Dagangan Runcit (Sektor)

249
Saham
40421.588B
Permodalan Pasaran
1.080M
Volum
−0.40%
Perubahan
−1.16%
Perf Bulan
+61.01%
Tahun Prestasi
+4.30%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
2294 KAKIYASU HONTEN
2595.000.43%11.00Jual18.200K27.049B62.1941.551052.00Kedai Makanan
2437 SHINWA WISE HLDGS CO LTD
500.003.31%16.00Jual549.200K3.440B-40.1837.00Kedai Khusus
2651 LAWSON INC
5100.000.79%40.00Jual415.500K506.339B58.3386.83Kedai Makanan
2652 MANDARAKE INC
529.000.57%3.00Belian Kuat3.700K3.485B32.3216.28364.00Peruncitan Internet
2653 AEON KYUSHU CO LTD
1940.00-1.12%-22.00Beli6.500K67.917B39.2250.15Pasar Raya
2659 SAN-A CO LTD
4515.000.33%15.00Beli38.100K143.835B23.68190.03Kedai Makanan
2664 CAWACHI LIMITED
2750.00-0.90%-25.00Jualan Kuat86.600K61.908B8.66320.512616.00Rantaian Farmasi
2666 AUTOWAVE CO LTD
119.000.00%0.00Neutral119.900K1.720B18.796.33221.00Kedai Diskaun
2673 YUMEMITSUKETAI CO LTD
127.000.00%0.00Beli36.200K1.285B-1.688.00Peruncitan Internet
2674 HARD OFF CORPORATION CO LTD
799.002.04%16.00Beli24.600K10.868B25.2431.02490.00Gedung Elektronik/Peralatan
2678 ASKUL CORP
4075.00-1.45%-60.00Beli243.000K195.331B27.58150.363550.00Peruncitan Internet
2681 GEO HOLDINGS CORP
1196.000.93%11.00Jual108.000K50.251B78.4915.194932.00Gedung Elektronik/Peralatan
2683 UOKI CO LTD
1152.000.70%8.00Belian Kuat1.400K2.921B26.2643.56366.00Kedai Makanan
2685 ADASTRIA CO LTD
1932.00-0.51%-10.00Jual154.500K87.702B-14.37Runcit Pakaian/Kasut
2686 GFOOT CO.LTD
411.000.74%3.00Jual16.400K17.358B-298.90Runcit Pakaian/Kasut
2687 CVS BAY AREA INC
410.000.49%2.00Jual3.500K2.014B-245.11315.00Kedai Makanan
2698 CAN DO CO LTD
2065.00-0.72%-15.00Beli68.800K33.125B75.4327.64605.00Kedai Makanan
2726 PAL GROUP HOLDINGS CO LTD
1571.000.77%12.00Beli91.900K68.481B64.5524.153418.00Runcit Pakaian/Kasut
2729 JALUX INC
1692.001.74%29.00Beli20.100K21.026B-133.401178.00Kedai Makanan
2730 EDION CORP
1202.001.09%13.00Beli302.000K127.359B8.98146.978778.00Gedung Elektronik/Peralatan
