Dagangan Runcit (Sektor)

251
Saham
38456.259B
Permodalan Pasaran
747.237K
Volum
−0.64%
Perubahan
−2.46%
Perf Bulan
+13.77%
Tahun Prestasi
−1.93%
Prestasi YTD
Syarikat
Industri
           
2294 KAKIYASU HONTEN
3295.00-0.90%-30.00Beli26.700K34.492B23.77139.861079.00Kedai Makanan
2437 SHINWA WISE HLDGS CO LTD
440.000.46%2.00Beli66.600K3.042B-23.6943.00Kedai Khusus
2651 LAWSON INC
6450.000.47%30.00Belian Kuat120.400K645.402B24.52262.0310395.00Kedai Makanan
2652 MANDARAKE INC
602.000.17%1.00Beli2.900K3.988B7.0685.14367.00Peruncitan Internet
2653 AEON KYUSHU CO LTD
2071.00-0.19%-4.00Beli1.300K38.953B38.2254.292812.00Pasar Raya
2655 MAXVALU TOHOKU
1466.00-1.41%-21.00Jual25.900K26.741B931.531.61662.00Kedai Makanan
2659 SAN-A CO LTD
4620.000.11%5.00Jual31.600K147.670B18.76245.941607.00Kedai Makanan
2664 CAWACHI LIMITED
2160.00-0.23%-5.00Jual51.900K48.162B23.8891.022553.00Rantaian Farmasi
2673 YUMEMITSUKETAI CO LTD
149.001.36%2.00Belian Kuat1.016M1.507B-2.528.00Pengedaran Katalog/Khusus
2674 HARD OFF CORPORATION CO LTD
835.00-0.83%-7.00Beli16.800K11.259B21.3439.46469.00Gedung Elektronik/Peralatan
2678 ASKUL CORP
3500.000.29%10.00Beli142.800K178.590B77.4445.293477.00Peruncitan Internet
2681 GEO HOLDINGS CORP
1276.00-0.85%-11.00Jual203.800K54.662B7.08182.924390.00Gedung Elektronik/Peralatan
2683 UOKI CO LTD
1213.000.58%7.00Beli2.300K3.098B38.9530.96384.00Kedai Makanan
2685 ADASTRIA CO LTD
2208.00-2.13%-48.00Jual403.500K104.043B13.77163.875665.00Runcit Pakaian/Kasut
2686 GFOOT CO.LTD
622.00-0.32%-2.00Beli9.800K26.461B-53.081421.00Runcit Pakaian/Kasut
2687 CVS BAY AREA INC
695.00-0.43%-3.00Beli4.400K3.431B-34.71324.00Kedai Makanan
2698 CAN DO CO LTD
1626.00-0.18%-3.00Jualan Kuat17.900K25.882B80.0520.42Kedai Makanan
2722 I-K CO LTD
944.00-8.53%-88.00Jual231.400K6.852B38.4926.89236.00Pengedaran Katalog/Khusus
2726 PAL GROUP HOLDINGS CO LTD
3390.00-1.31%-45.00Jual94.300K74.576B10.30333.523349.00Runcit Pakaian/Kasut
2729 JALUX INC
2443.00-1.17%-29.00Jualan Kuat12.000K30.698B9.82248.891289.00Kedai Makanan
2730 EDION CORP
1161.00-1.36%-16.00Jual174.500K123.600B10.53126.388761.00Gedung Elektronik/Peralatan
2735 WATTS CO LTD
626.00-0.16%-1.00Beli10.700K8.387B112.545.57506.00Kedai Diskaun
2742 HALOWS CO LTD
2693.00-0.48%-13.00Beli6.700K52.751B17.26156.601091.00Kedai Makanan
2747 HOKUYU LUCKY CO.LTD.
3335.00-0.15%-5.00Beli4004.216B22.81146.44481.00Kedai Makanan
2754 TOKATSU HOLDINGS CO LTD
452.000.00%0.00Beli7002.419B7.9558.72147.00Kedai Khusus
2769 VILLAGE VANGUARD CO LTD
1008.00-0.49%-5.00Jual13.900K7.922B-4.68424.00Kedai Khusus
2778 PALEMO HOLDINGS CO LTD
323.00-0.92%-3.00Beli53.300K3.889B7.7642.30158.00Runcit Pakaian/Kasut
2780 KOMEHYO CO LTD
1124.00-0.79%-9.00Jual14.300K12.238B14.0979.79689.00Kedai Khusus
2782 SERIA CO LTD
3155.00-0.79%-25.00Beli225.100K239.274B20.70153.65419.00Kedai Diskaun
2790 NAFCO CO LTD
1485.00-1.20%-18.00Jual22.600K42.416B8.19183.601472.00Kedai Khusus
2791 DAIKOKUTENBUSSAN CO
3660.00-0.68%-25.00Beli13.400K51.139B44.0783.121476.00Kedai Diskaun
2792 HONEYS HOLDINGS CO LTD
1419.00-3.60%-53.00Jual274.000K39.553B9.86149.264826.00Runcit Pakaian/Kasut
2796 PHARMARISE HOLDINGS CORPORATION
709.008.24%54.00Beli1.055M6.570B10.3277.451455.00Rantaian Farmasi
2930 KITANOTATSUJIN CORP
640.00-6.57%-45.00Jual1.900K88.939B50.2412.7487.00Peruncitan Internet
2930 KITANOTATSUJIN CORP
640.00-3.32%-22.00Jualan Kuat2.936M87.410B50.2412.7487.00Peruncitan Internet
3028 ALPEN CO LTD
1667.00-1.07%-18.00Jual55.300K67.492B-7.343419.00Kedai Khusus
3032 GOLFϽ¥DO CO. LTD
308.00-0.65%-2.00Beli700751.964M-23.51116.00Kedai Khusus
3034 QOL HOLDINGS CO LTD
1452.00-0.68%-10.00Jual49.200K54.595B14.8998.175070.00Rantaian Farmasi
3038 KOBE BUSSAN CO LTD
4375.00-1.02%-45.00Beli1.609M457.223B39.46112.67Kedai Makanan
3046 JINS HOLDINGS INC
7760.00-0.77%-60.00Beli32.200K186.057B44.63175.213538.00Kedai Khusus
3047 TRUCK-ONE CO
255.000.00%0.00Jual800611.720M7.7832.7967.00Kedai Khusus
3048 BIC CAMERA INC.
1278.00-0.47%-6.00Beli570.400K220.270B15.1784.258742.00Gedung Elektronik/Peralatan
3050 DCM HOLDINGS CO LTD
1036.000.00%0.00Jualan Kuat246.100K137.256B12.7493.514331.00Rantaian Pembaikan Rumah
3058 SANYODO HOLDINGS INC
813.000.25%2.00Jual2.000K5.921B-55.26212.00Kedai Khusus
3059 HIRAKI CO.LTD
944.000.21%2.00Beli1.300K4.598B10.8287.06251.00Runcit Pakaian/Kasut
3064 MONOTARO CO.LTD
2687.00-0.59%-16.00Jual959.500K673.472B64.9441.40480.00Pengedaran Katalog/Khusus
3071 STREAM CO.LTD.
87.000.00%0.00Beli171.100K2.374B97.200.90104.00Peruncitan Internet
3080 JASON CO LTD (JP)
382.001.06%4.00Belian Kuat10.200K4.894B10.5035.98209.00Kedai Diskaun
3083 CS MEN CO.LTD.
481.001.69%8.00Jual3001.389B33.8114.23110.00Runcit Pakaian/Kasut
3086 J.FRONT RETAILING CO. LTD.
1470.00-6.19%-97.00Beli200367.265B14.65100.406695.00Pasar Raya
3086 J FRONT RETAILING CO LTD
1428.00-2.33%-34.00Jual1.554M367.265B14.23100.406695.00Pasar Raya
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4390.00-0.90%-40.00Beli293.200K452.132B17.14256.176431.00Rantaian Farmasi
3092 ZOZO INC
1830.00-0.05%-1.00Jual2.223M558.690B31.7457.691094.00Peruncitan Internet
3093 TREASURE FACTORY CO LTD
