Industri Pemprosesan (Sektor)

276
Saham
34670.776B
Permodalan Pasaran
931.772K
Volum
−1.33%
Perubahan
−0.58%
Perf Bulan
+5.37%
Tahun Prestasi
−5.32%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1376 KANEKO SEEDS CO
1311.00-7.02%-99.00Jual12.400K16.450B13.53104.18671.00Komoditi Pertanian/Pengilangan
1377 SAKATA SEED CORP
3275.00-0.91%-30.00Jual118.500K147.396B22.97143.892454.00Komoditi Pertanian/Pengilangan
1379 HOKUTO CORP
1981.00-1.74%-35.00Jual68.000K63.026B47.7249.284181.00Komoditi Pertanian/Pengilangan
1381 AXYZ
2533.00-1.82%-47.00Jual2.000K14.489B8.24313.041290.00Komoditi Pertanian/Pengilangan
1383 BERG EARTH CO LTD
2078.00-0.91%-19.00Jual1.900K2.662B-57.11267.00Komoditi Pertanian/Pengilangan
1384 HOKURYO CO LTD
630.00-0.32%-2.00Jual4.700K5.346B23.9626.37229.00Komoditi Pertanian/Pengilangan
2002 NISSHIN SEIFUN GROUP INC
1522.00-1.55%-24.00Jualan Kuat1.129M459.592B20.5275.39Komoditi Pertanian/Pengilangan
2004 SHOWA SANGYO CO
3250.001.72%55.00Beli54.900K99.540B16.07216.072421.00Komoditi Pertanian/Pengilangan
2009 TORIGOE CO LTD (THE)
820.00-4.09%-35.00Jualan Kuat17.600K19.899B25.4833.56324.00Komoditi Pertanian/Pengilangan
2053 CHUBU SHIRYO CO
1526.00-1.93%-30.00Jual49.900K46.706B9.95156.40603.00Komoditi Pertanian/Pengilangan
2055 NICHIWA SANGYO CO
282.001.44%4.00Beli12.600K5.369B14.4519.23188.00Komoditi Pertanian/Pengilangan
2060 FEED ONE CO LTD
185.00-0.54%-1.00Jual278.700K36.606B9.5319.52933.00Komoditi Pertanian/Pengilangan
2108 NIPPON BEET SUGAR MANUFACTURING CO
1680.00-1.29%-22.00Jualan Kuat9.200K24.168B18.0394.39730.00Komoditi Pertanian/Pengilangan
2117 NISSIN SUGAR CO LIMITED
1729.00-3.35%-60.00Jualan Kuat14.300K39.499B20.3188.09497.00Komoditi Pertanian/Pengilangan
2612 KADOYA SESAME MILLS INC
3670.00-0.41%-15.00Jual1.200K33.901B13.28277.41480.00Komoditi Pertanian/Pengilangan
2613 J-OIL MILLS INC
3925.00-1.88%-75.00Jual16.600K65.825B12.65316.161313.00Komoditi Pertanian/Pengilangan
2871 NICHIREI CORP
3040.00-0.82%-25.00Jual431.900K408.338B20.83147.1815824.00Komoditi Pertanian/Pengilangan