2735 WATTS CO LTD
927.000.54%5.00Beli33.400K12.353B10.2090.36445.00Kedai Diskaun
2742 HALOWS CO LTD
2871.000.70%20.00Jual20.900K60.867B11.61246.281127.00Kedai Makanan
2747 HOKUYU LUCKY CO.LTD.
3105.00-0.80%-25.00Jualan Kuat5003.956B20.53152.45Kedai Makanan
2754 TOKATSU HOLDINGS CO LTD
429.000.47%2.00Beli1002.066B10.6241.70142.00Kedai Khusus
2769 VILLAGE VANGUARD CO LTD
976.000.00%0.00Beli2.100K7.667B-134.15452.00Kedai Khusus
2778 PALEMO HOLDINGS CO LTD
174.000.00%0.00Jual13.200K2.072B-156.73Runcit Pakaian/Kasut
2780 KOMEHYO HOLDINGS CO LTD
1064.001.92%20.00Beli19.200K11.439B-97.15944.00Kedai Khusus
2782 SERIA CO LTD
4155.00-2.58%-110.00Beli264.100K323.456B22.68188.07434.00Kedai Diskaun
2790 NAFCO CO LTD
2161.000.61%13.00Beli28.000K61.352B5.25409.241418.00Kedai Khusus
2791 DAIKOKUTENBUSSAN CO
7710.000.00%0.00Beli56.400K107.392B19.68391.771501.00Kedai Diskaun
2792 HONEYS HOLDINGS CO LTD
1079.00-0.09%-1.00Jual138.300K30.099B34.5231.294981.00Runcit Pakaian/Kasut
2796 PHARMARISE HOLDINGS CORPORATION
809.000.12%1.00Beli2.200K7.541B191.0311.411555.00Rantaian Farmasi
2928 RIZAP GROUP INC
220.000.92%2.00Beli167.700K121.255B-10.376498.00Kedai Makanan
2930 KITANOTATSUJIN CORP
661.00-1.34%-9.00Beli279.900K93.108B59.1411.33125.00Peruncitan Internet
3011 BANNERS CO LTD
120.000.84%1.00Jual12.900K1.993B-8.9173.00Kedai Khusus
3031 RACCOON HOLDINGS INC
2954.00-1.01%-30.00Beli1.265M66.725B88.8234.90175.00Peruncitan Internet
3032 GOLFϽ¥DO CO. LTD
439.003.29%14.00Beli77.500K1.038B6.3368.05118.00Kedai Khusus
3034 QOL HOLDINGS CO LTD
1538.000.52%8.00Neutral36.400K57.685B17.1289.375366.00Rantaian Farmasi
3038 KOBE BUSSAN CO LTD
2945.00-0.71%-21.00Jual791.200K640.880B40.7374.591372.00Kedai Makanan
3046 JINS HOLDINGS INC
8500.000.83%70.00Beli134.200K196.758B157.9865.853707.00Kedai Khusus
3047 TRUCK-ONE CO
260.00-2.26%-6.00Beli1.700K638.107M27.469.69108.00Kedai Khusus
3048 BIC CAMERA INC.
1267.00-0.78%-10.00Beli441.100K224.673B47.6926.799024.00Gedung Elektronik/Peralatan
3050 DCM HOLDINGS CO LTD
1158.001.58%18.00Beli1.336M174.319B9.58129.17Rantaian Pembaikan Rumah
3058 SANYODO HOLDINGS INC
906.00-0.77%-7.00Jual8006.650B-117.42212.00Kedai Khusus
3059 HIRAKI CO.LTD
1061.00-0.09%-1.00Jual2.500K5.173B9.43112.63255.00Runcit Pakaian/Kasut
3064 MONOTARO CO.LTD
2979.00-2.49%-76.00Jual1.141M1517.780B110.2427.72765.00Pengedaran Katalog/Khusus
3071 STREAM CO.LTD.
167.00-0.60%-1.00Jual93.000K4.584B8.0320.92Peruncitan Internet
3080 JASON CO LTD (JP)
600.00-1.32%-8.00Jualan Kuat13.700K7.790B9.8161.98196.00Kedai Diskaun
3083 CS MEN CO.LTD.
376.00-6.00%-24.00Jual72.400K1.153B-120.46Runcit Pakaian/Kasut
3086 J FRONT RETAILING CO LTD
1023.001.19%12.00Jual1.387M264.731B-58.746579.00Pasar Raya
3086 J.FRONT RETAILING CO. LTD.
1003.0012.70%113.00Beli200264.731B-58.746579.00Pasar Raya
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4695.000.64%30.00Jual274.100K478.880B20.05232.716569.00Rantaian Farmasi
3092 ZOZO INC
3405.00-2.30%-80.00Beli433.900K1064.190B35.0599.431158.00Peruncitan Internet
3093 TREASURE FACTORY CO LTD
1049.00-1.59%-17.00Beli33.100K12.063B-7.65700.00Kedai Khusus
3094 SUPER VALUE CO LTD
804.001.13%9.00Beli12.400K5.035B-59.54433.00Kedai Makanan
3098 COCOKARA FINE INC
8120.001.12%90.00Jual44.100K240.934B46.37173.176429.00Rantaian Farmasi
3099 ISETAN MITSUKOSHI HOLDINGS LTD
752.002.45%18.00Jual3.137M279.674B-141.4012453.00Pasar Raya
3134 HAMEE CORP
1742.00-1.80%-32.00Beli172.600K28.095B22.5179.47353.00Peruncitan Internet
3135 MARKETENTERPRISE CO LTD
1552.00-2.02%-32.00Jualan Kuat29.800K8.375B40.0241.63223.00Peruncitan Internet
3136 ECONOS CO LTD
535.00-0.19%-1.00Jual200686.732M7.1681.29175.00Kedai Khusus
3141 WELCIA HOLDINGS CO LTD
3655.001.25%45.00Jual608.800K750.978B26.92134.20Rantaian Farmasi
3148 CREATE SD HOLDINGS CO LTD
3570.000.85%30.00Jual42.500K223.794B16.12219.593749.00Rantaian Farmasi
3169 MISAWA & CO LTD
716.00-0.42%-3.00Beli8.000K5.113B8.2786.94Kedai Khusus
3172 TEA LIFE CO LTD
1389.00-0.64%-9.00Beli9.000K5.941B10.18137.34177.00Pengedaran Katalog/Khusus
3174 HAPPINESS AND D CO LTD
914.000.22%2.00Beli6002.325B-84.95319.00Kedai Khusus
3177 ARIGATOU SERVICES COMPANY LIMITED
1948.001.41%27.00Belian Kuat1.900K1.766B85.3722.50181.00Kedai Khusus
3179 SYUPPIN CO LIMITED
1139.000.62%7.00Beli250.700K26.751B29.3438.73206.00Peruncitan Internet
3181 KAITORI OKOKU CO LTD
642.00-1.38%-9.00Beli11.500K1.152B12.3152.87125.00Runcit Pakaian/Kasut
3182 OISIX RA DAICHI INC
2915.00-2.15%-64.00Jual283.700K113.186B28.20105.83860.00Peruncitan Internet
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
2380.000.00%0.00Beli2004.998B6.76351.98381.00Kedai Khusus
3185 DREAM VISION CO LTD
216.000.00%0.00Jual48.000K2.867B-44.19264.00Peruncitan Internet
3186 NEXTAGE CO LTD
1930.003.88%72.00Belian Kuat961.000K140.024B21.6889.563009.00Kedai Khusus
3186 NEXTAGE CO LTD NPV
1897.0031.74%457.00Belian Kuat100140.024B16.8089.563009.00Kedai Khusus
3187 SANWACOMPANY LTD
328.000.00%0.00Beli6.800K5.749B-12.81186.00Peruncitan Internet
3189 ANAP INC
396.00-4.12%-17.00Jualan Kuat94.800K1.867B-81.71209.00Runcit Pakaian/Kasut
3190 HOTMAN CO LTD
522.00-0.38%-2.00Jual2.500K3.697B10.9148.031000.00Kedai Khusus
3191 JOYFUL HONDA CO LTD
1426.000.64%9.00Jual53.400K98.152B8.81160.892105.00Rantaian Pembaikan Rumah
3192 SHIROHATO CO LTD
288.001.41%4.00Belian Kuat15.500K1.890B-33.6588.00Peruncitan Internet
3222 UNITED SUPER MARKETS HLDGS INC
1167.00-0.60%-7.00Beli183.000K150.576B17.0468.96Kedai Makanan
3319 GOLF DIGEST ONLINE INC
1370.000.22%3.00Beli391.700K24.980B95.5314.31928.00Peruncitan Internet
3328 BEENOS INC
3030.00-1.30%-40.00Beli101.300K39.087B97.7933.09370.00Peruncitan Internet
3333 ASAHI CO LTD
1517.00-0.20%-3.00Jual140.100K39.640B8.40180.91Kedai Khusus
3341 NIHON CHOUZAI CO LTD
1752.000.86%15.00Beli21.900K52.087B7.39235.034904.00Rantaian Farmasi
3349 COSMOS PHARMACEUTICAL CORP
16150.00-2.53%-420.00Jualan Kuat244.600K656.157B25.50649.914386.00Rantaian Farmasi
3352 BUFFALO CO LTD
1205.00-0.74%-9.00Jual1.900K2.760B9.75124.48226.00Kedai Khusus
3353 MEDICAL IKKOU GP CO LTD
2986.001.39%41.00Jual20011.063B12.44236.681187.00Rantaian Farmasi
3375 ZOA CORPORATION
1197.001.10%13.00Jual1.000K1.722B5.49215.5077.00Gedung Elektronik/Peralatan
3376 ONLY CORPORATION
480.000.42%2.00Beli29.000K2.310B-15.05270.00Runcit Pakaian/Kasut
3377 BIKE O & CO LTD
728.007.22%49.00Belian Kuat2.442M9.483B10.8562.59858.00Kedai Khusus
3382 SEVEN & I HOLDINGS CO LTD
4366.001.25%54.00Beli3.078M3807.350B21.24203.03Kedai Makanan
3391 TSURUHA HOLDINGS INC
13490.00-0.74%-100.00Jualan Kuat82.100K659.615B24.36560.399271.00Rantaian Farmasi
3396 FELISSIMO CORPORATION
1278.001.43%18.00Jual35.300K8.975B6.43195.96Pengedaran Katalog/Khusus
3415 TOKYO BASE CO LTD
730.00-0.95%-7.00Beli71.600K31.345B506.671.47264.00Runcit Pakaian/Kasut
3536 AXAS HOLDINGS CO LTD
157.00-2.48%-4.00Beli184.700K4.882B9.3417.24206.00Gedung Elektronik/Peralatan
3538 WILLPLUS HOLDINGS CORPORATION
1297.00-2.92%-39.00Neutral65.000K12.693B11.56117.38487.00Kedai Khusus
3539 JM HOLDINGS CO LTD
2182.00-0.09%-2.00Jual33.300K58.222B14.73148.241152.00Kedai Makanan
3542 VEGA CORP CO LTD
1786.00-6.83%-131.00Jual247.200K20.254B22.5886.34219.00Kedai Khusus
3544 SATUDORA HOLDINGS CO LTD
2285.00-0.22%-5.00Beli5.000K10.521B18.17126.021089.00Rantaian Farmasi
3546 ALLEANZA HOLDINGS CO LTD
1314.00-4.78%-66.00Jual348.200K41.474B8.09171.331700.00Rantaian Pembaikan Rumah
3548 BAROQUE JAPAN LTD
803.001.13%9.00Belian Kuat23.000K28.595B42.6518.621511.00Runcit Pakaian/Kasut
3549 KUSURI NO AOKI HOLDINGS CO LTD
8180.00-1.56%-130.00Jualan Kuat58.700K262.034B18.45450.433004.00Kedai Makanan
3556 RENET JAPAN GROUP INC
885.00-1.88%-17.00Beli300.500K11.011B-144.80509.00Peruncitan Internet
3557 UNITED & COLLECTIVE CO LTD
1240.00-3.58%-46.00Jual3.200K3.897B-477.89197.00Kedai Makanan
3558 LOCONDO INC
2183.00-6.47%-151.00Jual559.700K26.520B35.0469.49120.00Peruncitan Internet
3566 UNIFORM NEXT CO LTD
1993.00-0.35%-7.00Beli3.000K4.974B22.3690.04110.00Runcit Pakaian/Kasut
3670 KYORITSU COMPUTER & COMMUNICATION
1700.000.00%0.00Beli4002.035B19.6086.78202.00Kedai Khusus
3678 MEDIA DO CO LTD
6600.00-6.12%-430.00Beli118.100K108.034B81.8687.81350.00Peruncitan Internet
3840 PATH CORPORATION
145.000.00%0.00Beli120.500K4.459B-25.6246.00Peruncitan Internet
3964 AUCNET INC
1355.001.27%17.00Jual73.600K37.084B19.6768.56Peruncitan Internet
4017 CREEMA LTD
4210.00-0.36%-15.00Jual21.800K28.143B61.00Peruncitan Internet
4341 SEIRYO ELECTRIC CORPORATION
904.00-2.48%-23.00Jual6003.243B19.1948.31626.00Gedung Elektronik/Peralatan
4350 MEDICAL SYSTEM NETWORK CO LTD
834.001.46%12.00Beli299.400K24.923B31.3926.213205.00Rantaian Farmasi
4385 MERCARI INC
5150.00-2.09%-110.00Jual726.000K827.503B-29.711792.00Pengedaran Katalog/Khusus
4524 MORISHITA JINTAN
1982.000.10%2.00Jual9008.068B124.1615.95306.00Kedai Makanan
4931 SHINNIHONSEIYAKU CO LTD
2217.00-0.72%-16.00Jual72.300K48.387B21.36105.48330.00Kedai Khusus
6186 ICHIKURA CO LTD
416.000.00%0.00Beli1.600K2.294B-442.89789.00Runcit Pakaian/Kasut
6630 YA-MAN LTD
1511.00-1.11%-17.00Jualan Kuat804.600K84.072B26.1958.35329.00Kedai Makanan
7339 IPET HLDGS INC
2175.00-0.46%-10.00Beli2.200K23.618BPeruncitan Internet
7416 HARUYAMA HOLDINGS INC
681.001.49%10.00Jual18.500K10.956B-115.281393.00Runcit Pakaian/Kasut
7419 NOJIMA CORP
2840.000.11%3.00Jual32.100K139.635B3.10938.106786.00Kedai Khusus
7445 RIGHT-ON CO
717.000.84%6.00Beli17.700K19.609B-204.17931.00Runcit Pakaian/Kasut
7450 SUNDAY CO LTD
1500.000.07%1.00Beli1.000K16.091B14.57103.26Kedai Makanan
7455 PARIS MIKI HOLDINGS INC
279.00-0.36%-1.00Jual20.800K14.226B-19.092874.00Kedai Khusus
7462 DAIYA TSUSHO
2559.001.43%36.00Beli5001.845B183.2613.7743.00Kedai Khusus
7475 ALBIS CO LTD
2417.000.67%16.00Jual9.000K21.005B12.42193.31909.00Kedai Makanan
7494 KONAKA CO LTD
332.000.61%2.00Jual106.900K9.608B-471.903243.00Runcit Pakaian/Kasut
7508 G-7 HOLDINGS INC
2758.000.04%1.00Beli57.500K60.741B13.85199.051737.00Kedai Khusus
7509 I.A.GROUP
3520.000.00%0.00Beli1005.240B-1647.991094.00Kedai Khusus
7512 AEON HOKKAIDO CORPORATION
1252.004.33%52.00Belian Kuat127.000K166.795B28.5742.10Pasar Raya
7513 KOJIMA CO LTD
770.00-0.13%-1.00Belian Kuat714.600K59.843B7.07109.07Gedung Elektronik/Peralatan
7514 HIMARAYA CO LTD
992.000.20%2.00Beli33.400K12.197B69.7014.20699.00Kedai Khusus
7515 MARUYOSHI CENTER INC
3400.001.64%55.00Beli8003.105B4.53737.72515.00Kedai Makanan
7516 KOHNAN SHOJI
3225.000.47%15.00Beli259.400K104.234B6.04531.153925.00Kedai Diskaun
7523 ART VIVANT CO LTD
641.000.63%4.00Jual5.700K6.767B7.6882.90302.00Kedai Khusus
7532 PAN PACIFIC INTL HLDGS CORP
2541.00-1.55%-40.00Jual1.269M1636.690B30.3385.2614186.00Kedai Diskaun
7544 THREE F CO LTD
330.000.30%1.00Belian Kuat173.600K2.492B-3.04Kedai Makanan
7545 NISHIMATSUYA CHAIN CO
1798.001.81%32.00Beli874.600K109.620B13.26133.21Runcit Pakaian/Kasut
7564 WORKMAN CO LTD
8040.00-1.11%-90.00Jual97.400K663.493B41.85194.26305.00Kedai Diskaun
7571 YAMANO HOLDING CORPORATION
69.00-1.43%-1.00Jual191.200K2.441B-4.37726.00Runcit Pakaian/Kasut
7593 VT HOLDINGS CO LTD
443.000.91%4.00Beli287.200K50.641B20.0121.943569.00Kedai Khusus
7596 UORIKI CO LTD
1922.001.48%28.00Beli7.200K26.419B27.7868.18474.00Kedai Makanan
7599 IDOM INC
710.000.71%5.00Beli178.600K70.787B13.6751.584464.00Kedai Khusus
7601 POPLAR CO LTD
337.000.00%0.00Jual13.100K3.972B-212.31335.00Kedai Makanan
7602 CARCHS HOLDINGS CO.LTD
265.000.76%2.00Belian Kuat11.600K5.436B29.518.91241.00Kedai Khusus
7603 MAC HOUSE CO LTD
394.00-1.25%-5.00Jual17.500K6.147B-113.99Runcit Pakaian/Kasut
7606 UNITED ARROWS LTD
1998.00-0.35%-7.00Jual98.000K57.211B-147.504848.00Runcit Pakaian/Kasut
7614 OM2 NETWORK CO LTD
1320.00-0.60%-8.00Beli5008.938B12.98102.29Kedai Makanan
7615 KYOTO KIMONO YUZEN CO
262.000.77%2.00Beli13.800K3.068B-17.37575.00Runcit Pakaian/Kasut
7618 PC DEPOT CORP
489.00-0.20%-1.00Jual47.300K24.708B14.1534.95792.00Gedung Elektronik/Peralatan
7636 HANDSMAN CO LTD
1742.001.87%32.00Beli7.200K24.296B11.53148.28184.00Rantaian Pembaikan Rumah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar