Perkhidmatan Pengguna (Sektor)

244
Saham
21186.196B
Permodalan Pasaran
920.287K
Volum
−0.96%
Perubahan
+1.99%
Perf Bulan
+13.27%
Tahun Prestasi
+9.02%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1401 MBS INC
525.00-0.57%-3.00Jual7.500K4.082B20.0126.57101.00Perkhidmatan Pengguna Lain
2120 LIFULL CO LTD
343.00-2.00%-7.00Jualan Kuat626.400K46.124B62.825.571268.00Perkhidmatan Pengguna Lain
2137 HIKARI HEIGHTS-VARUS CO.LTD.
748.00-0.13%-1.00Jualan Kuat7001.563B15.5848.08Perkhidmatan Pengguna Lain
2152 YOUJI CORPORATION
1118.00-2.27%-26.00Jual16.600K12.358B23.7848.11Perkhidmatan Pengguna Lain
2157 KOSHIDAKA HOLDINGS CO LTD
607.00-2.10%-13.00Jual889.200K50.550B-65.48833.00Wayang/Hiburan
2179 SEIGAKUSHA CO LTD
796.00-0.25%-2.00Jual1.500K4.430B-19.18Perkhidmatan Pengguna Lain
2196 ESCRIT INC
469.00-3.30%-16.00Jual319.100K6.552B-427.15Perkhidmatan Pengguna Lain
2198 IKK INC
658.00-0.90%-6.00Jual23.600K19.460B-161.75948.00Perkhidmatan Pengguna Lain
2300 KYOKUTO CO LTD
495.00-1.00%-5.00Jualan Kuat3.600K2.631B-143.80230.00Perkhidmatan Pengguna Lain
2305 STUDIO ALICE
2382.00-0.38%-9.00Beli51.500K40.609B16.68143.311606.00Perkhidmatan Pengguna Lain
2329 TOHOKUSHINSHA FILM CORPORATION
658.00-1.35%-9.00Jualan Kuat6.100K29.981B36.6518.20Wayang/Hiburan
2330 FORSIDE CO LTD
106.00-3.64%-4.00Jual395.400K3.579B68.721.6085.00Penerbitan: Buku/Majalah
2340 GOKURAKUYU HOLDINGSCO LTD
305.000.00%0.00Jualan Kuat120.100K5.776B-180.39Perkhidmatan Pengguna Lain
2344 HEIAN CEREMONY SERVICE CO
891.00-0.67%-6.00Beli7.000K11.039B16.4854.43Perkhidmatan Pengguna Lain
2371 KAKAKU.COM. INC
3280.001.86%60.00Beli515.500K663.330B56.4057.131172.00Perkhidmatan Pengguna Lain
2378 RENAISSANCE INC
1212.00-2.18%-27.00Jual96.700K23.403B-496.71Perkhidmatan Pengguna Lain
2404 TETSUJIN INC
301.00-0.66%-2.00Beli33.400K3.991B-201.80236.00Wayang/Hiburan
2406 ARTE SALON HOLDINGS INC
517.00-1.52%-8.00Jual3.600K5.198B-15.80626.00Perkhidmatan Pengguna Lain
2408 KG INTELLIGENCE CO LTD
334.000.60%2.00Jual5.100K2.401B-38.38232.00Penerbitan: Buku/Majalah
2418 TSUKADA GLOBAL HOLDINGS INC
402.00-3.37%-14.00Jual217.600K19.843B-230.572354.00Perkhidmatan Pengguna Lain
2424 BRASS CORPORATION
573.00-4.50%-27.00Jual35.800K3.389B-130.77454.00Perkhidmatan Pengguna Lain
2438 ASUKANET CO LIMITED
899.00-3.95%-37.00Jualan Kuat131.300K15.771B69.9313.38Perkhidmatan Pengguna Lain
2453 JAPAN BEST RESCUE SYSTEM CO LTD
801.00-2.91%-24.00Beli139.600K25.509B20.1141.34244.00Perkhidmatan Pengguna Lain
2481 TOWNNEWS-SHA CO LTD
424.00-1.85%-8.00Jual12.100K2.385B23.8718.10194.00Penerbitan: Buku/Majalah
2485 TEAR CORPORATION
469.000.00%0.00Jual17.300K10.508B31.8414.73565.00Perkhidmatan Pengguna Lain
2485 TEAR CORPORATION
480.0017.94%73.00Jual10010.508B27.6314.73565.00Perkhidmatan Pengguna Lain
2499 NIHONWASOU HOLDINGS INC
231.00-5.33%-13.00Jualan Kuat38.200K2.212B81.842.98167.00Perkhidmatan Pengguna Lain
2669 KANEMI CO LTD
2998.00-0.03%-1.00Beli1.400K29.006B142.1121.101196.00Restoran
2694 G.TASTE CO LTD
70.001.45%1.00Beli159.300K16.198B-8.95Restoran
2695 KURA SUSHI INC
4190.000.84%35.00Beli211.300K164.784B120.6134.512090.00Restoran
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4940.00-0.30%-15.00Jual1.208M658.812B30.95160.092083.00Restoran
