Dagangan Runcit (Sektor)
248
Saham
39210.268B
Permodalan Pasaran
442.012K
Volum
−0.10%
Perubahan
+1.27%
Prestasi Bulan
+12.12%
Prestasi Tahun
+0.95%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22138CROOZ INC | 1008 JPY | −1.66% | −17 JPY | Jual | 121.3K | 122.27M | 11.667B JPY | 312.45 | 3.73 JPY | 389 |
| 22294KAKIYASU HONTEN | 2007 JPY | 0.15% | 3 JPY | Jual | 11.4K | 22.88M | 21.04B JPY | 12.09 | 165.81 JPY | 912 |
| 22437SHINWA WISE HLDGS CO LTD | 588 JPY | −1.34% | −8 JPY | Jual Kuat | 226K | 132.888M | 6.151B JPY | 22.19 | 27.91 JPY | 46 |
| 22499NIHONWASOU HOLDINGS INC | 299 JPY | −0.99% | −3 JPY | Jual | 8.4K | 2.512M | 2.72B JPY | 9.83 | 30.73 JPY | 161 |
| 22651LAWSON INC | 5160 JPY | 0.98% | 50 JPY | Beli | 162.1K | 836.436M | 508.362B JPY | 26.06 | 196.30 JPY | 10.362K |
| 22652MANDARAKE INC | 1004 JPY | −0.69% | −7 JPY | Beli | 26.8K | 26.907M | 6.691B JPY | 11.40 | 88.68 JPY | 381 |
| 22653AEON KYUSHU CO LTD | 2360 JPY | −0.25% | −6 JPY | Jual | 5K | 11.8M | 82.273B JPY | 17.83 | 132.79 JPY | 5.269K |
| 22659SAN-A CO LTD | 4130 JPY | −0.48% | −20 JPY | Jual | 71.1K | 293.643M | 128.682B JPY | 18.16 | 228.48 JPY | 1.798K |
| 22664CAWACHI LIMITED | 2283 JPY | 0.75% | 17 JPY | Beli Kuat | 30.8K | 70.316M | 50.38B JPY | 11.78 | 192.67 JPY | 2.765K |
| 22666AUTOWAVE CO LTD | 184 JPY | 1.10% | 2 JPY | Beli | 269.7K | 49.625M | 2.63B JPY | 12.09 | 15.05 JPY | 201 |
| 22674HARD OFF CORPORATION CO LTD | 1228 JPY | 0.49% | 6 JPY | Jual | 222.8K | 273.598M | 17.392B JPY | 11.50 | 106.24 JPY | 635 |
| 22678ASKUL CORP | 1738 JPY | −0.80% | −14 JPY | Beli | 229.2K | 398.35M | 169.071B JPY | 18.96 | 92.44 JPY | 3.38K |
| 22681GEO HOLDINGS CORP | 1791 JPY | −1.70% | −31 JPY | Jual | 400.2K | 716.758M | 78.364B JPY | 7.91 | 230.74 JPY | 5.333K |
| 22683UOKI CO LTD | 1127 JPY | −0.18% | −2 JPY | Beli | 1.4K | 1.578M | 2.881B JPY | 99.93 | 11.30 JPY | 346 |
 2685ADASTRIA CO LTD | 2136 JPY | −0.28% | −6 JPY | Neutral | 358.1K | 764.902M | 99.5B JPY | 10.78 | 198.67 JPY | 6.196K |
| 22686GFOOT CO.LTD | 299 JPY | 0.00% | 0 JPY | Beli | 10.4K | 3.11M | 12.806B JPY | — | −136.56 JPY | 1.109K |
| 22687CVS BAY AREA INC | 407 JPY | 0.00% | 0 JPY | Beli | 3.5K | 1.425M | 2.009B JPY | — | −126.31 JPY | 240 |
| 22698CAN DO CO LTD | 2303 JPY | 0.22% | 5 JPY | Beli | 6.7K | 15.43M | 36.398B JPY | — | −10.95 JPY | — |
| 22726PAL GROUP HOLDINGS CO LTD | 2771 JPY | −3.04% | −87 JPY | Beli | 331.8K | 919.418M | 123.387B JPY | 15.10 | 189.28 JPY | 3.632K |