3001 KATAKURA INDUSTRIES CO
1046.00-3.33%-36.00Jualan Kuat85.400K37.933B28.5437.911169.00Tekstil
3101 TOYOBO CO
1433.00-2.05%-30.00Jual321.500K129.931B9.43155.1010073.00Kimia: Khusus
3103 UNITIKA LTD
332.00-1.78%-6.00Jual582.600K19.497B-43.013438.00Tekstil
3104 FUJIBO HOLDINGS INC
3055.00-5.12%-165.00Jual14.000K36.859B16.24198.261251.00Tekstil
3105 NISSHINBO HOLDINGS INC
734.00-2.26%-17.00Jualan Kuat948.000K124.989B-13.1922889.00Tekstil
3106 KURABO INDUSTRIES
2018.00-2.93%-61.00Jual58.300K42.797B11.70177.754467.00Tekstil
3109 SHIKIBO LTD
1003.00-0.99%-10.00Jual86.000K10.926B11.3789.102419.00Tekstil
3111 OMIKENSHI CO LTD
395.00-2.47%-10.00Jualan Kuat16.800K2.672B-361.06257.00Tekstil
3123 SAIBO CO LTD
399.00-0.50%-2.00Jual1.600K5.293B-4.93107.00Tekstil
3125 SHINNAIGAI TEXTILE
616.00-5.23%-34.00Jual31.500K1.271B-109.3286.00Tekstil
3201 JAPAN WOOL TEXTILE CO
987.00-2.37%-24.00Jual113.400K73.493B10.9292.615096.00Tekstil
3204 TOABO CORPORATION
455.00-3.81%-18.00Jualan Kuat7.800K4.219B32.9614.35472.00Tekstil
3302 TEIKOKU SEN-I CO
2150.00-1.47%-32.00Jual33.000K57.629B12.57177.39324.00Tekstil
3355 KURIYAMA HOLDINGS CORP
564.00-3.59%-21.00Jual35.700K11.405B5.13114.141128.00Kimia: Khusus
3401 TEIJIN LTD
1650.00-1.26%-21.00Jualan Kuat638.400K320.733B13.57131.6520075.00Tekstil
3402 TORAY INDUSTRIES INC
484.20-1.88%-9.30Jualan Kuat4.897M789.574B14.3234.8348031.00Tekstil
3405 KURARAY CO
1080.00-0.64%-7.00Jual1.234M373.774B-4.1111115.00Kimia: Khusus
3407 ASAHI KASEI CORP
823.60-1.14%-9.50Jual3.433M1155.920B11.1374.8540689.00Kimia: Pelbagai
3408 SAKAI OVEX CO LTD
2145.00-1.70%-37.00Jual10.700K13.409B5.84376.001068.00Tekstil
3409 KITANIHON SPINNING CO
644.00-2.28%-15.00Jual21.600K5.696B-40.13Tekstil
3419 ARTGREEN CO LTD NPV
1130.000.00%0.00Beli1001.280B-8.9566.00Komoditi Pertanian/Pengilangan
3433 TOCALO CO LTD
1116.00-1.93%-22.00Beli111.200K69.185B15.7172.441060.00Pengkhususan Perindustrian
3512 NIPPON FELT CO
440.00-1.12%-5.00Jualan Kuat5.200K8.463B20.3721.84626.00Pengkhususan Perindustrian
3513 ICHIKAWA CO LTD
1123.00-4.59%-54.00Jualan Kuat4.000K5.380B15.1077.93701.00Pulpa & Kertas
3515 FUJI CORP(TEXTILE & APPAREL)
2385.00-0.58%-14.00Jualan Kuat1.200K2.222B-361.76475.00Tekstil
3524 NITTO SEIMO CO
1377.000.36%5.00Jual5.000K3.558B12.59108.96Tekstil
3537 SHOEI YAKUHIN CO LTD
979.00-0.20%-2.00Jual1003.412B13.6471.9274.00Kimia: Pelbagai
3551 DYNIC CORP
707.00-5.35%-40.00Jualan Kuat14.400K6.331B8.7285.651338.00Tekstil
3569 SEIREN CO LTD
1252.00-3.17%-41.00Jualan Kuat81.400K71.720B8.49153.695786.00Tekstil
3571 SOTOH CO LTD
947.000.74%7.00Jual12.200K11.963B-7.68677.00Tekstil
3577 TOKAI SENKO KK
1120.00-0.36%-4.00Jual10.000K3.651B-169.61912.00Tekstil
3578 SOKO SEIREN CO
541.00-1.64%-9.00Jual2.300K770.679M-91.94116.00Tekstil
3580 KOMATSU MATERE CO LTD
690.00-3.90%-28.00Jualan Kuat53.700K30.805B22.4032.051274.00Tekstil
3600 FUJIX LTD
1500.00-0.66%-10.00Jual2.000K2.065B-18.39437.00Tekstil
3708 TOKUSHU TOKAI PAPER CO LTD
4470.00-2.51%-115.00Jual17.200K63.683B17.30266.011576.00Pulpa & Kertas
3861 OJI HOLDINGS CORP
465.00-3.53%-17.00Jual2.698M477.186B8.2158.7836810.00Pulpa & Kertas
3863 NIPPON PAPER INDUSTRIES CO LTD
1407.00-2.97%-43.00Jualan Kuat391.200K167.487B11.80122.8912592.00Pulpa & Kertas
3864 MITSUBISHI PAPER MILLS
331.000.00%0.00Jual84.700K14.782B18.4517.943676.00Pulpa & Kertas
3865 HOKUETSU CORPORATION
354.00-3.28%-12.00Jualan Kuat414.300K61.456B8.7644.384688.00Pulpa & Kertas
3877 CHUETSU PULP & PAPER
1438.00-0.83%-12.00Jual3.400K19.359B21.0768.831422.00Pulpa & Kertas
3878 TOMOEGAWA PAPER CO
926.00-1.38%-13.00Beli31.900K9.401B18.6450.39Pengkhususan Perindustrian
3880 DAIO PAPER CORP
1436.00-0.35%-5.00Jual366.900K217.458B12.51127.9110446.00Pulpa & Kertas
3891 NIPPON KODOSHI
989.00-1.30%-13.00Jual10.300K10.777B15.5964.27440.00Pulpa & Kertas
3892 OKAYAMA PAPER INDUSTRIES
1058.00-0.75%-8.00Beli6.300K5.296B6.01177.38182.00Pulpa & Kertas
3895 HAVIX CORP
659.00-0.90%-6.00Jualan Kuat19.400K5.210B9.1972.33217.00Tekstil
3896 AWA PAPER MFG CO LTD
482.00-2.82%-14.00Jualan Kuat7.600K4.949B-3.37664.00Pulpa & Kertas
3941 RENGO CO
816.00-2.63%-22.00Jualan Kuat1.322M207.478B7.47112.2418902.00Bekas/Bungkusan
3943 OHISHI SANGYO CO
1840.00-0.16%-3.00Beli1007.104B8.59214.63565.00Bekas/Bungkusan
3944 FURUBAYASHI SHIKO CO
2667.000.38%10.00Belian Kuat2.100K2.898B4.64576.43683.00Bekas/Bungkusan
3945 SUPERBAG CO LTD
1324.000.53%7.00Jual2.300K2.013B5.74229.62718.00Bekas/Bungkusan
3946 TOMOKU CO LTD
1732.00-1.70%-30.00Beli32.500K28.801B6.91279.103476.00Bekas/Bungkusan
3947 DYNAPAC CO LTD
1350.00-1.46%-20.00Jualan Kuat1.800K13.546B17.1779.812149.00Bekas/Bungkusan
3948 HIKARI BUSINESS FORM CO
380.00-0.26%-1.00Beli1.500K2.203B6.7956.09381.00Pulpa & Kertas
3950 THE PACK CORPORATION
2816.00-1.68%-48.00Jual27.500K54.372B11.94241.401252.00Bekas/Bungkusan
3951 ASAHI PRINTING CO LTD
886.000.80%7.00Jual11.300K19.506B13.1766.751724.00Bekas/Bungkusan
3952 CHUOH PACK INDUSTRY CO. LTD.
1115.00-2.53%-29.00Jual2005.538B11.6198.55191.00Bekas/Bungkusan
3953 OHMURA SHIGYO CO
708.00-0.98%-7.00Beli4.100K3.440B22.3731.97217.00Bekas/Bungkusan
3954 SHOWA PAXXS CORP
1620.00-2.53%-42.00Jual2007.379B7.13233.24658.00Bekas/Bungkusan
4004 SHOWA DENKO KK
2271.00-2.57%-60.00Jualan Kuat931.100K340.034B7.96292.8010813.00Kimia: Khusus
4005 SUMITOMO CHEMICAL COMPANY
312.00-2.50%-8.00Jualan Kuat9.571M523.201B16.9818.9133586.00Kimia: Khusus
4008 SUMITOMO SEIKA CHEMICALS CO
3495.00-3.32%-120.00Beli13.000K49.858B11.64310.691359.00Kimia: Pelbagai
4021 NISSAN CHEMICAL CORPORATION
5510.000.18%10.00Belian Kuat558.600K800.126B26.16210.222640.00Bahan Kimia: Pertanian
4022 RASA INDUSTRIES
1422.00-2.87%-42.00Jual30.300K11.603B8.43173.74574.00Kimia: Khusus
4023 KUREHA CORPORATION
4410.00-3.29%-150.00Jualan Kuat65.700K89.004B6.64688.094271.00Kimia: Khusus
4025 TAKI CHEMICAL CO
7030.003.23%220.00Neutral61.200K58.830B39.64171.79598.00Kimia: Khusus
4027 TAYCA CORP
1288.00-3.74%-50.00Jual44.500K31.010B8.18163.66793.00Kimia: Khusus
4028 ISHIHARA SANGYO KAISHA
672.00-2.75%-19.00Jual120.100K27.613B11.7159.031704.00Kimia: Pelbagai
4031 KATAKURA & CO-OP AGRI CORPORATION
1198.00-2.68%-33.00Jual5.000K11.771B13.6190.47840.00Bahan Kimia: Pertanian
4041 NIPPON SODA CO LTD
2724.00-2.08%-58.00Jualan Kuat79.400K83.028B12.39224.492744.00Kimia: Khusus
4042 TOSOH CORP
1427.00-1.04%-15.00Jual1.082M468.410B8.44171.0213336.00Kimia: Khusus
4043 TOKUYAMA CORP
2369.00-2.55%-62.00Jual345.600K168.846B8.47287.055679.00Kimia: Khusus
4044 CENTRAL GLASS CO
1840.000.77%14.00Jual86.600K73.898B11.51158.596440.00Pengkhususan Perindustrian
4045 TOAGOSEI CO LTD
1031.00-1.90%-20.00Jual156.000K138.337B15.2269.042473.00Kimia: Khusus
4046 OSAKA SODA CO LTD
2317.00-1.61%-38.00Jual34.000K55.881B9.65276.11974.00Kimia: Khusus
4047 KANTO DENKA KOGYO CO
821.00-2.96%-25.00Jual150.100K48.665B9.6987.29892.00Kimia: Khusus
4061 DENKA COMPANY LIMITED
2551.00-1.43%-37.00Jualan Kuat680.300K223.212B9.85262.676316.00Kimia: Khusus
4063 SHIN-ETSU CHEMICAL CO. LTD.
12680.000.24%30.00Belian Kuat1005210.700B16.75755.1722783.00Kimia: Khusus
4063 SHIN-ETSU CHEMICAL CO
12410.00-0.96%-120.00Beli1.029M5210.700B16.60755.1722783.00Kimia: Khusus
4064 NIPPON CARBIDE INDUSTRIES CO INC
1152.00-2.62%-31.00Jualan Kuat46.700K10.082B5.57212.463597.00Kimia: Khusus
4078 SAKAI CHEMICAL INDUSTRY CO
1946.00-1.92%-38.00Jual17.500K33.366B13.16150.782003.00Kimia: Khusus
4080 TANAKA CHEMICAL CORP
731.00-2.14%-16.00Jual45.400K24.301B-50.06282.00Kimia: Khusus
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
712.00-5.57%-42.00Jualan Kuat68.300K18.280B7.7896.91479.00Kimia: Khusus
4088 AIR WATER INC
1454.00-3.32%-50.00Jualan Kuat876.500K341.998B10.27146.63Kimia: Khusus
4091 TAIYO NIPPON SANSO CORP
1774.000.28%5.00Jual957.300K765.542B14.35123.2519719.00Kimia: Khusus
4092 NIPPON CHEMICAL INDUSTRIAL CO
2089.00-3.73%-81.00Jualan Kuat23.800K19.087B10.28211.12738.00Kimia: Khusus
4093 TOHO ACETYLENE CO
1231.00-1.12%-14.00Jualan Kuat2.200K8.698B9.42132.16783.00Kimia: Khusus
4094 NIHON KAGAKU SANGYO CO
969.00-0.21%-2.00Jual4.300K19.469B9.8598.61429.00Kimia: Khusus
4095 NIHON PARKERIZING CO
1063.00-2.30%-25.00Jualan Kuat157.600K129.506B13.8278.734385.00Pengkhususan Perindustrian
4097 KOATSU GAS KOGYO CO
779.001.83%14.00Belian Kuat53.300K42.231B11.1068.941930.00Kimia: Khusus
4098 TITAN KOGYO K.K.
1679.00-1.98%-34.00Jual11.600K5.152B12.85133.33336.00Kimia: Khusus
4100 TODA KOGYO CORP
1669.00-5.22%-92.00Jual14.800K10.150B-916.951188.00Kimia: Khusus
4102 MARUO CALCIUM CO
1298.00-7.02%-98.00Beli2002.927B29.3651.90260.00Kimia: Khusus
4107 ISE CHEMICALS CORP
2932.00-0.98%-29.00Jual80015.099B12.76231.98316.00Kimia: Khusus
4109 STELLA CHEMIFA
2301.00-1.67%-39.00Jual65.300K30.218B15.71148.99830.00Kimia: Khusus
4112 HODOGAYA CHEMICAL CO
4735.00-0.94%-45.00Beli85.000K37.776B20.33235.10Kimia: Khusus
4113 TAOKA CHEMICAL CO
12210.00-3.33%-420.00Beli12.800K36.200B19.08661.99418.00Kimia: Pelbagai
4114 NIPPON SHOKUBAI CO
5390.00-2.88%-160.00Jual107.100K221.316B19.95278.214510.00Kimia: Pelbagai
4115 HONSHU CHEMICAL INDUSTRY CO
1156.000.35%4.00Beli2.600K13.267B7.62151.18367.00Kimia: Khusus
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2206.00-2.22%-50.00Jualan Kuat34.500K41.883B10.53214.223871.00Kimia: Khusus
4118 KANEKA CORP
2574.00-2.43%-64.00Jualan Kuat294.900K172.066B12.31214.6911013.00Kimia: Khusus
4119 NIPPON PIGMENT CO
1710.000.00%0.00Beli2002.685B14.53117.71924.00Pengkhususan Perindustrian
4120 SUGAI CHEMICAL INDUSTRY CO
1333.00-3.96%-55.00Beli37.100K1.901B12.29112.98172.00Kimia: Khusus
4182 MITSUBISHI GAS CHEMICAL CO INC
1603.00-1.48%-24.00Beli1.003M338.384B16.16100.688954.00Kimia: Pelbagai
4183 MITSUI CHEMICALS INC
2167.00-2.34%-52.00Jualan Kuat912.800K423.880B11.38195.0117979.00Kimia: Khusus
4185 JSR CORP
2110.00-1.63%-35.00Beli855.300K460.561B20.61104.279050.00Kimia: Khusus
4187 OSAKA ORGANIC CHEMICAL INDUSTRY
2832.001.94%54.00Belian Kuat341.200K61.538B18.13153.19425.00Kimia: Khusus
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
607.30-1.76%-10.90Jualan Kuat3.882M877.881B18.4138.0969609.00Kimia: Pelbagai
4189 KH NEOCHEM CO LTD
2030.00-1.60%-33.00Jual109.200K76.469B12.64163.62808.00Kimia: Khusus
4202 DAICEL CORPORATION
764.00-1.67%-13.00Jual1.202M241.478B51.2315.17Kimia: Khusus
4203 SUMITOMO BAKELITE CO
2724.00-3.54%-100.00Jualan Kuat182.700K132.895B14.79190.935969.00Kimia: Khusus
4204 SEKISUI CHEMICAL CO
1466.00-2.79%-42.00Jualan Kuat744.400K676.782B11.77128.4427003.00Pengkhususan Perindustrian
4205 ZEON CORPORATION
947.00-0.11%-1.00Jual507.700K207.195B10.2792.443462.00Pengkhususan Perindustrian
4206 AICA KOGYO CO
3505.00-1.41%-50.00Beli149.400K232.120B18.24195.004781.00Kimia: Khusus
4208 UBE INDUSTRIES
1757.00-1.62%-29.00Jualan Kuat416.500K180.567B7.88227.3210890.00Kimia: Pelbagai
4212 SEKISUI JUSHI CORP
2089.00-0.48%-10.00Jual51.000K91.012B12.88162.921358.00Kimia: Khusus
4215 C I TAKIRON CORPORATION
679.00-2.02%-14.00Jual101.300K67.460B5.15134.463369.00Pengkhususan Perindustrian
4218 NICHIBAN CO LTD
1496.001.36%20.00Beli54.200K30.585B17.4784.501266.00Pulpa & Kertas
4220 RIKEN TECHNOS CORPORATION
390.00-3.94%-16.00Jualan Kuat117.200K25.587B8.5948.181944.00Kimia: Khusus
4221 OKURA INDUSTRIAL CO
1452.00-5.10%-78.00Jualan Kuat10.900K18.230B7.80196.052025.00Kimia: Khusus
4224 LONSEAL CORP
1741.00-2.68%-48.00Jualan Kuat7.600K8.247B6.83261.85445.00Kimia: Khusus
4228 SEKISUI KASEI CO LTD
527.00-4.01%-22.00Jualan Kuat92.600K24.865B10.7051.293855.00Kimia: Khusus
4229 GUN EI CHEMICAL INDUSTRY CO
2552.00-2.41%-63.00Jual4.800K17.574B13.18198.35474.00Pengkhususan Perindustrian
4231 TIGERS POLYMER CORP
452.00-4.64%-22.00Jualan Kuat6.600K9.483B42.5811.132088.00Kimia: Pelbagai
4234 SUN A. KAKEN CO LTD
461.00-0.86%-4.00Beli2.500K5.103B-121.92658.00Bekas/Bungkusan
4235 ULTRAFABRICS HOLDINGS CO LTD
795.00-2.45%-20.00Jualan Kuat11.400K5.282B21.0740.34289.00Kimia: Khusus
4241 ATECT CORPORATION
835.00-3.36%-29.00Jualan Kuat5.600K3.802B99.668.79107.00Pengkhususan Perindustrian
4242 TAKAGI SEIKO CORPORATION
1721.00-1.09%-19.00Jual1.300K4.742B4.19415.292905.00Pengkhususan Perindustrian
4243 NIX INC
686.000.15%1.00Jual1.300K1.591B8.1084.53183.00Kimia: Khusus
4247 POVAL KOGYO CO LTD NPV
1700.000.00%0.00Jual1.000K2.239B6.21273.90203.00Pengkhususan Perindustrian
4249 MORIROKU HOLDINGS CO LTD
1564.00-5.15%-85.00Jual24.700K27.321B7.75212.864580.00Kimia: Pelbagai
4251 KEIWA INCORPORATED
1336.00-3.40%-47.00Jualan Kuat34.000KBekas/Bungkusan
4272 NIPPON KAYAKU CO
1047.000.77%8.00Jual694.500K177.455B14.0174.175847.00Kimia: Khusus
4275 CARLIT HOLDINGS CO LTD
481.00-3.80%-19.00Jualan Kuat37.900K11.849B17.1729.121091.00Kimia: Khusus
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar