Dagangan Runcit (Sektor)

248
Saham
39210.268B
Permodalan Pasaran
442.012K
Volum
−0.10%
Perubahan
+1.27%
Prestasi Bulan
+12.12%
Prestasi Tahun
+0.95%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
2138CROOZ INC
1008 JPY−1.66%−17 JPY
Jual
121.3K122.27M11.667B JPY312.453.73 JPY389
2294KAKIYASU HONTEN
2007 JPY0.15%3 JPY
Jual
11.4K22.88M21.04B JPY12.09165.81 JPY912
2437SHINWA WISE HLDGS CO LTD
588 JPY−1.34%−8 JPY
Jual Kuat
226K132.888M6.151B JPY22.1927.91 JPY46
2499NIHONWASOU HOLDINGS INC
299 JPY−0.99%−3 JPY
Jual
8.4K2.512M2.72B JPY9.8330.73 JPY161
2651LAWSON INC
5160 JPY0.98%50 JPY
Beli
162.1K836.436M508.362B JPY26.06196.30 JPY10.362K
2652MANDARAKE INC
1004 JPY−0.69%−7 JPY
Beli
26.8K26.907M6.691B JPY11.4088.68 JPY381
2653AEON KYUSHU CO LTD
2360 JPY−0.25%−6 JPY
Jual
5K11.8M82.273B JPY17.83132.79 JPY5.269K
2659SAN-A CO LTD
4130 JPY−0.48%−20 JPY
Jual
71.1K293.643M128.682B JPY18.16228.48 JPY1.798K
2664CAWACHI LIMITED
2283 JPY0.75%17 JPY
Beli Kuat
30.8K70.316M50.38B JPY11.78192.67 JPY2.765K
2666AUTOWAVE CO LTD
184 JPY1.10%2 JPY
Beli
269.7K49.625M2.63B JPY12.0915.05 JPY201
2674HARD OFF CORPORATION CO LTD
1228 JPY0.49%6 JPY
Jual
222.8K273.598M17.392B JPY11.50106.24 JPY635
2678ASKUL CORP
1738 JPY−0.80%−14 JPY
Beli
229.2K398.35M169.071B JPY18.9692.44 JPY3.38K
2681GEO HOLDINGS CORP
1791 JPY−1.70%−31 JPY
Jual
400.2K716.758M78.364B JPY7.91230.74 JPY5.333K
2683UOKI CO LTD
1127 JPY−0.18%−2 JPY
Beli
1.4K1.578M2.881B JPY99.9311.30 JPY346
2685ADASTRIA CO LTD
2136 JPY−0.28%−6 JPY
Neutral
358.1K764.902M99.5B JPY10.78198.67 JPY6.196K
2686GFOOT CO.LTD
299 JPY0.00%0 JPY
Beli
10.4K3.11M12.806B JPY−136.56 JPY1.109K
2687CVS BAY AREA INC
407 JPY0.00%0 JPY
Beli
3.5K1.425M2.009B JPY−126.31 JPY240
2698CAN DO CO LTD
2303 JPY0.22%5 JPY
Beli
6.7K15.43M36.398B JPY−10.95 JPY
2726PAL GROUP HOLDINGS CO LTD
2771 JPY−3.04%−87 JPY
Beli
331.8K919.418M123.387B JPY15.10189.28 JPY3.632K
2730EDION CORP
1275 JPY−0.23%−3 JPY
Beli
271.3K345.908M132.708B JPY11.59123.43 JPY9.158K
2735WATTS CO LTD
687 JPY−0.58%−4 JPY
Jual
13K8.931M9.217B JPY11.4060.62 JPY482
2742HALOWS CO LTD
3140 JPY−1.41%−45 JPY
Beli
18.6K58.404M68.037B JPY10.81295.31 JPY1.233K
2747HOKUYU LUCKY CO.LTD.
3115 JPY0.48%15 JPY
Beli
6001.869M3.918B JPY51.4660.24 JPY465
2754TOKATSU HOLDINGS CO LTD
348 JPY−0.57%−2 JPY
Beli
1.1K382.8K1.684B JPY6.3557.47 JPY144
2769VILLAGE VANGUARD CO LTD
1043 JPY0.00%0 JPY
Beli
5.7K5.945M8.18B JPY146.567.12 JPY412
2778PALEMO HOLDINGS CO LTD
197 JPY−1.50%−3 JPY
Neutral
143.7K28.309M2.362B JPY20.4110.24 JPY154
2780KOMEHYO HOLDINGS CO LTD
2322 JPY−5.26%−129 JPY
Jual Kuat
373.6K867.499M27.281B JPY10.22239.85 JPY978
2782SERIA CO LTD
2807 JPY0.18%5 JPY
Jual
109.4K307.086M214.399B JPY18.20153.97 JPY515
2790NAFCO CO LTD
1609 JPY−0.06%−1 JPY
Jual
10.9K17.538M46.357B JPY6.80236.74 JPY1.388K
2791DAIKOKUTENBUSSAN CO
5260 JPY−1.50%−80 JPY
Beli
21.4K112.564M73.544B JPY19.12279.35 JPY1.725K
2901ISHIGAKI FOODS CO
171 JPY−1.16%−2 JPY
Beli
97K16.587M2.473B JPY−12.43 JPY68
2930KITANOTATSUJIN CORP
346 JPY5.17%17 JPY
Beli Kuat
1.386M479.66M45.449B JPY63.135.21 JPY188
3011BANNERS CO LTD
124 JPY0.81%1 JPY
Beli
30.3K3.757M1.973B JPY10.9411.24 JPY87
3020APPLIED CO.LTD
1850 JPY0.00%0 JPY
Jual
3.6K6.66M5.06B JPY4.45416.19 JPY426
3031RACCOON HOLDINGS INC
1156 JPY0.00%0 JPY
Beli
131.3K151.783M25.583B JPY34.7533.41 JPY203
3034QOL HOLDINGS CO LTD
1176 JPY0.09%1 JPY
Beli
54.9K64.562M43.146B JPY7.90148.78 JPY5.62K
3038KOBE BUSSAN CO LTD
3770 JPY0.67%25 JPY
Neutral
379.8K1.432B815.367B JPY39.9095.35 JPY1.565K
3046JINS HOLDINGS INC
3770 JPY−0.66%−25 JPY
Jual Kuat
108.6K409.422M89.86B JPY147.9129.69 JPY3.599K
3048BIC CAMERA INC.
1179 JPY−1.34%−16 JPY
Jual
816.6K962.771M211.83B JPY40.2929.81 JPY9.699K
3050DCM HOLDINGS CO LTD
1168 JPY−0.26%−3 JPY
Jual
353.3K412.654M166.826B JPY10.11115.81 JPY4.025K
3058SANYODO HOLDINGS INC
890 JPY−0.34%−3 JPY
Neutral
1.2K1.068M6.504B JPY−52.07 JPY199
3059HIRAKI CO.LTD
1013 JPY−0.20%−2 JPY
Jual
2.3K2.33M4.929B JPY26.9737.63 JPY252
3080JASON CO LTD (JP)
545 JPY−0.91%−5 JPY
Neutral
3.6K1.962M7.072B JPY12.6643.44 JPY207
3083CS MEN CO.LTD.
999 JPY10.63%96 JPY
Beli
6.841M6.834B2.171B JPY−99.32 JPY141
3086J FRONT RETAILING CO LTD
1214 JPY0.66%8 JPY
Beli
1.459M1.771B317.12B JPY20.5258.81 JPY5.589K
3088MATSUKIYOCOCOKARA & CO
6330 JPY0.16%10 JPY
Neutral
489.9K3.101B855.318B JPY21.44301.43 JPY6.692K
3092ZOZO INC
3190 JPY−2.45%−80 JPY
Jual
929K2.964B977.155B JPY25.11130.25 JPY1.435K
3093TREASURE FACTORY CO LTD
2144 JPY−0.37%−8 JPY
Jual
525.1K1.126B25.463B JPY14.85146.65 JPY867
3094SUPER VALUE CO LTD
1049 JPY1.94%20 JPY
Beli
3K3.147M9.011B JPY−285.08 JPY413
3096OCEAN SYSTEM CORPORATION
971 JPY0.00%0 JPY
Neutral
2.3K2.233M9.169B JPY11.7282.87 JPY952
3099ISETAN MITSUKOSHI HOLDINGS LTD
1398 JPY1.16%16 JPY
Beli
2.537M3.547B525.999B JPY17.0781.16 JPY9.691K
3134HAMEE CORP
819 JPY1.74%14 JPY
Beli
63.7K52.17M12.545B JPY9.8981.45 JPY403
3135MARKETENTERPRISE CO LTD
1080 JPY4.65%48 JPY
Beli Kuat
23.5K25.38M5.487B JPY−72.43 JPY290
3141WELCIA HOLDINGS CO LTD
2936 JPY0.44%13 JPY
Neutral
783.7K2.301B607.07B JPY22.30131.17 JPY13.294K
3148CREATE SD HOLDINGS CO LTD
3465 JPY0.00%0 JPY
Beli
15.9K55.094M219.052B JPY17.06203.10 JPY4.544K
3169MISAWA & CO LTD
620 JPY0.00%0 JPY
Neutral
11.5K7.13M4.424B JPY10.8257.29 JPY189
3172TEA LIFE CO LTD
1263 JPY0.00%0 JPY
Jual
2.2K2.779M5.36B JPY10.32122.36 JPY165
3174HAPPINESS AND D CO LTD
920 JPY0.44%4 JPY
Neutral
600552K2.348B JPY75.5513.70 JPY359
3177ARIGATOU SERVICES COMPANY LIMITED
2800 JPY1.08%30 JPY
Beli
1.2K3.36M2.551B JPY8.95309.45 JPY229
3179SYUPPIN CO LIMITED
916 JPY−14.71%−158 JPY
Jual Kuat
2.022M1.853B21.715B JPY10.71101.72 JPY215
3181KAITORI OKOKU CO LTD
1565 JPY3.57%54 JPY
Beli
32.6K51.019M2.789B JPY11.50131.37 JPY125
3182OISIX RA DAICHI INC
2129 JPY−1.57%−34 JPY
Jual
224.6K478.173M78.966B JPY54.0640.03 JPY986
3184INTERNATIONAL CONGLOMERATE DSB AUTO
2702 JPY2.43%64 JPY
Beli Kuat
300810.6K5.539B JPY5.46483.59 JPY389
3185DREAM VISION CO LTD
185 JPY−1.07%−2 JPY
Neutral
6.9K1.277M2.606B JPY854.660.28 JPY177
3186NEXTAGE CO LTD
3055 JPY0.66%20 JPY
Beli Kuat
291K889.005M234.896B JPY17.27176.11 JPY
3189ANAP INC
354 JPY−0.28%−1 JPY
Beli
10.2K3.611M1.829B JPY−140.68 JPY152
3190HOTMAN CO LTD
565 JPY−0.18%−1 JPY
Neutral
800452K3.993B JPY14.1939.90 JPY928
3191JOYFUL HONDA CO LTD
1794 JPY−1.16%−21 JPY
Jual
66.7K119.66M120.92B JPY10.75169.04 JPY1.943K
3192SHIROHATO CO LTD
279 JPY−1.06%−3 JPY
Jual
900251.1K1.844B JPY−23.91 JPY88
3195GENERATION PASS CO LTD
319 JPY−0.31%−1 JPY
Jual
8.4K2.68M2.598B JPY7.5642.34 JPY281
3222UNITED SUPER MARKETS HLDGS INC
1116 JPY−0.89%−10 JPY
Beli
152K169.632M142.293B JPY75.4514.96 JPY7.33K
3232MIE KOTSU GROUP HOLDINGS INC
489 JPY0.00%0 JPY
Jual
57.7K28.215M49.139B JPY13.4836.27 JPY3.184K
3319GOLF DIGEST ONLINE INC
1181 JPY−0.17%−2 JPY
Jual
131.9K155.774M21.727B JPY12.7892.58 JPY1.123K
3328BEENOS INC
2110 JPY−0.66%−14 JPY
Neutral
460.2K971.022M26.706B JPY−17.35 JPY446
3333ASAHI CO LTD
1354 JPY−0.29%−4 JPY
Jual
202.9K274.727M35.542B JPY11.03123.08 JPY1.683K
3341NIHON CHOUZAI CO LTD
1159 JPY0.17%2 JPY
Jual
20.4K23.644M34.725B JPY5.03230.25 JPY5.552K
3349COSMOS PHARMACEUTICAL CORP
12960 JPY0.54%70 JPY
Neutral
171.2K2.219B502.116B JPY21.99586.10 JPY5.101K
3352BUFFALO CO LTD
1119 JPY0.18%2 JPY
Beli
100111.9K2.616B JPY7.29153.18 JPY230
3353MEDICAL IKKOU GP CO LTD
2550 JPY1.19%30 JPY
Jual
300765K9.465B JPY12.14207.54 JPY1.325K
3375ZOA CORPORATION
1470 JPY12.13%159 JPY
Beli Kuat
34.7K51.009M1.947B JPY5.43241.57 JPY77
3377BIKE O & CO LTD
1027 JPY−0.96%−10 JPY
Jual
21.5K22.081M14.357B JPY9.34110.99 JPY
3382SEVEN & I HOLDINGS CO LTD
5963 JPY0.17%10 JPY
Beli
1.187M7.08B5.297T JPY19.43306.40 JPY83.635K
3391TSURUHA HOLDINGS INC
9450 JPY−0.11%−10 JPY
Jual
168.3K1.59B454.913B JPY19.79479.39 JPY11.169K
3395SAINT MARC HOLDINGS CO.LTD
1727 JPY−0.29%−5 JPY
Beli
21.6K37.303M37.158B JPY−9.32 JPY799
3396FELISSIMO CORPORATION
995 JPY−0.30%−3 JPY
Jual
2.7K2.687M7.13B JPY6.50153.46 JPY425
3415TOKYO BASE CO LTD
409 JPY0.49%2 JPY
Beli
224.4K91.78M18.027B JPY289
3426ATOM LIVIN TECH
1227 JPY−1.21%−15 JPY
Jual Kuat
500613.5K4.955B JPY12.12102.44 JPY128
3536AXAS HOLDINGS CO LTD
127 JPY0.00%0 JPY
Beli
56.5K7.176M3.76B JPY15.438.23 JPY175
3538WILLPLUS HOLDINGS CORPORATION
1133 JPY−0.87%−10 JPY
Beli
25.8K29.231M11.16B JPY7.55154.33 JPY523
3539JM HOLDINGS CO LTD
1867 JPY1.47%27 JPY
Beli
21.3K39.767M50.103B JPY11.38161.66 JPY1.236K
3542VEGA CORP CO LTD
591 JPY−1.01%−6 JPY
Beli
12.6K7.447M6.183B JPY63.539.42 JPY245
3544SATUDORA HOLDINGS CO LTD
786 JPY0.26%2 JPY
Beli Kuat
14.8K11.633M10.808B JPY29.8126.31 JPY1.067K
3546ALLEANZA HOLDINGS CO LTD
1040 JPY−0.48%−5 JPY
Beli
33.2K34.528M31.336B JPY10.5898.92 JPY1.756K
3548BAROQUE JAPAN LTD
842 JPY−0.24%−2 JPY
Beli
62.4K52.541M30.288B JPY82.8210.19 JPY1.502K
3549KUSURI NO AOKI HOLDINGS CO LTD
7260 JPY−0.82%−60 JPY
Jual
71.5K519.09M229.554B JPY17.66414.47 JPY4.033K
3556RENET JAPAN GROUP INC
442 JPY1.84%8 JPY
Beli
97.8K43.228M5.286B JPY10.6940.75 JPY604
3557UNITED & COLLECTIVE CO LTD
1257 JPY0.16%2 JPY
Beli
1.1K1.383M4.328B JPY−356.89 JPY128
3558LOCONDO INC
1026 JPY−0.68%−7 JPY
Jual
26.3K26.984M11.497B JPY12.4684.18 JPY135
3566UNIFORM NEXT CO LTD
435 JPY1.87%8 JPY
Beli
265.4K115.449M4.736B JPY15.5327.68 JPY
3641PAPYLESS CO LTD
1015 JPY−0.49%−5 JPY
Beli
3.9K3.959M9.824B JPY12.4783.13 JPY134