| 22730EDION CORP | 1275 JPY | −0.23% | −3 JPY | Beli | 271.3K | 345.908M | 132.708B JPY | 11.59 | 123.43 JPY | 9.158K |
| 22735WATTS CO LTD | 687 JPY | −0.58% | −4 JPY | Jual | 13K | 8.931M | 9.217B JPY | 11.40 | 60.62 JPY | 482 |
| 22742HALOWS CO LTD | 3140 JPY | −1.41% | −45 JPY | Beli | 18.6K | 58.404M | 68.037B JPY | 10.81 | 295.31 JPY | 1.233K |
| 22747HOKUYU LUCKY CO.LTD. | 3115 JPY | 0.48% | 15 JPY | Beli | 600 | 1.869M | 3.918B JPY | 51.46 | 60.24 JPY | 465 |
| 22754TOKATSU HOLDINGS CO LTD | 348 JPY | −0.57% | −2 JPY | Beli | 1.1K | 382.8K | 1.684B JPY | 6.35 | 57.47 JPY | 144 |
| 22769VILLAGE VANGUARD CO LTD | 1043 JPY | 0.00% | 0 JPY | Beli | 5.7K | 5.945M | 8.18B JPY | 146.56 | 7.12 JPY | 412 |
| 22778PALEMO HOLDINGS CO LTD | 197 JPY | −1.50% | −3 JPY | Neutral | 143.7K | 28.309M | 2.362B JPY | 20.41 | 10.24 JPY | 154 |
| 22780KOMEHYO HOLDINGS CO LTD | 2322 JPY | −5.26% | −129 JPY | Jual Kuat | 373.6K | 867.499M | 27.281B JPY | 10.22 | 239.85 JPY | 978 |
| 22782SERIA CO LTD | 2807 JPY | 0.18% | 5 JPY | Jual | 109.4K | 307.086M | 214.399B JPY | 18.20 | 153.97 JPY | 515 |
| 22790NAFCO CO LTD | 1609 JPY | −0.06% | −1 JPY | Jual | 10.9K | 17.538M | 46.357B JPY | 6.80 | 236.74 JPY | 1.388K |
| 22791DAIKOKUTENBUSSAN CO | 5260 JPY | −1.50% | −80 JPY | Beli | 21.4K | 112.564M | 73.544B JPY | 19.12 | 279.35 JPY | 1.725K |
| 22901ISHIGAKI FOODS CO | 171 JPY | −1.16% | −2 JPY | Beli | 97K | 16.587M | 2.473B JPY | — | −12.43 JPY | 68 |
| 22930KITANOTATSUJIN CORP | 346 JPY | 5.17% | 17 JPY | Beli Kuat | 1.386M | 479.66M | 45.449B JPY | 63.13 | 5.21 JPY | 188 |
| 33011BANNERS CO LTD | 124 JPY | 0.81% | 1 JPY | Beli | 30.3K | 3.757M | 1.973B JPY | 10.94 | 11.24 JPY | 87 |
| 33020APPLIED CO.LTD | 1850 JPY | 0.00% | 0 JPY | Jual | 3.6K | 6.66M | 5.06B JPY | 4.45 | 416.19 JPY | 426 |
 3031RACCOON HOLDINGS INC | 1156 JPY | 0.00% | 0 JPY | Beli | 131.3K | 151.783M | 25.583B JPY | 34.75 | 33.41 JPY | 203 |
| 33034QOL HOLDINGS CO LTD | 1176 JPY | 0.09% | 1 JPY | Beli | 54.9K | 64.562M | 43.146B JPY | 7.90 | 148.78 JPY | 5.62K |
 3038KOBE BUSSAN CO LTD | 3770 JPY | 0.67% | 25 JPY | Neutral | 379.8K | 1.432B | 815.367B JPY | 39.90 | 95.35 JPY | 1.565K |
| 33046JINS HOLDINGS INC | 3770 JPY | −0.66% | −25 JPY | Jual Kuat | 108.6K | 409.422M | 89.86B JPY | 147.91 | 29.69 JPY | 3.599K |
| 33048BIC CAMERA INC. | 1179 JPY | −1.34% | −16 JPY | Jual | 816.6K | 962.771M | 211.83B JPY | 40.29 | 29.81 JPY | 9.699K |
| 33050DCM HOLDINGS CO LTD | 1168 JPY | −0.26% | −3 JPY | Jual | 353.3K | 412.654M | 166.826B JPY | 10.11 | 115.81 JPY | 4.025K |
| 33058SANYODO HOLDINGS INC | 890 JPY | −0.34% | −3 JPY | Neutral | 1.2K | 1.068M | 6.504B JPY | — | −52.07 JPY | 199 |
| 33059HIRAKI CO.LTD | 1013 JPY | −0.20% | −2 JPY | Jual | 2.3K | 2.33M | 4.929B JPY | 26.97 | 37.63 JPY | 252 |
| 33080JASON CO LTD (JP) | 545 JPY | −0.91% | −5 JPY | Neutral | 3.6K | 1.962M | 7.072B JPY | 12.66 | 43.44 JPY | 207 |
| 33083CS MEN CO.LTD. | 999 JPY | 10.63% | 96 JPY | Beli | 6.841M | 6.834B | 2.171B JPY | — | −99.32 JPY | 141 |
| 33086J FRONT RETAILING CO LTD | 1214 JPY | 0.66% | 8 JPY | Beli | 1.459M | 1.771B | 317.12B JPY | 20.52 | 58.81 JPY | 5.589K |
 3088MATSUKIYOCOCOKARA & CO | 6330 JPY | 0.16% | 10 JPY | Neutral | 489.9K | 3.101B | 855.318B JPY | 21.44 | 301.43 JPY | 6.692K |
 3092ZOZO INC | 3190 JPY | −2.45% | −80 JPY | Jual | 929K | 2.964B | 977.155B JPY | 25.11 | 130.25 JPY | 1.435K |
| 33093TREASURE FACTORY CO LTD | 2144 JPY | −0.37% | −8 JPY | Jual | 525.1K | 1.126B | 25.463B JPY | 14.85 | 146.65 JPY | 867 |
| 33094SUPER VALUE CO LTD | 1049 JPY | 1.94% | 20 JPY | Beli | 3K | 3.147M | 9.011B JPY | — | −285.08 JPY | 413 |
| 33096OCEAN SYSTEM CORPORATION | 971 JPY | 0.00% | 0 JPY | Neutral | 2.3K | 2.233M | 9.169B JPY | 11.72 | 82.87 JPY | 952 |
| 33099ISETAN MITSUKOSHI HOLDINGS LTD | 1398 JPY | 1.16% | 16 JPY | Beli | 2.537M | 3.547B | 525.999B JPY | 17.07 | 81.16 JPY | 9.691K |
| 33134HAMEE CORP | 819 JPY | 1.74% | 14 JPY | Beli | 63.7K | 52.17M | 12.545B JPY | 9.89 | 81.45 JPY | 403 |
| 33135MARKETENTERPRISE CO LTD | 1080 JPY | 4.65% | 48 JPY | Beli Kuat | 23.5K | 25.38M | 5.487B JPY | — | −72.43 JPY | 290 |
 3141WELCIA HOLDINGS CO LTD | 2936 JPY | 0.44% | 13 JPY | Neutral | 783.7K | 2.301B | 607.07B JPY | 22.30 | 131.17 JPY | 13.294K |
| 33148CREATE SD HOLDINGS CO LTD | 3465 JPY | 0.00% | 0 JPY | Beli | 15.9K | 55.094M | 219.052B JPY | 17.06 | 203.10 JPY | 4.544K |
| 33169MISAWA & CO LTD | 620 JPY | 0.00% | 0 JPY | Neutral | 11.5K | 7.13M | 4.424B JPY | 10.82 | 57.29 JPY | 189 |
| 33172TEA LIFE CO LTD | 1263 JPY | 0.00% | 0 JPY | Jual | 2.2K | 2.779M | 5.36B JPY | 10.32 | 122.36 JPY | 165 |
| 33174HAPPINESS AND D CO LTD | 920 JPY | 0.44% | 4 JPY | Neutral | 600 | 552K | 2.348B JPY | 75.55 | 13.70 JPY | 359 |
| 33177ARIGATOU SERVICES COMPANY LIMITED | 2800 JPY | 1.08% | 30 JPY | Beli | 1.2K | 3.36M | 2.551B JPY | 8.95 | 309.45 JPY | 229 |
| 33179SYUPPIN CO LIMITED | 916 JPY | −14.71% | −158 JPY | Jual Kuat | 2.022M | 1.853B | 21.715B JPY | 10.71 | 101.72 JPY | 215 |
| 33181KAITORI OKOKU CO LTD | 1565 JPY | 3.57% | 54 JPY | Beli | 32.6K | 51.019M | 2.789B JPY | 11.50 | 131.37 JPY | 125 |
| 33182OISIX RA DAICHI INC | 2129 JPY | −1.57% | −34 JPY | Jual | 224.6K | 478.173M | 78.966B JPY | 54.06 | 40.03 JPY | 986 |
| 33184INTERNATIONAL CONGLOMERATE DSB AUTO | 2702 JPY | 2.43% | 64 JPY | Beli Kuat | 300 | 810.6K | 5.539B JPY | 5.46 | 483.59 JPY | 389 |
| 33185DREAM VISION CO LTD | 185 JPY | −1.07% | −2 JPY | Neutral | 6.9K | 1.277M | 2.606B JPY | 854.66 | 0.28 JPY | 177 |
| 33186NEXTAGE CO LTD | 3055 JPY | 0.66% | 20 JPY | Beli Kuat | 291K | 889.005M | 234.896B JPY | 17.27 | 176.11 JPY | — |
| 33189ANAP INC | 354 JPY | −0.28% | −1 JPY | Beli | 10.2K | 3.611M | 1.829B JPY | — | −140.68 JPY | 152 |
| 33190HOTMAN CO LTD | 565 JPY | −0.18% | −1 JPY | Neutral | 800 | 452K | 3.993B JPY | 14.19 | 39.90 JPY | 928 |
 3191JOYFUL HONDA CO LTD | 1794 JPY | −1.16% | −21 JPY | Jual | 66.7K | 119.66M | 120.92B JPY | 10.75 | 169.04 JPY | 1.943K |
| 33192SHIROHATO CO LTD | 279 JPY | −1.06% | −3 JPY | Jual | 900 | 251.1K | 1.844B JPY | — | −23.91 JPY | 88 |
| 33195GENERATION PASS CO LTD | 319 JPY | −0.31% | −1 JPY | Jual | 8.4K | 2.68M | 2.598B JPY | 7.56 | 42.34 JPY | 281 |
| 33222UNITED SUPER MARKETS HLDGS INC | 1116 JPY | −0.89% | −10 JPY | Beli | 152K | 169.632M | 142.293B JPY | 75.45 | 14.96 JPY | 7.33K |
| 33232MIE KOTSU GROUP HOLDINGS INC | 489 JPY | 0.00% | 0 JPY | Jual | 57.7K | 28.215M | 49.139B JPY | 13.48 | 36.27 JPY | 3.184K |
| 33319GOLF DIGEST ONLINE INC | 1181 JPY | −0.17% | −2 JPY | Jual | 131.9K | 155.774M | 21.727B JPY | 12.78 | 92.58 JPY | 1.123K |
| 33328BEENOS INC | 2110 JPY | −0.66% | −14 JPY | Neutral | 460.2K | 971.022M | 26.706B JPY | — | −17.35 JPY | 446 |
| 33333ASAHI CO LTD | 1354 JPY | −0.29% | −4 JPY | Jual | 202.9K | 274.727M | 35.542B JPY | 11.03 | 123.08 JPY | 1.683K |
| 33341NIHON CHOUZAI CO LTD | 1159 JPY | 0.17% | 2 JPY | Jual | 20.4K | 23.644M | 34.725B JPY | 5.03 | 230.25 JPY | 5.552K |
 3349COSMOS PHARMACEUTICAL CORP | 12960 JPY | 0.54% | 70 JPY | Neutral | 171.2K | 2.219B | 502.116B JPY | 21.99 | 586.10 JPY | 5.101K |
| 33352BUFFALO CO LTD | 1119 JPY | 0.18% | 2 JPY | Beli | 100 | 111.9K | 2.616B JPY | 7.29 | 153.18 JPY | 230 |
| 33353MEDICAL IKKOU GP CO LTD | 2550 JPY | 1.19% | 30 JPY | Jual | 300 | 765K | 9.465B JPY | 12.14 | 207.54 JPY | 1.325K |
| 33375ZOA CORPORATION | 1470 JPY | 12.13% | 159 JPY | Beli Kuat | 34.7K | 51.009M | 1.947B JPY | 5.43 | 241.57 JPY | 77 |
| 33377BIKE O & CO LTD | 1027 JPY | −0.96% | −10 JPY | Jual | 21.5K | 22.081M | 14.357B JPY | 9.34 | 110.99 JPY | — |
 3382SEVEN & I HOLDINGS CO LTD | 5963 JPY | 0.17% | 10 JPY | Beli | 1.187M | 7.08B | 5.297T JPY | 19.43 | 306.40 JPY | 83.635K |
| 33391TSURUHA HOLDINGS INC | 9450 JPY | −0.11% | −10 JPY | Jual | 168.3K | 1.59B | 454.913B JPY | 19.79 | 479.39 JPY | 11.169K |
| 33395SAINT MARC HOLDINGS CO.LTD | 1727 JPY | −0.29% | −5 JPY | Beli | 21.6K | 37.303M | 37.158B JPY | — | −9.32 JPY | 799 |
| 33396FELISSIMO CORPORATION | 995 JPY | −0.30% | −3 JPY | Jual | 2.7K | 2.687M | 7.13B JPY | 6.50 | 153.46 JPY | 425 |
| 33415TOKYO BASE CO LTD | 409 JPY | 0.49% | 2 JPY | Beli | 224.4K | 91.78M | 18.027B JPY | — | — | 289 |
| 33426ATOM LIVIN TECH | 1227 JPY | −1.21% | −15 JPY | Jual Kuat | 500 | 613.5K | 4.955B JPY | 12.12 | 102.44 JPY | 128 |
| 33536AXAS HOLDINGS CO LTD | 127 JPY | 0.00% | 0 JPY | Beli | 56.5K | 7.176M | 3.76B JPY | 15.43 | 8.23 JPY | 175 |
| 33538WILLPLUS HOLDINGS CORPORATION | 1133 JPY | −0.87% | −10 JPY | Beli | 25.8K | 29.231M | 11.16B JPY | 7.55 | 154.33 JPY | 523 |
| 33539JM HOLDINGS CO LTD | 1867 JPY | 1.47% | 27 JPY | Beli | 21.3K | 39.767M | 50.103B JPY | 11.38 | 161.66 JPY | 1.236K |
 3542VEGA CORP CO LTD | 591 JPY | −1.01% | −6 JPY | Beli | 12.6K | 7.447M | 6.183B JPY | 63.53 | 9.42 JPY | 245 |
| 33544SATUDORA HOLDINGS CO LTD | 786 JPY | 0.26% | 2 JPY | Beli Kuat | 14.8K | 11.633M | 10.808B JPY | 29.81 | 26.31 JPY | 1.067K |
| 33546ALLEANZA HOLDINGS CO LTD | 1040 JPY | −0.48% | −5 JPY | Beli | 33.2K | 34.528M | 31.336B JPY | 10.58 | 98.92 JPY | 1.756K |
| 33548BAROQUE JAPAN LTD | 842 JPY | −0.24% | −2 JPY | Beli | 62.4K | 52.541M | 30.288B JPY | 82.82 | 10.19 JPY | 1.502K |
| 33549KUSURI NO AOKI HOLDINGS CO LTD | 7260 JPY | −0.82% | −60 JPY | Jual | 71.5K | 519.09M | 229.554B JPY | 17.66 | 414.47 JPY | 4.033K |
| 33556RENET JAPAN GROUP INC | 442 JPY | 1.84% | 8 JPY | Beli | 97.8K | 43.228M | 5.286B JPY | 10.69 | 40.75 JPY | 604 |
| 33557UNITED & COLLECTIVE CO LTD | 1257 JPY | 0.16% | 2 JPY | Beli | 1.1K | 1.383M | 4.328B JPY | — | −356.89 JPY | 128 |
 3558LOCONDO INC | 1026 JPY | −0.68% | −7 JPY | Jual | 26.3K | 26.984M | 11.497B JPY | 12.46 | 84.18 JPY | 135 |
| 33566UNIFORM NEXT CO LTD | 435 JPY | 1.87% | 8 JPY | Beli | 265.4K | 115.449M | 4.736B JPY | 15.53 | 27.68 JPY | — |
| 33641PAPYLESS CO LTD | 1015 JPY | −0.49% | −5 JPY | Beli | 3.9K | 3.959M | 9.824B JPY | 12.47 | 83.13 JPY | 134 |