2705 OOTOYA HOLDINGS CO LTD
2760.00-1.04%-29.00Jual9.600K20.182B-659.01654.00Restoran
2749 JP-HOLDINGS INC
272.00-2.16%-6.00Jualan Kuat255.900K24.316B45.246.15Perkhidmatan Pengguna Lain
2752 FUJIO FOOD GROUP INC
1295.00-1.15%-15.00Jualan Kuat186.100K56.570B-107.58539.00Restoran
2753 AMIYAKI TEI CO LTD
2942.00-0.54%-16.00Beli10.200K20.258B-209.24Restoran
2762 SANKO MARKETING FOODS CO
281.00-2.09%-6.00Jual18.700K4.860B-139.60272.00Restoran
2764 HIRAMATSU INC
226.000.89%2.00Beli1.210M9.841B-95.14Restoran
2789 KARULA CO LTD
430.000.70%3.00Beli2.400K2.565B-162.77263.00Restoran
2798 Y'S TABLE CORP
1858.000.81%15.00Beli1.300K5.575B-564.56591.00Restoran
2882 EAT&HOLDINGS CO LTD
1875.00-0.37%-7.00Beli24.900K19.116B-3.34Restoran
3010 POLARIS HOLDINGS CO LTD
114.00-1.72%-2.00Jualan Kuat153.000K6.846B-38.08Bidang Hotel/Resort/Pelayaran
3030 HUB CO. LTD
759.00-5.12%-41.00Jual72.100K10.062B-249.84323.00Restoran
3057 ZETTON INC.
725.00-1.76%-13.00Jual6.200K3.563B-281.80396.00Restoran
3063 J GROUP HOLDINGS CORP
522.00-1.51%-8.00Beli12.100K5.140B-250.08467.00Restoran
3065 LIFE FOOD CO. LTD
1718.00-0.17%-3.00Beli9005.270B-553.12254.00Restoran
3066 JB ELEVEN CO. LTD.
750.00-0.53%-4.00Jualan Kuat2.700K5.658B-52.09Restoran
3067 TOKYO ICHIBAN FOODS CO.LTD
585.00-1.02%-6.00Jual7.000K5.224B-81.14333.00Restoran
3068 WDI CORPORATION
1582.00-0.57%-9.00Beli4.500K10.073B5.98266.18Restoran
3069 JFLA HLDGS INC
376.00-0.53%-2.00Beli31.800K15.838B-49.49Restoran
3073 DD HOLDINGS CO LTD
542.00-0.55%-3.00Jual144.600K9.487B-550.681369.00Restoran
3075 CHOUSHIMARU CO.LTD.
1147.00-1.38%-16.00Beli8.900K15.932B-2.60511.00Restoran
3077 HORIIFOODSERVICE CO.LTD.
476.00-2.06%-10.00Jual6.200K2.755B-186.07Restoran
3082 KICHIRI HOLDINGS & CO LTD
587.00-1.68%-10.00Jualan Kuat12.400K6.104B-93.84335.00Restoran
3085 ARCLAND SERVICE HOLDINGS CO LTD
2216.00-0.18%-4.00Jual137.400K70.673B23.9095.59638.00Restoran
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1728.00-0.92%-16.00Beli160.300K77.110B-248.402755.00Restoran
3091 BRONCO BILLY CO LTD
2453.000.53%13.00Beli38.100K36.790B-41.44527.00Restoran
3097 MONOGATARI CORPORATION
7390.000.96%70.00Beli145.200K88.340B58.25126.441279.00Restoran
3133 KAIHAN CO LTD
639.00-6.72%-46.00Beli21.000K8.829B-248.25Restoran
3175 AP HOLDINGS CO LTD
444.00-3.69%-17.00Jualan Kuat12.100K4.659B-474.63Restoran
3178 CHIMNEY CO LTD
1354.00-0.81%-11.00Jual36.200K26.335B-467.74Restoran
3193 TORIKIZOKU HOLDINGS CO LTD
1857.001.36%25.00Beli117.600K21.228B-178.98854.00Restoran
3196 HOTLAND CO LTD
1391.00-0.86%-12.00Jual127.100K30.210B-28.33630.00Restoran
3197 SKYLARK HOLDINGS CO LTD
1544.00-1.47%-23.00Jual2.545M351.897B-97.976161.00Restoran
3198 SFP HOLDINGS CO LTD
1431.00-0.62%-9.00Beli52.800K37.124B-219.191158.00Restoran
3221 YOSSIX CO LTD
2244.00-2.43%-56.00Jual38.000K23.740B-123.00Restoran
3224 GENERAL OYSTER INC
909.000.66%6.00Beli11.100K2.928B-220.42Restoran
3267 PHIL COMPANY LTD
2901.00-1.26%-37.00Jual46.700K16.831B264.3811.2545.00Perkhidmatan Pengguna Lain
3317 FLYING GARDEN CO
1647.00-0.78%-13.00Jual2.000K2.399B21.4877.30Restoran
3326 RUNSYSTEM CO LTD
525.00-2.60%-14.00Jual27.400K1.213B-902.28221.00Wayang/Hiburan
3329 TOWA FOOD SERVICE CO LTD
1385.00-0.14%-2.00Beli5.400K11.193B-7.57Restoran
3346 21LADY CO. LTD.
99.00-1.00%-1.00Jual12.100K828.514M-24.40Restoran
3358 Y.S.FOOD CO LTD
317.000.96%3.00Beli11.300K1.907B155.442.02Restoran
3370 FUJITA CORP CO.LTD.
386.00-2.77%-11.00Jualan Kuat23.800K953.364M-115.18Restoran
3372 KANMONKAI CO LTD
318.000.32%1.00Beli11.300K4.310B-44.21Restoran
3384 ARKCORE INC.
481.00-0.21%-1.00Beli1.000K856.192M279.842.0883.00Perkhidmatan Pengguna Lain
3387 CREATE RESTAURANTS HOLDINGS INC
867.00-0.69%-6.00Beli491.600K163.062B-73.664144.00Restoran
3395 SAINT MARC HOLDINGS CO.LTD
1580.00-1.31%-21.00Jualan Kuat94.800K34.106B-378.39Restoran
3397 TORIDOLL HOLDINGS CORPORATION
1865.002.14%39.00Belian Kuat563.500K157.735B-67.71Restoran
3399 MARUCHIYO YAMAOKA CORP
1897.00-0.32%-6.00Jual5.000K4.632B13.85139.52387.00Restoran
3418 BALNIBARBI CO LTD
1118.003.52%38.00Belian Kuat87.500K9.237B254.857.37598.00Restoran
3543 KOMEDA HOLDINGS CO LTD
2035.00-0.88%-18.00Jual137.200K94.666B26.4377.89441.00Restoran
3543 KOMEDA HOLDINGS CO LTD
2075.005.49%108.00Belian Kuat50094.666B25.3377.89441.00Restoran
3547 KUSHIKATSU TANAKA HOLDINGS CO
1867.00-0.11%-2.00Beli81.300K16.910B-85.00393.00Restoran
3560 HOBONICHI CO LTD
4030.000.62%25.00Jual1.000K9.291B24.79161.66105.00Penerbitan: Suratkhabar
3561 CHIKARANOMOTO HOLDINGS CO LTD
626.00-1.26%-8.00Jual59.800K17.077B-100.12Restoran
3563 FOOD & LIFE COMPANIES LTD
4720.00-1.77%-85.00Jual625.400K557.711B61.0079.112863.00Restoran
3658 EBOOK INITIATIVE JAPAN CO LTD
3020.000.00%0.00Jual84.000K17.009B26.08117.75Penerbitan: Buku/Majalah
3791 IG PORT INC
1664.00-3.26%-56.00Jual9.600K8.440B38.1245.12345.00Wayang/Hiburan
3929 SOCIALWIRE CO LTD
665.00-2.06%-14.00Jual20.600K4.095B-23.81181.00Penerbitan: Suratkhabar
3931 VALUE GOLF INC
1785.00-3.25%-60.00Jual1.900K3.334B309.685.9884.00Wayang/Hiburan
3975 AOI TYO HLDGS INC
898.000.00%0.00Beli133.800K21.085B-90.231727.00Wayang/Hiburan
3990 UUUM CO LTD
1470.00-2.91%-44.00Jual67.600K29.899B238.806.77471.00Wayang/Hiburan
4124 OSAKA YUKA INDUSTRY LTD
2504.00-5.33%-141.00Beli48.800K2.794B49.8153.1951.00Perkhidmatan Pengguna Lain
4301 AMUSE INC
2331.00-1.94%-46.00Jual93.800K41.405B24.8495.69Wayang/Hiburan
4308 J-STREAM IMC
3835.00-3.03%-120.00Jualan Kuat71.700K49.173B30.68128.90Penyiaran
4331 TAKE & GIVE NEEDS CO
1000.00-3.57%-37.00Beli210.800K13.448B-1250.84Perkhidmatan Pengguna Lain
4337 PIA CORPORATION
3555.000.57%20.00Beli77.200K53.906B-480.93332.00Perkhidmatan Pengguna Lain
4342 SECOM JOSHINETSU CO LTD
6340.000.00%0.00Beli17.200K81.563B26.53238.95Perkhidmatan Pengguna Lain
4343 AEON FANTASY CO LTD
2200.00-1.17%-26.00Jual70.400K43.987B-469.554695.00Wayang/Hiburan
4347 BROADMEDIA CORPORATION
83.00-1.19%-1.00Jual1.451M6.455B43.041.95Wayang/Hiburan
4645 ICHISHIN HOLDINGS CO LTD
355.00-1.11%-4.00Jualan Kuat3.800K3.611B-36.21891.00Perkhidmatan Pengguna Lain
4650 SD ENTERTAINMENT INC
396.00-0.75%-3.00Jualan Kuat9.900K3.573B-65.95Wayang/Hiburan
4651 SANIX INC
365.001.96%7.00Beli30019.361B8.7141.10Perkhidmatan Pengguna Lain
4651 SANIX INC
396.00-2.22%-9.00Beli1.916M19.361B9.8541.10Perkhidmatan Pengguna Lain
4661 ORIENTAL LAND CO
15990.00-0.62%-100.00Jual629.600K5268.884B-165.51Wayang/Hiburan
4666 PARK 24 CO LTD
2040.00-3.36%-71.00Jual1.655M326.192B-343.215565.00Perkhidmatan Pengguna Lain
4676 FUJI MEDIA HOLDING
1188.00-3.02%-37.00Jualan Kuat669.900K272.502B27.2644.93Penyiaran
4679 TAYA CO LTD
564.00-1.74%-10.00Beli4.200K2.868B-202.89Perkhidmatan Pengguna Lain
4680 ROUND ONE CORP
1387.000.58%8.00Beli736.200K122.316B-201.89Wayang/Hiburan
4681 RESORTTRUST INC
1783.000.34%6.00Jual411.100K190.277B-95.39Bidang Hotel/Resort/Pelayaran
4691 WASHINGTON HOTEL CORPORATION
775.00-1.40%-11.00Neutral23.300K9.476B-621.21Bidang Hotel/Resort/Pelayaran
4735 KYOSHIN CO LTD
535.00-2.37%-13.00Jual2.600K4.267B8.6963.041987.00Perkhidmatan Pengguna Lain
4755 RAKUTEN GROUP INC
1247.00-2.04%-26.00Jual4.955M2006.705B-76.3023841.00Perkhidmatan Pengguna Lain
4767 TOW CO LTD
323.00-1.82%-6.00Jual191.000K14.798B35.159.44217.00Wayang/Hiburan
4800 ORICON INC
966.00-3.40%-34.00Jualan Kuat60.900K13.823B16.0762.23Wayang/Hiburan
4801 CENTRAL SPORTS
2427.00-1.26%-31.00Jual27.400K27.531B-210.97Wayang/Hiburan
4816 TOEI ANIMATION
12450.00-0.95%-120.00Beli11.900K514.097B46.45270.60Wayang/Hiburan
4833 SUCCESS HOLDERS INC
237.00-0.84%-2.00Jual60.000K5.955BPenerbitan: Buku/Majalah
4837 SHIDAX CORP
302.00-1.31%-4.00Jual50.900K12.204B26.7015.80Restoran
4838 SPACE SHOWER NETWORKS INC
470.00-0.84%-4.00Beli8.400K5.371B-18.61Wayang/Hiburan
4839 WOWOW INC
2345.00-0.80%-19.00Jualan Kuat29.400K63.918B21.70108.95Kabel/TV Satelit
5261 RESOL HOLDINGS CO LTD
3910.00-1.51%-60.00Jualan Kuat3.900K22.051B71.0355.89Bidang Hotel/Resort/Pelayaran
6030 ADVENTURE INC
7260.000.55%40.00Jual45.500K48.752B360.5320.17365.00Perkhidmatan Pengguna Lain
6060 COCOLONET CO LTD
875.000.00%0.00Jual4003.363B-224.99Perkhidmatan Pengguna Lain
6073 ASANTE INCORPORATED
1740.00-1.42%-25.00Jual19.000K19.351B19.8289.07Perkhidmatan Pengguna Lain
6074 JSS CORPORATION
547.00-0.55%-3.00Jual2.500K2.127B-113.94Wayang/Hiburan
6076 AMAZE CO LTD
926.00-2.63%-25.00Beli2.600K14.459B-19.80114.00Bidang Hotel/Resort/Pelayaran
6082 RIDE ON EXPRESS HLDGS CO LTD
1447.00-0.82%-12.00Jualan Kuat82.700K15.630B10.43140.84Restoran
6096 RAREJOB INC
1753.00-2.34%-42.00Jual56.100K16.300B43.4343.24Perkhidmatan Pengguna Lain
6176 BRANGISTA INC
480.00-3.81%-19.00Jualan Kuat76.900K6.946B-23.99269.00Penerbitan: Buku/Majalah
6547 GREENS CO LTD
659.0046.44%209.00Beli1007.842B-803.90717.00Bidang Hotel/Resort/Pelayaran
6547 GREENS CO LTD
610.000.16%1.00Beli156.100K7.842B-803.90717.00Bidang Hotel/Resort/Pelayaran
6548 TABIKOBO CO LTD
1119.00-3.95%-46.00Jual122.000K6.485B-292.62Perkhidmatan Pengguna Lain
6557 GLOBAL BRIDGE HLDGS CO LTD
1108.00-1.60%-18.00Beli7.800K3.049B7.40153.761154.00Perkhidmatan Pengguna Lain
6561 HANATOUR JAPAN CO LTD
1007.00-2.04%-21.00Jual46.600K11.195B-212.60176.00Perkhidmatan Pengguna Lain
6565 ABHOTEL CO LTD
1297.00-0.77%-10.00Jual24.900K18.528B1839.810.71Bidang Hotel/Resort/Pelayaran
6570 KYOWA CORPORATION CO LTD
494.000.00%0.00Beli4.400K2.927B-21.77Media Konglomerat
6571 QB NET HOLDINGS CO LTD
1752.00-2.18%-39.00Jual42.600K22.892B-44.482279.00Perkhidmatan Pengguna Lain
6574 CONVANO INC
713.00-2.99%-22.00Neutral9.800K1.666B-96.58Perkhidmatan Pengguna Lain
6577 BESTONE.COM CO LTD
2885.00-4.79%-145.00Jual14.100K3.761B-97.4426.00Perkhidmatan Pengguna Lain
7030 SPRIX LTD
1271.00-2.75%-36.00Beli165.200K22.462B16.8280.08490.00Perkhidmatan Pengguna Lain
7040 SUN LIFE HOLDING CO LTD
792.00-0.88%-7.00Beli1.000K4.892B36.1622.09Perkhidmatan Pengguna Lain
7084 KIDS SMILE HOLDINGS INC
1541.00-2.16%-34.00Jualan Kuat4.500K4.996B9.40173.13Perkhidmatan Pengguna Lain
7085 CURVES HOLDINGS CO LTD
881.00-1.67%-15.00Jual189.900K84.096B-10.38548.00Perkhidmatan Pengguna Lain
7086 KIZUNA HOLDINGS CORP
1637.00-1.21%-20.00Beli9.600K5.707B44.4237.60201.00Perkhidmatan Pengguna Lain
7092 FAST FITNESS JAPAN INCORPORATED
4785.00-1.95%-95.00Jual158.900K76.042BPerkhidmatan Pengguna Lain
7097 SAKURASAKU PLUS CO LTD
2305.00-2.04%-48.00Jual39.100K10.059B11.19226.321105.00Perkhidmatan Pengguna Lain
7412 ATOM CORPORATION
778.00-1.14%-9.00Jual100147.905B-9.98908.00Restoran
7412 ATOM CORPORATION
765.00-0.13%-1.00Jual388.400K147.905B-9.98908.00Restoran
7421 KAPPA CREATE CO LTD
1463.00-0.68%-10.00Jualan Kuat72.500K72.667B-23.29Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter