Industri Pemprosesan (Sektor)

283
Saham
34325.508B
Permodalan Pasaran
1.368M
Volum
−1.93%
Perubahan
−2.90%
Perf Bulan
+13.28%
Tahun Prestasi
−2.05%
Prestasi YTD
Syarikat
Industri
           
1376 KANEKO SEEDS CO
1311.00-4.45%-61.00Jualan Kuat10.700K16.026B13.66100.45671.00Komoditi Pertanian/Pengilangan
1377 SAKATA SEED CORP
3515.00-1.54%-55.00Jualan Kuat41.800K159.215B24.97142.982454.00Komoditi Pertanian/Pengilangan
1379 HOKUTO CORP
1938.000.41%8.00Jual66.400K60.996B19.41110.144166.00Komoditi Pertanian/Pengilangan
1381 AXYZ
2369.001.28%30.00Beli3.700K13.136B7.91295.771290.00Komoditi Pertanian/Pengilangan
1383 BERG EARTH CO LTD
2712.00-1.42%-39.00Beli5.800K3.493B-2.97Komoditi Pertanian/Pengilangan
1384 HOKURYO CO LTD
707.00-2.62%-19.00Beli19.700K6.141B-39.45207.00Komoditi Pertanian/Pengilangan
2002 NISSHIN SEIFUN GROUP INC
1795.00-1.32%-24.00Jual1.088M540.525B21.9283.066760.00Komoditi Pertanian/Pengilangan
2004 SHOWA SANGYO CO
3020.00-0.17%-5.00Jual19.800K94.386B13.05251.322376.00Komoditi Pertanian/Pengilangan
2009 TORIGOE CO LTD (THE)
835.00-1.07%-9.00Jual25.400K19.643B17.6347.88325.00Komoditi Pertanian/Pengilangan
2053 CHUBU SHIRYO CO
1637.00-1.44%-24.00Beli34.100K50.357B12.56132.20604.00Komoditi Pertanian/Pengilangan
2055 NICHIWA SANGYO CO
254.00-2.68%-7.00Jual44.800K5.040B21.0612.40196.00Komoditi Pertanian/Pengilangan
2060 FEED ONE CO LTD
180.00-1.64%-3.00Jual224.700K36.012B7.7223.72891.00Komoditi Pertanian/Pengilangan
2108 NIPPON BEET SUGAR MANUFACTURING CO
1901.00-1.20%-23.00Jualan Kuat10.400K27.327B15.00128.29707.00Komoditi Pertanian/Pengilangan
2117 NISSIN SUGAR CO LIMITED
2003.00-1.57%-32.00Jual6.600K44.931B19.28105.53480.00Komoditi Pertanian/Pengilangan
2612 KADOYA SESAME MILLS INC
3840.000.00%0.00Jual2.600K35.327B14.68261.65461.00Komoditi Pertanian/Pengilangan
2613 J-OIL MILLS INC
4125.00-1.43%-60.00Jualan Kuat10.900K68.872B13.60307.711289.00Komoditi Pertanian/Pengilangan
2871 NICHIREI CORP
2605.000.27%7.00Beli520.600K346.127B17.29150.2715710.00Komoditi Pertanian/Pengilangan
3101 TOYOBO CO
1519.00-2.44%-38.00Jual314.600K138.281B-20.959572.00Kimia: Khusus
3103 UNITIKA LTD
333.00-3.48%-12.00Jualan Kuat469.200K19.901B-5.393497.00Tekstil
3104 FUJIBO HOLDINGS INC
4020.009.09%335.00Beli136.600K42.183B15.72234.431388.00Tekstil
3105 NISSHINBO HOLDINGS INC
1048.0032.32%256.00800168.190B44.0022.5122850.00Tekstil
3105 NISSHINBO HOLDINGS INC
988.00-2.27%-23.00Jual654.200K168.190B44.9322.5122850.00Tekstil
3106 KURABO INDUSTRIES
2334.00-2.34%-56.00Jual32.000K49.676B11.09215.484531.00Tekstil
3107 DAIWABO HOLDINGS CO LTD
6690.000.90%60.00Beli319.500K127.491B5.831137.325794.00Tekstil
3109 SHIKIBO LTD
1407.0013.47%167.00Beli6.159M13.376B-146.882465.00Tekstil
3111 OMIKENSHI CO LTD
854.0021.31%150.00Beli1.488M4.645B-94.28255.00Tekstil
3123 SAIBO CO LTD
456.00-0.44%-2.00Jual2.500K6.045B66.516.89115.00Tekstil
3125 SHINNAIGAI TEXTILE
859.0021.16%150.00Belian Kuat22.800K1.386B-17.0399.00Tekstil
3201 JAPAN WOOL TEXTILE CO
1069.00-1.02%-11.00Jual79.300K78.509B12.0489.69Tekstil
3202 DAITO WOOLEN SPINNING & WEAVING COMPANY LIMITED
87.006.10%5.00Jual11.000K2.601B8.2310.02109.00Tekstil
3202 DAITOBO CO LTD
86.00-1.15%-1.00Beli230.700K2.601B8.7310.02109.00Tekstil
3204 TOABO CORPORATION
511.000.20%1.00Jual11.400K4.549B34.4614.80486.00Tekstil
3209 KANEYO CO LTD
894.00-0.11%-1.00Beli3001.256B70.1812.7564.00Tekstil
3355 KURIYAMA HOLDINGS CORP
751.00-2.72%-21.00Jual69.400K15.051B7.37104.741120.00Kimia: Khusus
3401 TEIJIN LTD
1984.00-1.39%-28.00Jual892.200K385.954B12.77164.7120671.00Tekstil
3402 TORAY INDUSTRIES INC
725.60-4.15%-31.40Jual8.941M1211.160B15.9647.8348320.00Tekstil
3405 KURARAY CO
1321.00-2.08%-28.00Jual1.131M463.677B26.2151.5510768.00Kimia: Khusus
3407 ASAHI KASEI CORP
1129.00-2.71%-31.50Jual2.253M1600.110B11.03105.1939283.00Kimia: Pelbagai
3408 SAKAI OVEX CO LTD
1854.00-1.70%-32.00Jual11.400K11.590B5.83325.481040.00Tekstil
3409 KITANIHON SPINNING CO
2890.00-0.34%-10.00Beli3.300K3.581B-18.1466.00Tekstil
3419 ARTGREEN CO LTD NPV
1300.001.48%19.00Jual2001.467B93.3614.85Komoditi Pertanian/Pengilangan
3433 TOCALO CO LTD
1181.00-2.15%-26.00Beli234.500K73.379B16.7871.921021.00Pengkhususan Perindustrian
3512 NIPPON FELT CO
494.00-1.00%-5.00Jual8.100K9.568B22.7321.95628.00Pengkhususan Perindustrian
3513 ICHIKAWA CO LTD
1454.000.14%2.00Jualan Kuat2.600K6.637B43.3933.46694.00Pengkhususan Perindustrian
3515 FUJI CORP(TEXTILE & APPAREL)
2777.00-2.53%-72.00Jual1.900K2.654B-842.92493.00Tekstil
3521 ECONACH HOLDINGS CO LTD
140.00-2.10%-3.00Jual381.600K6.108B29.384.8716.00Tekstil
3524 NITTO SEIMO CO
1712.00-1.78%-31.00Jual2.800K4.518B6.78257.08934.00Tekstil
3537 SHOEI YAKUHIN CO LTD
1135.001.61%18.00Beli90.600K3.997B14.8275.3872.00Kimia: Pelbagai
3551 DYNIC CORP
806.00-2.30%-19.00Beli10.200K6.992B12.1667.821386.00Tekstil
3569 SEIREN CO LTD
1405.00-3.30%-48.00Jual94.000K80.591B10.89134.145970.00Tekstil
3571 SOTOH CO LTD
970.000.00%0.00Jualan Kuat2.500K12.345B81.7611.86712.00Tekstil
3577 TOKAI SENKO KK
1132.00-0.35%-4.00Jual2.500K3.690B9.67117.47943.00Tekstil
3578 SOKO SEIREN CO
714.000.28%2.00Beli8001.014B-457.49121.00Tekstil
3580 KOMATSU MATERE CO LTD
750.00-2.22%-17.00Jualan Kuat31.900K32.907B19.0940.181276.00Tekstil
3600 FUJIX LTD
1891.000.00%0.00Beli2002.603B59.6531.70441.00Tekstil
3708 TOKUSHU TOKAI PAPER CO LTD
3960.00-1.00%-40.00Jual8.900K55.558B15.88252.821490.00Pulpa & Kertas
3861 OJI HOLDINGS CORP
575.00-1.88%-11.00Jual2.599M580.141B10.7354.6336309.00Pulpa & Kertas
3863 NIPPON PAPER INDUSTRIES CO LTD
1818.00-0.93%-17.00Jual316.400K212.346B-168.9012943.00Pulpa & Kertas
3864 MITSUBISHI PAPER MILLS
462.00-1.28%-6.00Jualan Kuat54.400K20.901B11.8639.473668.00Pulpa & Kertas
3865 HOKUETSU CORPORATION
524.00-0.95%-5.00Jual304.100K100.017B7.8368.944714.00Pulpa & Kertas
3877 CHUETSU PULP & PAPER
1596.00-2.21%-36.00Jual13.800K21.789B12.49130.621412.00Pulpa & Kertas
3878 TOMOEGAWA PAPER CO
860.00-3.04%-27.00Jualan Kuat13.100K8.979B-227.081270.00Pengkhususan Perindustrian
3880 DAIO PAPER CORP
1448.00-1.56%-23.00Jual210.100K220.781B22.5873.5610551.00Pulpa & Kertas
3891 NIPPON KODOSHI
1428.00-1.65%-24.00Jual25.000K15.619B21.4567.68440.00Pulpa & Kertas
3892 OKAYAMA PAPER INDUSTRIES
1002.00-4.21%-44.00Beli10.200K5.196B7.77134.57182.00Pulpa & Kertas
3895 HAVIX CORP
925.007.93%68.00Beli256.900K6.715B12.4169.03205.00Tekstil
3896 AWA PAPER MFG CO LTD
571.00-7.61%-47.00Beli213.100K6.167B-13.54668.00Pulpa & Kertas
3941 RENGO CO
796.00-2.57%-21.00Jualan Kuat785.200K202.280B9.6584.6616968.00Bekas/Bungkusan
3943 OHISHI SANGYO CO
1770.00-3.17%-58.00Beli3007.046B11.81154.80505.00Bekas/Bungkusan
3944 FURUBAYASHI SHIKO CO
2970.00-5.26%-165.00Jual1.800K3.419B5.08625.04662.00Bekas/Bungkusan
3945 SUPERBAG CO LTD
1720.001.53%26.00Beli8.400K2.590B-490.49725.00Bekas/Bungkusan
3946 TOMOKU CO LTD
1780.00-2.09%-38.00Jual18.200K29.716B7.37269.733335.00Bekas/Bungkusan
3947 DYNAPAC CO LTD
1459.000.27%4.00Jual40014.387B-115.501943.00Bekas/Bungkusan
3948 HIKARI BUSINESS FORM CO
435.00-1.81%-8.00Jual10.100K2.561B12.9034.33382.00Pulpa & Kertas
3950 THE PACK CORPORATION
3820.00-1.80%-70.00Jual15.400K73.812B15.84246.061228.00Bekas/Bungkusan
3951 ASAHI PRINTING CO LTD
1009.00-0.10%-1.00Jual1.400K22.551B13.4875.311373.00Bekas/Bungkusan
3952 CHUOH PACK INDUSTRY CO. LTD.
1268.001.77%22.00Beli1006.189B11.68106.69194.00Bekas/Bungkusan
3953 OHMURA SHIGYO CO
850.00-5.13%-46.00Jualan Kuat2.200K4.311B30.0029.87219.00Bekas/Bungkusan
3954 SHOWA PAXXS CORP
1992.00-0.55%-11.00Beli1.200K8.893B7.76258.17636.00Bekas/Bungkusan
4004 SHOWA DENKO KK
2684.00-2.36%-65.00Jualan Kuat2.196M401.011B4.31637.6310476.00Kimia: Khusus
4005 SUMITOMO CHEMICAL COMPANY
477.00-1.04%-5.00Jualan Kuat9.491M788.075B9.1552.7331837.00Kimia: Khusus
4008 SUMITOMO SEIKA CHEMICALS CO
3190.00-2.74%-90.00Jualan Kuat18.300K45.238B-63.801340.00Kimia: Khusus
4021 NISSAN CHEMICAL CORPORATION
4525.00-4.23%-200.00Jual666.900K691.486B24.50192.892583.00Bahan Kimia: Pertanian
4023 KUREHA CORPORATION
6520.00-2.40%-160.00Jualan Kuat70.900K132.254B7.96840.054299.00Kimia: Khusus
4025 TAKI CHEMICAL CO
4340.00-2.03%-90.00Jualan Kuat9.800K38.270B26.25168.78594.00Kimia: Khusus
4027 TAYCA CORP
1922.00-3.08%-61.00Jualan Kuat30.700K46.619B12.38160.19758.00Kimia: Khusus
4028 ISHIHARA SANGYO KAISHA
939.00-3.89%-38.00Jualan Kuat275.600K39.044B7.48130.541642.00Kimia: Pelbagai
4031 KATAKURA & CO-OP AGRI CORPORATION
1224.00-0.33%-4.00Beli5.300K11.959B11.01111.51822.00Bahan Kimia: Pertanian
4041 NIPPON SODA CO LTD
3020.00-1.63%-50.00Beli52.800K92.646B18.48166.092683.00Kimia: Khusus
4042 TOSOH CORP
1602.00-3.14%-52.00Jual1.182M537.282B8.50194.7112955.00Kimia: Khusus
4043 TOKUYAMA CORP
2658.00-2.92%-80.00Jualan Kuat475.100K190.172B5.97458.535471.00Kimia: Khusus
4044 CENTRAL GLASS CO
2441.00-2.16%-54.00Jualan Kuat131.700K100.974B17.32144.056832.00Pengkhususan Perindustrian
4045 TOAGOSEI CO LTD
1218.00-1.38%-17.00Jual201.600K162.558B13.4991.572429.00Kimia: Khusus
4046 OSAKA SODA CO LTD
2999.001.66%49.00Jual53.700K70.000B11.85285.52970.00Kimia: Khusus
4047 KANTO DENKA KOGYO CO
1016.00-2.78%-29.00Beli263.200K60.112B11.0694.52859.00Kimia: Khusus
4061 DENKA COMPANY LIMITED
3010.00-3.22%-100.00Jualan Kuat405.500K268.238B11.04281.696133.00Kimia: Khusus
4063 SHIN-ETSU CHEMICAL CO
12395.00-1.78%-225.00Beli684.800K5108.320B16.82750.3221735.00Kimia: Khusus
4064 NIPPON CARBIDE INDUSTRIES CO INC
1379.00-3.23%-46.00Jual27.600K11.676B11.10128.373529.00Kimia: Khusus
4078 SAKAI CHEMICAL INDUSTRY CO
2226.00-2.88%-66.00Jual30.600K38.546B12.15188.621964.00Kimia: Khusus
4080 TANAKA CHEMICAL CORP
851.00-1.96%-17.00Jual98.700K28.238B-38.27231.00Pengkhususan Perindustrian
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
929.00-2.21%-21.00Beli68.400K23.032B8.67109.56441.00Kimia: Khusus
4088 AIR WATER INC
1599.000.88%14.00Jual200353.813B11.54137.5815757.00Kimia: Khusus
4088 AIR WATER INC
1523.00-2.25%-35.00Jual1.460M353.813B11.34137.5815757.00Kimia: Khusus
4091 TAIYO NIPPON SANSO CORP
2401.00-2.20%-54.00Jual454.500K1062.410B20.69118.6619229.00Kimia: Khusus
4092 NIPPON CHEMICAL INDUSTRIAL CO
3255.00-1.21%-40.00Beli57.700K28.983B14.75223.40715.00Kimia: Khusus
4093 TOHO ACETYLENE CO
1365.000.59%8.00Beli3.200K9.480B8.61157.54794.00Kimia: Khusus
4094 NIHON KAGAKU SANGYO CO
1021.00-1.54%-16.00Jual5.400K20.792B9.97103.97418.00Kimia: Khusus
4095 NIHON PARKERIZING CO
1154.00-2.94%-35.00Jual127.600K142.939B12.7293.494353.00Pengkhususan Perindustrian
4097 KOATSU GAS KOGYO CO
803.00-2.19%-18.00Jual30.100K45.323B12.4366.041909.00Kimia: Khusus
4098 TITAN KOGYO K.K.
2516.00-0.87%-22.00Jual24.400K7.634B13.42189.18284.00Kimia: Khusus
4100 TODA KOGYO CORP
2090.00-2.15%-46.00Jual10.600K12.312B-162.441206.00Kimia: Khusus
4102 MARUO CALCIUM CO
1450.000.00%0.00Jual2003.295B10.25149.20261.00Kimia: Khusus
4107 ISE CHEMICALS CORP
3975.005.44%205.00Beli127.800K19.227B14.01269.02307.00Kimia: Khusus
4109 STELLA CHEMIFA
3125.00-1.88%-60.00Beli54.100K41.130B27.68115.08815.00Kimia: Pelbagai
4112 HODOGAYA CHEMICAL CO
3980.00-1.12%-45.00Jual36.000K31.811B21.91183.74731.00Kimia: Khusus
4113 TAOKA CHEMICAL CO
7900.00-3.54%-290.00Jual10.900K23.477B15.40531.86409.00Kimia: Pelbagai
4114 NIPPON SHOKUBAI CO
6470.00-1.82%-120.00Jualan Kuat97.900K262.790B14.75446.744454.00Kimia: Pelbagai
4115 HONSHU CHEMICAL INDUSTRY CO
1214.00-0.08%-1.00Jual3.900K13.944B12.05100.81360.00Kimia: Khusus
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2960.00-1.50%-45.00Jualan Kuat29.400K55.790B18.42163.153904.00Kimia: Khusus
4118 KANEKA CORP
3380.00-2.03%-70.00Jualan Kuat171.500K225.032B12.85268.8410571.00Kimia: Khusus
4119 NIPPON PIGMENT CO
2390.00-0.04%-1.00Beli6.500K3.754B14.26167.66939.00Pengkhususan Perindustrian
4120 SUGAI CHEMICAL INDUSTRY CO
1102.00-0.54%-6.00Jualan Kuat2.900K1.518B8.58129.10170.00Kimia: Khusus
4182 MITSUBISHI GAS CHEMICAL CO INC
1669.00-2.74%-47.00Jual761.400K362.031B14.49118.428276.00Kimia: Pelbagai
4183 MITSUI CHEMICALS INC
2454.00-2.66%-67.00Jual836.400K491.906B10.70235.6817743.00Kimia: Khusus
4185 JSR CORP
2003.00-4.48%-94.00Jual2.421M450.238B20.46102.668748.00Kimia: Khusus
4186 TOKYO OHKA KOGYO CO
4785.00-1.03%-50.00Beli173.700K201.583B36.12134.271673.00Kimia: Khusus
4187 OSAKA ORGANIC CHEMICAL INDUSTRY
1868.00-3.51%-68.00Beli219.000K42.878B14.13137.05Kimia: Khusus
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
797.10-1.34%-10.80Jual6.625M1147.240B9.5292.0072020.00Kimia: Pelbagai
4189 KH NEOCHEM CO LTD
2291.000.48%11.00Jual303.400K84.399B10.64215.11753.00Kimia: Khusus
4202 DAICEL CORPORATION
1033.00-1.34%-14.00Jual1.649M337.718B14.0074.7712319.00Kimia: Khusus
4203 SUMITOMO BAKELITE CO
4150.00-2.24%-95.00Jual147.600K199.769B12.99326.905898.00Kimia: Khusus
4204 SEKISUI CHEMICAL CO
1882.00-2.28%-44.00Jual894.600K883.306B14.14136.4626486.00Pengkhususan Perindustrian
4205 ZEON CORPORATION
1259.00-3.52%-46.00Jual416.300K285.222B18.4970.753405.00Pengkhususan Perindustrian
4208 UBE INDUSTRIES
2244.00-2.77%-64.00Jualan Kuat467.300K233.271B7.68301.9711010.00Kimia: Pelbagai
4215 C I TAKIRON CORPORATION
711.00-1.39%-10.00Jual110.900K70.207B12.7356.623412.00Pengkhususan Perindustrian
4216 ASAHI YUKIZAI CORPORATION
1692.00-3.31%-58.00Jual32.200K33.482B11.08157.951438.00Pengkhususan Perindustrian
4220 RIKEN TECHNOS CORPORATION
493.00-2.57%-13.00Jualan Kuat86.900K32.257B11.6644.541882.00Kimia: Khusus
4221 OKURA INDUSTRIAL CO
1779.00-2.20%-40.00Jualan Kuat13.500K21.675B8.88204.852053.00Kimia: Khusus
4224 LONSEAL CORP
1944.00-0.36%-7.00Jual1.100K8.994B6.88283.75433.00Kimia: Khusus
4228 SEKISUI PLASTICS CO
773.00-2.03%-16.00Jual86.300K35.734B11.9166.263881.00Kimia: Khusus
4229 GUN EI CHEMICAL INDUSTRY CO
2503.00-1.42%-36.00Jual5.400K17.592B13.79184.15484.00Pengkhususan Perindustrian
4231 TIGERS POLYMER CORP
584.00-1.85%-11.00Jual14.400K11.903B11.6351.152082.00Kimia: Pelbagai
4234 SUN A. KAKEN CO LTD
539.00-2.53%-14.00Jual8.300K6.069B45.6712.11672.00Bekas/Bungkusan
4235 ULTRAFABRICS HOLDINGS CO LTD
1411.00-4.60%-68.00Beli22.500K9.402B50.1833.41259.00Kimia: Khusus
4240 CLUSTER TECHNOLOGY CO LTD
569.00-2.90%-17.00Beli41.900K3.336B774.010.7670.00Pengkhususan Perindustrian
4241 ATECT CORPORATION
1708.004.91%80.00Belian Kuat160.000K7.143B76.7021.49100.00Pengkhususan Perindustrian
4242 TAKAGI SEIKO CORPORATION
3085.000.16%5.00Beli6.600K8.394B7.55407.732959.00Pengkhususan Perindustrian
4243 NIX INC
901.00-6.63%-64.00Jual4.200K2.241B10.2094.65183.00Kimia: Khusus
4247 POVAL KOGYO CO LTD NPV
2350.000.00%0.00Belian Kuat2003.096B9.46248.44189.00Pengkhususan Perindustrian
4249 MORIROKU HOLDINGS CO LTD
2240.00-1.80%-41.00Jualan Kuat48.100K37.793B10.33220.724491.00Kimia: Pelbagai
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar