPY | 298 |
| 22001NIPPN CORPORATION | 1598JPY | −0.06% | −1JPY | Beli | 45.8K | 73.188M | 122.626BJPY | 15.59 | 117.54JPY | 3.775K |
| 22003NITTO FUJI FLOUR MILLING CO | 4390JPY | 0.57% | 25JPY | Beli | 2K | 8.78M | 39.976BJPY | 10.80 | 404.24JPY | 799 |
| 22201MORINAGA & CO | 3720JPY | −0.40% | −15JPY | Jual Kuat | 85.7K | 318.804M | 167.016BJPY | 7.50 | 498.05JPY | 2.937K |
| 22204NAKAMURAYA CO LTD | 3065JPY | −0.33% | −10JPY | Jual | 4.7K | 14.406M | 18.27BJPY | 109.51 | 28.08JPY | 753 |
| 22206EZAKI GLICO CO | 3525JPY | −0.42% | −15JPY | Jual | 91.7K | 323.243M | 228.671BJPY | 19.91 | 177.84JPY | 5.321K |
| 22207MEITO SANGYO CO | 1668JPY | −0.30% | −5JPY | Beli | 8.6K | 14.345M | 28.179BJPY | — | −129.99JPY | 547 |
| 22208BOURBON CORP | 2119JPY | 0.62% | 13JPY | Beli | 3K | 6.357M | 50.908BJPY | 23.91 | 88.08JPY | 4.262K |
| 22209IMURAYA GROUP CO LTD | 2240JPY | −0.44% | −10JPY | Beli | 5.2K | 11.648M | 29.309BJPY | 12.53 | 179.51JPY | 964 |
| 22211FUJIYA CO LTD | 2485JPY | −0.28% | −7JPY | Jual | 26.6K | 66.101M | 64.051BJPY | 17.86 | 139.51JPY | 2.176K |
| 22212YAMAZAKI BAKING LTD | 1501JPY | −0.13% | −2JPY | Jual | 332.1K | 498.482M | 313.162BJPY | 25.24 | 59.55JPY | 32.527K |
| 22215FIRST BAKING CO | 381JPY | 0.26% | 1JPY | Neutral | 5.6K | 2.134M | 2.638BJPY | — | −165.66JPY | 938 |
| 22216KANRO CO LTD | 1131JPY | −1.65% | −19JPY | Neutral | 16.8K | 19.001M | 16.636BJPY | 11.71 | 98.19JPY | 608 |
| 22217MOROZOFF LIMITED | 3385JPY | −0.73% | −25JPY | Jual | 28.1K | 95.119M | 23.478BJPY | 13.97 | 244.10JPY | 543 |
| 22220KAMEDA SEIKA CO | 4285JPY | −0.46% | −20JPY | Jual | 18.2K | 77.987M | 90.344BJPY | 19.87 | 216.71JPY | 3.776K |
| 22221IWATSUKA CONFECTIONERY CO | 4280JPY | 0.94% | 40JPY | Beli Kuat | 1K | 4.28M | 23.986BJPY | 6.50 | 652.77JPY | 881 |
| 22222KOTOBUKI SPIRITS | 8120JPY | −0.73% | −60JPY | Beli | 203.2K | 1.65B | 252.689BJPY | 60.71 | 134.73JPY | 1.507K |
| 22224COMO CO LTD | 2745JPY | 0.15% | 4JPY | Beli Kuat | 600 | 1.647M | 9.538BJPY | 75.77 | 36.17JPY | 224 |
| 22226KOIKE-YA INC | 5380JPY | 0.00% | 0JPY | Beli | 200 | 1.076M | 28.697BJPY | 36.14 | 148.85JPY | 909 |
| 22229CALBEE INC | 2867JPY | −1.98% | −58JPY | Jual | 437.1K | 1.253B | 370.191BJPY | 22.18 | 131.87JPY | 4.398K |
| 22264MORINAGA MILK INDUSTRY CO | 4690JPY | −0.95% | −45JPY | Jual | 100.5K | 471.345M | 222.797BJPY | 9.01 | 529.13JPY | 6.839K |
| 22266ROKKO BUTTER CO | 1294JPY | −1.22% | −16JPY | Jual | 13.4K | 17.34M | 25.212BJPY | — | −3.02JPY | 466 |
 2267YAKULT HONSHA CO | 9130JPY | −2.87% | −270JPY | Beli | 458.1K | 4.182B | 1.424TJPY | 32.10 | 292.81JPY | 29.273K |
| 22268BR 31 ICE CREAM CO.LTD | 4055JPY | −0.25% | −10JPY | Jual | 1.2K | 4.866M | 39.074BJPY | 32.25 | 126.04JPY | 222 |
 2269MEIJI HOLDINGS CO LTD | 6610JPY | −0.45% | −30JPY | Jual | 297.2K | 1.964B | 930.835BJPY | 11.19 | 593.27JPY | 17.336K |
| 22270MEGMILK SNOW BRAND CO.LTD | 1768JPY | 0.68% | 12JPY | Beli | 148.3K | 262.194M | 119.401BJPY | 20.47 | 85.79JPY | 5.665K |
| 22281PRIMA MEAT PACKERS | 2152JPY | 0.84% | 18JPY | Beli | 86K | 185.072M | 108.138BJPY | 13.21 | 161.57JPY | 3.611K |
| 22282NH FOODS LTD | 3780JPY | 0.13% | 5JPY | Beli | 251.7K | 951.426M | 386.527BJPY | 8.79 | 429.32JPY | 16.192K |
 2288MARUDAI FOOD CO | 1443JPY | −0.35% | −5JPY | Beli | 19.7K | 28.427M | 36.359BJPY | — | −41.64JPY | 2.066K |
| 22291FUKUTOME MEAT PACKERS | 1513JPY | 0.20% | 3JPY | Beli | 900 | 1.362M | 5.049BJPY | — | −230.15JPY | 362 |
| 22296ITOHAM YONEKYU HOLDINGS INC | 700JPY | −0.57% | −4JPY | Beli | 271.4K | 189.98M | 201.528BJPY | 11.27 | 62.49JPY | 8.089K |
| 22501SAPPORO HOLDINGS LIMITED | 3085JPY | −1.12% | −35JPY | Jual | 195.8K | 604.043M | 240.316BJPY | 128.09 | 24.38JPY | 6.872K |
 2502ASAHI GROUP HLDGS | 4263JPY | −0.51% | −22JPY | Neutral | 1.158M | 4.935B | 2.16TJPY | 15.14 | 282.99JPY | 30.02K |
 2503KIRIN HOLDINGS COMPANY LIMITED | 1987.0JPY | −0.50% | −10.0JPY | Neutral | 2.062M | 4.098B | 1.613TJPY | 11.96 | 166.95JPY | 29.515K |
| 22531TAKARA HOLDINGS INC | 1040JPY | −1.05% | −11JPY | Neutral | 253.4K | 263.536M | 205.612BJPY | 9.62 | 109.21JPY | 4.934K |
| 22533OENON HOLDINGS INC | 258JPY | 0.39% | 1JPY | Neutral | 40.8K | 10.526M | 15.334BJPY | — | −21.17JPY | 879 |
| 22573HOKKAIDO COCA-COLA BOTTLING CO | 4090JPY | 0.00% | 0JPY | Jual | 400 | 1.636M | 26.59BJPY | 61.24 | 66.79JPY | 1.255K |
 2579COCA COLA BOTTLERS JAPAN INC | 1341JPY | −0.81% | −11JPY | Jual | 520.7K | 698.259M | 240.502BJPY | — | −34.36JPY | 15.083K |
| 22585LIFEDRINK CO INC | 2338JPY | 0.86% | 20JPY | Neutral | 39.3K | 91.883M | 30.127BJPY | 14.56 | 161.90JPY | 398 |
| 22586FRUTA FRUTA INC | 75JPY | −1.32% | −1JPY | Jual | 93.4K | 7.005M | 2.295BJPY | — | −13.16JPY | 21 |
 2587SUNTORY BEVERAGE & FOOD LIMITED | 4330JPY | −0.35% | −15JPY | Jual | 432.7K | 1.874B | 1.338TJPY | 17.37 | 250.12JPY | 23.866K |
| 22590DYDO GROUP HOLDINGS INC | 4630JPY | −1.49% | −70JPY | Jual | 57.4K | 265.762M | 72.42BJPY | 92.13 | 51.02JPY | 4.029K |
 2593ITO EN LTD | 4485JPY | 0.67% | 30JPY | Neutral | 701.8K | 3.148B | 455.595BJPY | 43.94 | 101.32JPY | 8.028K |
| 22594KEY COFFEE INC | 2077JPY | −0.24% | −5JPY | Beli | 19.3K | 40.086M | 44.471BJPY | 50.03 | 41.61JPY | 986 |
| 22597UNICAFE INC | 902JPY | 0.33% | 3JPY | Jual | 8.3K | 7.487M | 12.048BJPY | 204.82 | 4.39JPY | 202 |
| 22599JAPAN FOODS CO | 1076JPY | −0.37% | −4JPY | Beli | 1.5K | 1.614M | 5.189BJPY | 11.69 | 92.42JPY | 267 |
| 22602NISSHIN OILLIO GROUP LTD | 3145JPY | 0.48% | 15JPY | Jual | 38.7K | 121.712M | 101.927BJPY | 9.15 | 341.91JPY | 2.987K |
| 22607FUJI OIL HOLDINGS INC | 2015JPY | −0.89% | −18JPY | Jual | 86.1K | 173.492M | 173.214BJPY | 20.05 | 101.39JPY | 5.623K |
| 22668TABIO CORPORATION | 1115JPY | −0.98% | −11JPY | Jual | 1.3K | 1.45M | 7.587BJPY | 24.11 | 46.70JPY | 279 |
| 22792HONEYS HOLDINGS CO LTD | 1422JPY | 1.43% | 20JPY | Beli | 108K | 153.576M | 39.628BJPY | 9.61 | 145.89JPY | 5.173K |
 2801KIKKOMAN CORP | 6770JPY | −1.17% | −80JPY | Jual | 365.6K | 2.475B | 1.297TJPY | 32.14 | 213.13JPY | 7.686K |
 2802AJINOMOTO CO INC | 4252JPY | −0.51% | −22JPY | Beli | 1.465M | 6.229B | 2.261TJPY | 33.53 | 127.46JPY | 34.198K |
| 22804BULL DOG SAUCE CO | 1831JPY | −1.40% | −26JPY | Beli | 17.5K | 32.043M | 24.582BJPY | 31.52 | 58.92JPY | 318 |
| 22805S & B FOODS INC | 3510JPY | 0.00% | 0JPY | Jual | 6.3K | 22.113M | 43.412BJPY | 8.37 | 419.19JPY | 2.122K |
| 22806YUTAKA FOODS CORP | 2043JPY | −0.34% | −7JPY | Beli | 300 | 612.9K | 14.195BJPY | 16.74 | 122.48JPY | 359 |
| 22809KEWPIE CORP | 2234JPY | −0.18% | −4JPY | Jual | 393.6K | 879.302M | 310.537BJPY | 19.40 | 115.34JPY | — |
| 22810HOUSE FOODS GROUP INC | 2710JPY | −0.81% | −22JPY | Jual | 127.3K | 344.983M | 270.198BJPY | 22.11 | 123.55JPY | 6.169K |
| 22811KAGOME CO LTD | 3045JPY | −0.81% | −25JPY | Beli | 86.3K | 262.784M | 272.075BJPY | 31.52 | 97.55JPY | 2.822K |
| 22812YAIZU SUISANKAGAKU INDUSTRY CO | 807JPY | 0.12% | 1JPY | Jual | 13.4K | 10.814M | 9.583BJPY | 32.70 | 24.65JPY | 213 |
| 22813WAKOU SHOKUHIN CO | 6370JPY | 0.79% | 50JPY | Beli Kuat | 400 | 2.548M | 5.243BJPY | 4.14 | 1527.41JPY | 267 |
| 22814SATO FOODS INDUSTRIES CO | 1600JPY | −0.06% | −1JPY | Jual | 1.1K | 1.76M | 10.027BJPY | 14.29 | 112.73JPY | 175 |
| 22815ARIAKE JAPAN CO | 4290JPY | 0.47% | 20JPY | Neutral | 39.4K | 169.026M | 136.635BJPY | 18.69 | 228.41JPY | 1.041K |
| 22816DAISHO CO LTD | 1376JPY | −0.22% | −3JPY | Beli | 500 | 688K | 13.282BJPY | 36.77 | 37.50JPY | 702 |
| 22818PIETRO CO LTD | 1810JPY | −0.44% | −8JPY | Neutral | 2.9K | 5.249M | 11.119BJPY | — | −12.11JPY | 276 |
| 22819EBARA FOODS INDUSTRY INC | 3075JPY | 0.00% | 0JPY | Beli | 3.8K | 11.685M | 30.505BJPY | 11.20 | 274.49JPY | 707 |
| 22820YAMAMI COMPANY | 1341JPY | −0.67% | −9JPY | Jual | 4.2K | 5.632M | 9.343BJPY | 15.96 | 84.58JPY | 265 |
| 22830AOHATA CORP | 2403JPY | −0.17% | −4JPY | Jual | 1.3K | 3.124M | 19.796BJPY | 85.88 | 28.03JPY | — |
| 22831HAGOROMO FOODS | 3005JPY | 0.17% | 5JPY | Beli | 1K | 3.005M | 28.279BJPY | 100.82 | 29.76JPY | 714 |
| 22872SEIHYO CO LTD | 11180JPY | −1.67% | −190JPY | Neutral | 1.3K | 14.534M | 5.777BJPY | — | −47.52JPY | — |
 2875TOYO SUISAN KAISHA | 5170JPY | −0.19% | −10JPY | Neutral | 354.1K | 1.831B | 528.001BJPY | 19.81 | 261.53JPY | 4.839K |
| 22876DELSOLE CORPORATION | 388JPY | 0.26% | 1JPY | Jual | 700 | 271.6K | 3.533BJPY | 7.63 | 50.70JPY | 294 |
| 22877NITTOBEST CORP | 768JPY | −2.78% | −22JPY | Jual | 300 | 230.4K | 9.291BJPY | 53.05 | 14.89JPY | 1.801K |
| 22883DAIREI CO LTD | 1897JPY | −0.37% | −7JPY | Beli | 4.2K | 7.967M | 11.211BJPY | 11.63 | 163.74JPY | 150 |
| 22884YOSHIMURA FOOD HOLDINGS KK | 894JPY | 5.30% | 45JPY | Beli Kuat | 474.2K | 423.935M | 21.285BJPY | 28.20 | 30.29JPY | 695 |
| 22892NIHON SHOKUHIN KAKO CO | 3175JPY | −1.55% | −50JPY | Beli | 80.5K | 255.588M | 15.617BJPY | 8.33 | 387.32JPY | 429 |
| 22894ISHII FOOD CO LTD | 246JPY | 0.00% | 0JPY | Beli | 4.8K | 1.181M | 4.152BJPY | — | −5.65JPY | 368 |
 2897NISSIN FOODS HOLDINGS CO. LTD. | 9980JPY | −1.19% | −120JPY | Jual | 201.4K | 2.01B | 1TJPY | 29.10 | 348.96JPY | 14.633K |
| 22899NAGATANIEN HOLDINGS CO LTD | 2015JPY | −0.54% | −11JPY | Beli | 8.4K | 16.926M | 35.418BJPY | 10.02 | 202.14JPY | 2.554K |
| 22903SHINOBU FOOD PRODUCTS CO | 670JPY | 0.00% | 0JPY | Beli | 2.7K | 1.809M | 8.323BJPY | 7.06 | 95.69JPY | 521 |
| 22904ICHIMASA KAMABOKO CO | 706JPY | 0.00% | 0JPY | Jual | 14.2K | 10.025M | 13.013BJPY | 29.88 | 23.63JPY | 952 |
| 22907AHJIKAN CO LTD | 878JPY | −0.90% | −8JPY | Jual | 1.9K | 1.668M | 6.682BJPY | 6.36 | 139.29JPY | 930 |
| 22908FUJICCO CO LTD | 1871JPY | −0.85% | −16JPY | Jual Kuat | 54.6K | 102.157M | 56.054BJPY | 51.29 | 36.79JPY | 1.187K |
| 22910ROCK FIELD CO LTD | 1567JPY | 0.64% | 10JPY | Beli | 34K | 53.278M | 41.666BJPY | 37.33 | 41.71JPY | 1.578K |
| 22911ASAHIMATSU FOODS | 2230JPY | 0.22% | 5JPY | Jual | 700 | 1.561M | 4.075BJPY | 43.71 | 50.90JPY | 326 |
 2914JAPAN TOBACCO INC | 2675.5JPY | −0.04% | −1.0JPY | Beli | 3.023M | 8.089B | 4.748TJPY | 11.78 | 227.35JPY | 55.381K |
| 22915KENKO MAYONNAISE CO | 1358JPY | −0.95% | −13JPY | Jual | 19.7K | 26.753M | 22.102BJPY | 18.04 | 76.00JPY | 1.064K |
| 22916SEMBA TOHKA INDUSTRIES CO | 629JPY | −1.10% | −7JPY | Jual | 1.6K | 1.006M | 7.16BJPY | 12.50 | 50.89JPY | 606 |
| 22917OHMORIYA CO LTD | 836JPY | −0.12% | −1JPY | Beli Kuat | 6.1K | 5.1M | 4.207BJPY | 6.18 | 135.35JPY | 141 |
| 22918WARABEYA NICHIYO HOLDINGS CO LTD | 1925JPY | 1.32% | 25JPY | Beli | 104.8K | 201.74M | 33.619BJPY | 13.82 | 137.48JPY | 1.961K |
| 22922NATORI CO LTD | 2064JPY | −0.19% | −4JPY | Beli | 7.5K | 15.48M | 25.971BJPY | 31.63 | 65.38JPY | 877 |
| 22926SHINOZAKIYA INC | 93JPY | −1.06% | −1JPY | Jual | 55.5K | 5.162M | 1.317BJPY | — | −6.67JPY | 16 |
| 22927AFC-HD AMS LIFE SCIENCE CO LTD | 836JPY | 3.34% | 27JPY | Beli Kuat | 194.2K | 162.351M | 11.7BJPY | 15.40 | 52.72JPY | 799 |
| 22932STI FOODS HLDGS INC | 2926JPY | −1.68% | −50JPY | Neutral | 4.3K | 12.582M | 17.34BJPY | 18.07 | 170.80JPY | 285 |
| 22933KIBUN FOODS INC | 954JPY | 0.00% | 0JPY | Beli | 19.8K | 18.889M | 21.78BJPY | 36.43 | 26.19JPY | 2.686K |
| 22935PICKLES HOLDINGS CO LTD | 1185JPY | −1.41% | −17JPY | Beli | 22.2K | 26.307M | 15.456BJPY | 13.22 | 92.62JPY | 454 |
| 22936BASE FOOD INC | 454JPY | −7.72% | −38JPY | Beli | 2.374M | 1.078B | — | — | — | — |
| 22937ST COUSAIR CO LTD | 3100JPY | −0.32% | −10JPY | Beli | 110.7K | 343.17M | 27.492BJPY | — | — | 252 |