929.00-3.03%-29.00Jual53.400K10.275B16.1957.38653.00Kedai Khusus
3094 SUPER VALUE CO LTD
486.00-0.41%-2.00Jual6.200K3.078B-163.78478.00Kedai Makanan
3098 COCOKARA FINE INC
6680.00-0.60%-40.00Beli105.800K160.219B15.71425.226277.00Rantaian Farmasi
3099 ISETAN MITSUKOSHI HOLDINGS LTD
927.00-0.86%-8.00Jual1.875M362.561B21.1943.9713211.00Pasar Raya
3099 ISETAN MITSUKOSHI HOLDINGS LTD
967.00-2.32%-23.00Jual100362.561B22.1043.9713211.00Pasar Raya
3134 HAMEE CORP
1549.003.13%47.00Belian Kuat176.800K24.597B22.2268.17309.00Peruncitan Internet
3135 MARKETENTERPRISE CO LTD
2778.00-2.46%-70.00Jual68.600K13.694B50.7157.91156.00Pengedaran Katalog/Khusus
3136 ECONOS CO LTD
664.00-4.32%-30.00Beli200583.795M-93.92149.00Kedai Khusus
3141 WELCIA HOLDINGS CO LTD
6600.00-2.08%-140.00Jual312.100K677.689B34.05194.008936.00Rantaian Farmasi
3148 CREATE SD HOLDINGS CO LTD
2847.00-1.08%-31.00Beli71.400K179.983B18.26157.613468.00Rantaian Farmasi
3169 MISAWA & CO LTD
719.00-1.10%-8.00Jual50.800K5.113B11.5063.25262.00Kedai Khusus
3171 MAXVALU KYUSHU CO LTD
2409.00-0.58%-14.00Beli1.200K18.261B26.7791.131488.00Kedai Makanan
3172 TEA LIFE CO LTD
898.00-0.22%-2.00Beli2.200K3.816B17.2252.26173.00Pengedaran Katalog/Khusus
3174 HAPPINESS AND D CO LTD
1011.00-0.10%-1.00Jual1.100K2.514B10.42102.99295.00Kedai Khusus
3177 ARIGATOU SERVICES COMPANY LIMITED
2410.00-0.74%-18.00Belian Kuat2.400K2.215B18.20133.37179.00Kedai Khusus
3179 SYUPPIN CO LIMITED
1243.00-0.64%-8.00Beli99.900K28.483B23.2953.69200.00Peruncitan Internet
3181 KAITORI OKOKU CO LTD
622.00-1.27%-8.00Beli4.700K1.110B21.4229.04122.00Runcit Pakaian/Kasut
3182 OISIX RA DAICHI INC
1068.00-1.29%-14.00Jual203.700K36.646B19.5056.06735.00Peruncitan Internet
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1862.00-0.16%-3.00Beli9003.885B4.52412.19361.00Kedai Khusus
3185 DREAM VISION CO LTD
500.00-1.38%-7.00Beli12.600K5.874B-9.42269.00Peruncitan Internet
3186 NEXTAGE CO LTD NPV
1235.002.07%25.00Beli20086.187B22.2958.15Kedai Khusus
3186 NEXTAGE CO LTD
1154.00-0.35%-4.00Jual652.500K86.187B20.8358.15Kedai Khusus
3187 SANWACOMPANY LTD
298.00-1.32%-4.00Beli10.000K5.190B108.932.77166.00Peruncitan Internet
3189 ANAP INC
572.000.35%2.00Jual3.700K2.491B-5.12197.00Runcit Pakaian/Kasut
3191 JOYFUL HONDA CO LTD
1281.00-1.08%-14.00Jual71.200K88.690B18.4970.052309.00Rantaian Pembaikan Rumah
3192 SHIROHATO CO LTD
313.001.62%5.00Beli4.600K2.083B-16.79Peruncitan Internet
3194 KIRINDO HOLDINGS CO LTD
1925.000.79%15.00Jual61.000K21.699B13.21144.551731.00Rantaian Farmasi
3222 UNITED SUPER MARKETS HLDGS INC
972.00-0.31%-3.00Beli123.100K124.672B52.7618.507284.00Kedai Makanan
3319 GOLF DIGEST ONLINE INC
667.00-1.33%-9.00Jual11.200K12.097B45.1914.76825.00Peruncitan Internet
3328 BEENOS INC
1229.00-1.92%-24.00Jual286.700K15.902B13.8490.53346.00Peruncitan Internet
3333 ASAHI CO LTD
1336.00-0.52%-7.00Jual47.100K34.841B14.8490.521491.00Kedai Khusus
3341 NIHON CHOUZAI CO LTD
3825.00-0.78%-30.00Jual12.600K57.351B11.41337.954383.00Rantaian Farmasi
3344 WONDER CORPORATION
757.00-1.17%-9.00Jual5.600K5.719B-99.66771.00Gedung Elektronik/Peralatan
3349 COSMOS PHARMACEUTICAL CORP
24300.00-1.22%-300.00Beli41.500K481.129B25.70957.144240.00Rantaian Farmasi
3352 BUFFALO CO LTD
1260.000.08%1.00Beli4.800K2.838B6.70187.81228.00Kedai Khusus
3353 MEDICAL IKKOU GP CO LTD
8480.000.00%0.00Jual20016.012B22.99368.891178.00Rantaian Farmasi
3375 ZOA CORPORATION
844.00-0.35%-3.00Beli6001.227B9.8486.0582.00Gedung Elektronik/Peralatan
3376 ONLY CORPORATION
801.00-0.25%-2.00Jualan Kuat15.900K3.898B8.6992.42294.00Runcit Pakaian/Kasut
3377 BIKE O & CO LTD
209.00-0.95%-2.00Jual36.000K2.919B14.3214.73Kedai Khusus
3382 SEVEN & I HOLDINGS CO LTD
4216.000.60%25.00Beli1.319M3722.070B17.10245.1758165.00Kedai Makanan
3391 TSURUHA HOLDINGS INC
13580.00-1.88%-260.00Jual106.400K656.895B24.47567.468834.00Rantaian Farmasi
3396 FELISSIMO CORPORATION
1006.000.00%0.00Jualan Kuat2.300K6.991B14.6368.78388.00Pengedaran Katalog/Khusus
3415 TOKYO BASE CO LTD
530.00-3.28%-18.00Jual611.100K24.596B24.2622.07196.00Runcit Pakaian/Kasut
3536 AXAS HOLDINGS CO LTD
122.003.39%4.00Belian Kuat861.600K3.700B-0.19219.00Gedung Elektronik/Peralatan
3538 WILLPLUS HOLDINGS CORPORATION
911.00-2.67%-25.00Beli18.900K8.348B10.1292.98448.00Kedai Khusus
3539 JAPAN MEAT CO LTD
2248.00-0.79%-18.00Beli23.900K59.929B20.69109.541157.00Kedai Makanan
3542 VEGA CORP CO LTD
611.000.00%0.00Jual10.000K6.292B-16.93242.00Kedai Khusus
3544 SATUDORA HOLDINGS CO LTD
1896.000.05%1.00Beli3.900K8.711B-45.711144.00Rantaian Farmasi
3544 SATUDORA HOLDINGS CO LTD
1750.00-6.12%-114.003008.707B-45.711144.00Rantaian Farmasi
3546 ALLEANZA HOLDINGS CO LTD
1009.00-2.42%-25.00Beli29.600K30.263B-16.341050.00Rantaian Pembaikan Rumah
3548 BAROQUE JAPAN LTD
1088.00-1.81%-20.00Beli105.100K39.124B10.71103.591513.00Runcit Pakaian/Kasut
3549 KUSURI NO AOKI HOLDINGS CO LTD
6910.00-0.86%-60.00Jual111.500K209.684B20.97329.482417.00Kedai Makanan
3556 RENET JAPAN GROUP INC
730.00-1.35%-10.00Jualan Kuat66.400K7.496B31.4325.87360.00Pengedaran Katalog/Khusus
3557 UNITED & COLLECTIVE CO LTD
1755.00-1.90%-34.00Belian Kuat3.500K5.285B80.3622.26197.00Kedai Makanan
3558 LOCONDO INC
995.00-1.87%-19.00Beli391.800K10.717B-48.30157.00Pengedaran Katalog/Khusus
3564 LIXIL VIVA CORPORATION
2050.001.13%23.00Belian Kuat220.800K90.011B12.45162.871357.00Kedai Khusus
3566 UNIFORM NEXT CO LTD
1408.00-1.40%-20.00Jual9.000K3.496B13.81104.9577.00Runcit Pakaian/Kasut
3670 KYORITSU COMPUTER & COMMUNICATION
2111.00-0.57%-12.00Beli1.800K2.528B12.78165.29214.00Kedai Khusus
3678 MEDIA DO HOLDINGS CO LTD
3325.00-4.73%-165.00Jual580.400K47.127B3.97362.00Peruncitan Internet
4350 MEDICAL SYSTEM NETWORK CO LTD
528.00-0.94%-5.00Jual24.700K16.041B29.1718.473076.00Rantaian Farmasi
4385 MERCARI INC
1944.00-2.75%-55.00Jual4.004M299.312B-119.851826.00Pengedaran Katalog/Khusus
4931 SHINNIHONSEIYAKU CO LTD
1359.00-1.02%-14.00Jualan Kuat90.400K29.370B354.00Kedai Khusus
5982 MARUZEN CO LTD
2264.00-2.08%-48.00Beli6.900K36.610B11.42202.411353.00Kedai Khusus
6186 ICHIKURA CO LTD
812.00-0.73%-6.00Beli6.900K4.391B30.1426.94718.00Runcit Pakaian/Kasut
7416 HARUYAMA HOLDINGS INC
871.00-0.46%-4.00Beli5.300K14.203B237.993.681444.00Runcit Pakaian/Kasut
7419 NOJIMA CORP
2259.00-0.18%-4.00Beli114.900K113.820B6.97330.477235.00Kedai Khusus
7445 RIGHT-ON CO
602.00-0.33%-2.00Jual96.000K16.603B-198.771040.00Runcit Pakaian/Kasut
7448 JEANS MATE CORP
308.00-0.32%-1.00Jual6.500K4.427B-2.97104.00Runcit Pakaian/Kasut
7450 SUNDAY CO LTD
1630.000.43%7.00Belian Kuat30017.554B146.3011.22595.00Pasar Raya
7453 RYOHIN KEIKAKU CO
2031.00-1.26%-26.00Jual4.122M524.808B22.2591.479137.00Runcit Pakaian/Kasut
7455 PARIS MIKI HOLDINGS INC
304.00-0.33%-1.00Beli24.300K15.491B-25.562881.00Kedai Khusus
7462 DAIYA TSUSHO
1565.003.23%49.00Beli7.500K1.128B1.60947.1141.00Kedai Khusus
7465 MAXVALU HOKKAIDO
3725.00-1.19%-45.00Neutral13.300K25.762B28.81131.351110.00Kedai Diskaun
7494 KONAKA CO LTD
413.00-1.67%-7.00Jual22.200K12.025B-183.541854.00Runcit Pakaian/Kasut
7501 TIEMCO LTD
587.000.69%4.00Beli6.500K1.454B-5.30Kedai Khusus
7508 G-7 HOLDINGS INC
2696.00-0.11%-3.00Beli155.100K65.930B8.29325.171659.00Kedai Khusus
7509 I.A.GROUP
3950.00-1.00%-40.00Beli3005.888B5.25759.671066.00Kedai Khusus
7512 AEON HOKKAIDO CORPORATION
792.00-0.75%-6.00Beli58.800K83.701B18.9242.271382.00Pasar Raya
7513 KOJIMA CO LTD
549.000.37%2.00Beli219.400K41.833B5.8194.572570.00Gedung Elektronik/Peralatan
7514 HIMARAYA CO LTD
847.00-0.12%-1.00Beli5.200K10.435B17.1849.35685.00Kedai Khusus
7515 MARUYOSHI CENTER INC
2630.001.94%50.00Beli1002.177B-381.48526.00Kedai Makanan
7516 KOHNAN SHOJI
2410.00-1.31%-32.00Jual167.100K83.075B7.44328.322903.00Kedai Diskaun
7523 ART VIVANT CO LTD
680.00-0.15%-1.00Beli4.400K7.905B5.89115.63303.00Kedai Khusus
7532 PAN PACIFIC INTL HLDGS CORP
1807.00-0.39%-7.00Jual1.935M1127.990B23.3277.7313546.00Kedai Diskaun
7544 THREE F CO LTD
404.001.00%4.00Jual3.000K3.060B59.416.73121.00Kedai Makanan
7545 NISHIMATSUYA CHAIN CO
941.000.11%1.00Beli389.100K58.431B65.2614.40690.00Runcit Pakaian/Kasut
7564 WORKMAN CO LTD
9630.00-0.62%-60.00Neutral439.200K774.483B66.66144.46266.00Kedai Diskaun
7571 YAMANO HOLDING CORPORATION
90.000.00%0.00Jual59.000K3.019B17.275.21581.00Runcit Pakaian/Kasut
7577 HAPINS CO LTD
257.00-3.75%-10.00Jual65.800K3.799B660.560.40157.00Kedai Khusus
7593 VT HOLDINGS CO LTD
451.00-0.66%-3.00Jual91.700K52.927B15.9928.383490.00Kedai Khusus
7596 UORIKI CO LTD
1590.000.13%2.00Beli2.600K22.175B27.7957.15470.00Kedai Makanan
7599 IDOM INC
595.00-8.60%-56.00Jual5.329M61.960B20.4629.084450.00Kedai Khusus
7601 POPLAR CO LTD
517.000.19%1.00Jual4.700K6.094B-66.01346.00Kedai Makanan
7602 CARCHS HOLDINGS CO.LTD
411.00-4.86%-21.00Jual139.800K8.455B-1.91300.00Kedai Khusus
7603 MAC HOUSE CO LTD
610.00-1.77%-11.00Jual5.800K9.397B-150.64325.00Runcit Pakaian/Kasut
7606 UNITED ARROWS LTD
2920.00-0.48%-14.00Jual178.200K82.856B12.14241.624605.00Runcit Pakaian/Kasut
7614 OM2 NETWORK CO LTD
1370.00-0.65%-9.00Beli3.300K9.249B11.81116.79523.00Kedai Makanan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar