Industri Pemprosesan (Sektor)

265
Saham
41327.467B
Permodalan Pasaran
1.576M
Volum
−1.70%
Perubahan
+7.70%
Perf Bulan
+30.38%
Tahun Prestasi
+14.47%
Prestasi YTD
Syarikat
Industri
          
1375 YUKIGUNI MAITAKE CO LTD
1590.000.51%8.00Jual90.300K63.458B14.63108.141105.00
1376 KANEKO SEEDS CO
1554.000.78%12.00Beli4.400K18.129B12.53123.10671.00
1377 SAKATA SEED CORP
3550.00-1.93%-70.00Jualan Kuat101.700K158.319B21.14171.222559.00
1379 HOKUTO CORP
1950.00-1.42%-28.00Jualan Kuat91.400K61.413B22.27104.484148.00
1381 AXYZ
3210.000.78%25.00Beli1.600K17.886B7.42429.501303.00
1383 BERG EARTH CO LTD
2466.000.04%1.00Beli5003.131B-27.51280.00
1384 HOKURYO CO LTD
748.00-1.19%-9.00Jual13.900K6.327B11.3266.87235.00
2002 NISSHIN SEIFUN GROUP INC
1881.00-2.34%-45.00Beli554.600K572.782B28.3367.988951.00
2004 SHOWA SANGYO CO
2805.00-1.06%-30.00Jualan Kuat48.100K93.731B10.59284.032899.00
2009 TORIGOE CO LTD (THE)
776.00-1.27%-10.00Jualan Kuat38.600K18.060B21.5236.52376.00
2053 CHUBU SHIRYO CO
1141.00-1.72%-20.00Jual108.400K34.849B8.90130.40547.00
2055 NICHIWA SANGYO CO
315.00-2.78%-9.00Jualan Kuat22.600K6.083B59.775.42180.00
2060 FEED ONE CO LTD
763.00-2.05%-16.00Jual81.000K30.025B6.89113.10933.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1661.00-0.89%-15.00Beli9.600K23.273B11.95140.22747.00
2117 NISSIN SUGAR CO LIMITED
1736.00-1.20%-21.00Beli15.600K38.343B27.4863.93496.00
2612 KADOYA SESAME MILLS INC
4190.00-2.10%-90.00Beli1.600K38.549B18.02237.49518.00
2613 J-OIL MILLS INC
1841.00-0.59%-11.00Jual33.800K60.590B11.63159.211354.00
2871 NICHIREI CORP
2930.00-1.68%-50.00Beli337.700K390.567B19.64151.6915383.00
3001 KATAKURA INDUSTRIES CO
1582.000.06%1.00Beli67.800K53.046B7.75203.931069.00
3101 TOYOBO CO
1373.00-1.65%-23.00Jual197.600K124.028B14.4196.8910149.00
3103 UNITIKA LTD
377.00-2.33%-9.00Beli661.600K21.746B12.1881.963007.00
3104 FUJIBO HOLDINGS INC
4425.00-2.10%-95.00Beli12.500K50.684B11.93378.741156.00
3105 NISSHINBO HOLDINGS INC
830.00-0.84%-7.00Jual2.115M138.188B5.54151.0221725.00
3106 KURABO INDUSTRIES
2024.00-0.64%-13.00Beli35.100K40.905B11.74173.484313.00
3109 SHIKIBO LTD
934.00-1.06%-10.00Jual17.300K10.077B149.716.312312.00
3111 OMIKENSHI CO LTD
361.00-1.90%-7.00Jualan Kuat22.500K2.382B3.14187.80112.00
3123 SAIBO CO LTD
464.00-0.43%-2.00Jual2.200K6.130B14.9731.1399.00
3201 JAPAN WOOL TEXTILE CO
1026.00-1.63%-17.00Jual88.300K74.810B13.9075.024770.00
3204 TOABO CORPORATION
430.00-0.69%-3.00Jualan Kuat7.000K3.835B20.0121.64449.00
3302 TEIKOKU SEN-I CO
2084.00-0.53%-11.00Beli27.500K55.124B19.58109.20340.00
3355 KURIYAMA HOLDINGS CORP
931.00-0.96%-9.00Beli45.900K18.339B8.52110.321141.00
3401 TEIJIN LTD
1597.00-1.66%-27.00Jual1.141M306.592B-13.3221090.00
3402 TORAY INDUSTRIES INC
713.70-1.87%-13.60Jual4.369M1164.163B17.7541.2846267.00
3405 KURARAY CO
1038.00-1.80%-19.00Jualan Kuat1.768M357.079B71.2114.8811219.00
3407 ASAHI KASEI CORP
1214.50-2.33%-29.00Beli2.908M1685.159B15.3281.1644497.00
3408 SAKAI OVEX CO LTD
4680.004.12%185.00Belian Kuat9.600K28.839B19.68229.601018.00
3409 KITANIHON SPINNING
173.00-3.89%-7.00Jual623.800K2.790B-7.4766.00
3433 TOCALO CO LTD
1421.00-2.13%-31.00Beli156.000K86.389B15.0696.421121.00
3512 NIPPON FELT CO
463.00-0.86%-4.00Beli17.400K8.807B33.0814.12607.00
3513 ICHIKAWA CO LTD
1433.000.00%0.00Beli2.700K6.557B17.0683.99697.00
3524 NITTO SEIMO CO
1484.00-0.40%-6.00Jualan Kuat3.900K3.864B9.20161.88918.00
3537 SHOEI YAKUHIN CO LTD
1019.000.10%1.00Beli1.300K3.521B15.6365.1274.00
3551 DYNIC CORP
795.001.66%13.00Belian Kuat5.300K6.737B5.13152.451269.00
3569 SEIREN CO LTD
2067.00-1.57%-33.00Jual124.000K110.897B14.67155.965590.00
3571 SOTOH CO LTD
821.000.00%0.00Beli11.100K10.449B-53.85568.00
3577 TOKAI SENKO KK
1143.000.62%7.00Jual2.500K3.712B-39.75840.00
3578 SOKO SEIREN CO
452.00-1.74%-8.00Beli7001.155B-101.79126.00
3580 KOMATSU MATERE CO LTD
1005.00-1.76%-18.00Jual16.000K42.364B27.7936.811082.00
3600 FUJIX LTD
1575.000.25%4.00Jual7002.168B-18.54424.00
3708 TOKUSHU TOKAI PAPER CO LTD
4675.00-0.21%-10.00Beli9.700K62.674B13.67346.191530.00
3861 OJI HOLDINGS CORP
573.00-1.55%-9.00Jual3.331M567.488B8.4768.7636034.00
3863 NIPPON PAPER INDUSTRIES CO LTD
1213.00-1.14%-14.00Jualan Kuat894.000K140.106B16.0076.6916156.00
3864 MITSUBISHI PAPER MILLS
374.00-1.58%-6.00Beli69.400K16.970B-45.503579.00
3865 HOKUETSU CORPORATION
660.00-0.90%-6.00Beli380.300K110.870B5.84114.224545.00
3877 CHUETSU PULP & PAPER
1223.00-0.89%-11.00Jual26.900K16.328B19.6662.771404.00
3878 TOMOEGAWA PAPER CO
908.001.57%14.00Beli10.100K9.185B-9.851345.00
3880 DAIO PAPER CORP
2154.00-1.51%-33.00Beli150.900K357.805B16.26139.3712658.00
3891 NIPPON KODOSHI
3250.00-3.13%-105.00Jual189.900K34.959B14.60229.84444.00
3892 OKAYAMA PAPER INDUSTRIES
912.000.66%6.00Beli1.600K4.512B7.31123.97190.00
3895 HAVIX CORP
494.00-1.00%-5.00Jualan Kuat6.900K3.885B7.6465.32227.00
3896 AWA PAPER MFG CO LTD
400.00-4.31%-18.00Jual43.000K3.991B-45.91649.00
3941 RENGO CO
900.00-0.66%-6.00Jualan Kuat955.300K222.866B6.60137.2419451.00
3944 FURUBAYASHI SHIKO CO
2150.00-1.74%-38.00Jualan Kuat1.000K2.376B13.45162.64594.00
3945 SUPERBAG CO LTD
1286.000.47%6.00Beli3.100K1.966B-260.40700.00
3946 TOMOKU CO LTD
1958.000.46%9.00Beli34.700K31.892B6.66319.813613.00
3947 DYNAPAC CO LTD
1410.00-0.14%-2.00Jualan Kuat2.300K13.984B8.87159.182307.00
3948 HIKARI BUSINESS FORM CO
510.00-0.39%-2.00Jual9.300K2.944B5.8188.18381.00
3950 THE PACK CORPORATION
3110.000.48%15.00Beli21.300K59.075B22.65136.801240.00
3951 ASAHI PRINTING CO LTD
883.00-0.79%-7.00Jualan Kuat8.400K19.521B13.0268.361688.00
3953 OHMURA SHIGYO CO
622.000.32%2.00Beli1002.993B15.5239.95212.00
3954 SHOWA PAXXS CORP
1750.00-0.11%-2.00Beli1007.770B7.94220.57670.00
4004 SHOWA DENKO KK
2660.00-2.24%-61.00Jual2.803M474.951B-240.8833684.00
4005 SUMITOMO CHEMICAL COMPANY
582.00-1.52%-9.00Beli5.826M951.560B10.9254.1034743.00
4008 SUMITOMO SEIKA CHEMICALS CO
3690.000.00%0.00Beli19.900K50.893B7.75475.931358.00
4021 NISSAN CHEMICAL CORPORATION
6820.00-1.45%-100.00Beli401.700K967.137B28.69241.212688.00
4022 RASA INDUSTRIES
1921.00-1.79%-35.00Jual71.600K15.224B7.43263.21584.00
4023 KUREHA CORPORATION
7900.00-0.75%-60.00Jual76.400K155.361B10.55755.514293.00
4025 TAKI CHEMICAL CO
6830.00-2.43%-170.00Beli7.500K59.105B35.56196.87612.00
4027 TAYCA CORP
1372.00-1.58%-22.00Beli27.500K32.307B16.8482.76834.00
4028 ISHIHARA SANGYO KAISHA
1242.00-6.48%-86.00Beli557.600K49.625B9.87134.581743.00
4031 KATAKURA & CO-OP AGRI CORPORATION
1224.00-0.33%-4.00Beli2.500K10.995B14.2686.09831.00
4041 NIPPON SODA CO LTD
3580.00-0.56%-20.00Jual64.800K98.211B14.58246.962770.00
4042 TOSOH CORP
2041.00-1.92%-40.00Jual707.400K662.060B7.65273.2813631.00
4043 TOKUYAMA CORP
2183.00-1.40%-31.00Jualan Kuat567.600K157.150B6.41345.155476.00
4044 CENTRAL GLASS CO
2176.00-1.58%-35.00Jual67.600K89.476B44.6949.476053.00
4045 TOAGOSEI CO LTD
1344.00-0.15%-2.00Beli343.500K172.284B15.2288.432527.00
4046 OSAKA SODA CO LTD
2771.00-1.39%-39.00Jual39.700K64.639B10.16308.52993.00
4047 KANTO DENKA KOGYO CO
1060.00-2.30%-25.00Jual138.800K60.894B12.4986.84927.00
4061 DENKA COMPANY LIMITED
3955.00-2.22%-90.00Jual374.600K340.999B14.09287.076351.00
4063 SHIN-ETSU CHEMICAL CO
20620.00-2.51%-530.00Beli1.561M8569.211B27.48770.4624069.00
4064 NIPPON CARBIDE INDUSTRIES CO INC
1450.000.49%7.00Beli47.500K13.261B4.34332.603574.00
4078 SAKAI CHEMICAL INDUSTRY CO
2387.00-0.21%-5.00Beli79.800K40.189B-99.422009.00
4080 TANAKA CHEMICAL CORP
953.00-1.45%-14.00Jualan Kuat283.000K31.458B139.366.94307.00
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
1600.00-1.66%-27.00Jual101.700K38.846B14.76110.20502.00
4088 AIR WATER INC
1782.00-1.44%-26.00Jual693.700K402.714B12.18148.5318843.00
4091 NIPPON SANSO HOLDINGS CORPORATION
2878.000.03%1.00Beli588.300K1245.455B19.50147.5219357.00
4092 NIPPON CHEMICAL INDUSTRIAL CO
3190.00-3.63%-120.00Jual40.000K29.114B10.76307.55755.00
4093 TOHO ACETYLENE CO
1348.00-1.03%-14.00Jual61.100K9.347B12.98104.97797.00
4094 NIHON KAGAKU SANGYO CO
1351.00-1.10%-15.00Jual19.000K26.787B12.46109.66435.00
4095 NIHON PARKERIZING CO
1202.00-1.88%-23.00Beli93.200K141.382B11.72104.524397.00
4097 KOATSU GAS KOGYO CO
791.00-1.37%-11.00Beli74.800K43.667B11.4370.181895.00
4098 TITAN KOGYO K.K.
1913.00-1.39%-27.00Beli13.700K5.761B-56.78355.00
4100 TODA KOGYO CORP
3185.00-3.92%-130.00Jual95.200K19.105B-515.311208.00
4102 MARUO CALCIUM CO
1451.00-1.89%-28.00Jual3003.218B16.8291.18260.00
4107 ISE CHEMICALS CORP
3555.00-2.20%-80.00Beli6.300K18.125B11.04329.30311.00
4109 STELLA CHEMIFA
3025.000.50%15.00Beli51.700K38.569B11.75256.14813.00
4112 HODOGAYA CHEMICAL CO
5060.00-2.32%-120.00Jual26.400K40.066B14.10367.46789.00
4113 TAOKA CHEMICAL CO
11980.00-1.88%-230.00Jual9.200K34.332B12.94943.58425.00
4114 NIPPON SHOKUBAI CO
5910.00-0.51%-30.00Jual113.600K235.664B-171.054555.00
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2762.00-2.13%-60.00Beli17.000K51.023B6.97405.163809.00
4118 KANEKA CORP
4655.00-2.31%-110.00Jual159.000K303.690B13.46354.8811272.00
4119 NIPPON PIGMENT CO
2837.00-0.56%-16.00Beli13.900K4.454B13.54210.66926.00
4120 SUGAI CHEMICAL INDUSTRY CO
1500.00-0.66%-10.00Jualan Kuat2.000K2.068B5.22289.42174.00
4182 MITSUBISHI GAS CHEMICAL CO INC
2301.00-2.21%-52.00Jual744.400K489.453B11.23209.568998.00
4183 MITSUI CHEMICALS INC
3850.00-2.28%-90.00Beli803.300K754.548B7.50525.2518051.00
4185 JSR CORP
4250.00-1.96%-85.00Beli843.500K913.438B-223.929278.00
4187 OSAKA ORGANIC CHEMICAL INDUSTRY
4150.00-0.12%-5.00Beli102.200K92.049B23.80174.61435.00
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
1010.50-2.08%-21.50Beli3.859M1466.345B44.4126.1869607.00
4189 KH NEOCHEM CO LTD
3080.00-2.69%-85.00Jual99.500K114.266B14.69215.39829.00
4202 DAICEL CORPORATION
882.00-1.01%-9.00Jual623.500K265.776B8.56104.0711142.00
4203 SUMITOMO BAKELITE CO
5280.00-1.49%-80.00Beli122.700K252.227B15.21352.507937.00
4204 SEKISUI CHEMICAL CO
1978.00-1.64%-33.00Beli638.200K882.069B16.56121.4726577.00
4205 ZEON CORPORATION
1575.00-0.57%-9.00Beli651.300K344.510B10.14156.313502.00
4206 AICA KOGYO CO
3860.00-0.52%-20.00Beli69.300K253.337B21.30182.254796.00
4208 UBE INDUSTRIES
2259.00-1.27%-29.00Jual655.800K224.353B7.99287.2510897.00
4212 SEKISUI JUSHI CORP
2193.00-0.05%-1.00Jual48.200K91.037B12.24179.311309.00
4215 C I TAKIRON CORPORATION
659.00-1.79%-12.00Beli111.900K64.169B10.3364.943299.00
4218 NICHIBAN CO LTD
1804.00-1.69%-31.00Jual27.300K37.381B23.7877.171260.00
4220 RIKEN TECHNOS CORPORATION
577.00-1.87%-11.00Jual103.900K36.381B9.2163.841894.00
4221 OKURA INDUSTRIAL CO
2260.000.00%0.00Jual33.800K26.961B6.56344.482005.00
4224 LONSEAL CORP
1522.00-0.65%-10.00Beli5.800K7.061B7.66200.03442.00
4228 SEKISUI KASEI CO LTD
604.00-1.79%-11.00Jual48.900K27.263B20.6229.833808.00
4229 GUN EI CHEMICAL INDUSTRY CO
3085.00-2.37%-75.00Beli19.800K20.946B11.23281.51496.00
4231 TIGERS POLYMER CORP
432.00-0.69%-3.00Jualan Kuat26.100K8.642B11.8036.862130.00
4234 SUN A. KAKEN CO LTD
554.000.18%1.00Belian Kuat7.700K6.080B4.87113.50736.00
4235 ULTRAFABRICS HOLDINGS CO LTD
1487.007.60%105.00Belian Kuat60.800K9.884B39.9635.47285.00
4241 ATECT CORPORATION
995.000.30%3.00Jual4.500K4.397B30.9132.10105.00
4242 TAKAGI SEIKO CORPORATION
1840.00-1.08%-20.00Jual2.100K5.062B-82.862948.00
4243 NIX INC
865.00-0.69%-6.00Jual2.900K2.023B28.4830.58176.00
4249 MORIROKU HOLDINGS CO LTD
2123.00-1.89%-41.00Jualan Kuat18.400K35.181B12.62171.444550.00
4251 KEIWA INCORPORATED
5070.00-0.59%-30.00Beli91.400K44.655B42.14123.95415.00
4272 NIPPON KAYAKU CO
1269.00-0.94%-12.00Beli297.000K215.729B13.5794.445664.00
4275 CARLIT HOLDINGS CO LTD
904.00-2.80%-26.00Beli57.600K21.494B12.7273.141072.00
4361 KAWAGUCHI CHEMICAL INDUSTRY CO
1645.00-0.90%-15.00Beli3.200K2.003B10.56157.24173.00
4362 NIPPON FINE CHEMICAL CO
2374.00-6.61%-168.00Beli141.300K60.364B20.49124.05671.00
4364 MANAC INCORPORATED
727.00-0.68%-5.00Jual8.700K5.747B11.4264.11237.00
4365 MATSUMOTO YUSHI SEIYAKU CO
10490.000.38%40.00Beli10033.944B8.651208.63380.00
4366 DAITO CHEMIX CORP
1458.00-0.88%-13.00Beli70.800K15.792B11.40129.01272.00
4367 KOEI CHEMICAL CO
2809.000.75%21.00Beli8.700K13.739B7.93351.52376.00
4368 FUSO CHEMICAL CO
5200.00-1.33%-70.00Beli71.100K187.104B24.88211.78794.00
Muatkan Lagi