Dagangan Runcit (Sektor)

258
Saham
38488.290B
Permodalan Pasaran
1.178M
Volum
−0.63%
Perubahan
+5.12%
Perf Bulan
+23.18%
Tahun Prestasi
+8.97%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
2294 KAKIYASU HONTEN
2576.00-3.74%-100.00Jual44.100K28.012B18.66143.391052.00Kedai Makanan
2437 SHINWA WISE HLDGS CO LTD
412.001.73%7.00Beli52.700K2.878B-19.1743.00Kedai Khusus
2651 LAWSON INC
5500.00-5.01%-290.00Jual878.300K579.360B28.83200.9610572.00Kedai Makanan
2652 MANDARAKE INC
479.00-0.21%-1.00Jual8.900K3.180B7.6462.84367.00Peruncitan Internet
2653 AEON KYUSHU CO LTD
1900.000.00%0.00Beli1.100K35.737B120.8515.733046.00Pasar Raya
2659 SAN-A CO LTD
4000.000.00%0.00Jual56.000K127.853B18.65214.501701.00Kedai Makanan
2664 CAWACHI LIMITED
2850.00-0.18%-5.00Beli56.700K63.659B16.77170.552616.00Rantaian Farmasi
2666 AUTOWAVE CO LTD
105.00-1.87%-2.00Jualan Kuat105.100K1.546B8.6912.32221.00Kedai Diskaun
2673 YUMEMITSUKETAI CO LTD
105.00-0.94%-1.00Jual35.000K1.072B-3.828.00Peruncitan Internet
2674 HARD OFF CORPORATION CO LTD
675.000.00%0.00Jualan Kuat35.400K9.102B23.3828.88490.00Gedung Elektronik/Peralatan
2678 ASKUL CORP
3475.00-2.25%-80.00Jual473.000K181.431B53.0767.313477.00Peruncitan Internet
2681 GEO HOLDINGS CORP
1405.00-0.57%-8.00Belian Kuat130.700K59.910B16.0088.534932.00Gedung Elektronik/Peralatan
2683 UOKI CO LTD
1176.000.51%6.00Beli3002.988B56.9720.54366.00Kedai Makanan
2685 ADASTRIA CO LTD
1493.00-4.84%-76.00Jualan Kuat355.400K73.996B-12.405715.00Runcit Pakaian/Kasut
2686 GFOOT CO.LTD
479.00-3.43%-17.00Jual44.000K21.101B-211.131357.00Runcit Pakaian/Kasut
2687 CVS BAY AREA INC
447.00-2.83%-13.00Jualan Kuat6.500K2.271B-81.30315.00Kedai Makanan
2698 CAN DO CO LTD
2095.001.21%25.00Beli81.600K32.949B122.4516.96627.00Kedai Makanan
2726 PAL GROUP HOLDINGS CO LTD
1155.00-3.67%-44.00Jual165.600K52.753B3.88308.813418.00Runcit Pakaian/Kasut
2729 JALUX INC
1650.00-3.34%-57.00Jualan Kuat16.600K21.583B7.00243.691178.00Kedai Makanan
2730 EDION CORP
1033.00-2.36%-25.00Jual312.300K113.239B11.69101.798778.00Gedung Elektronik/Peralatan
2735 WATTS CO LTD
1050.004.48%45.00Beli248.000K13.465B34.7328.94506.00Kedai Diskaun
2742 HALOWS CO LTD
3295.00-1.64%-55.00Beli11.700K66.297B16.03209.591127.00Kedai Makanan
2747 HOKUYU LUCKY CO.LTD.
2974.00-1.85%-56.00Beli2.100K3.830B17.42173.91480.00Kedai Makanan
2754 TOKATSU HOLDINGS CO LTD
427.00-0.23%-1.00Beli2002.071B9.1448.47142.00Kedai Khusus
2769 VILLAGE VANGUARD CO LTD
984.00-0.10%-1.00Beli5.400K7.740B-17.28424.00Kedai Khusus
2778 PALEMO HOLDINGS CO LTD
222.00-1.77%-4.00Jual10.100K2.721B-80.65159.00Runcit Pakaian/Kasut
2780 KOMEHYO CO LTD
703.00-5.00%-37.00Jualan Kuat32.800K8.108B-21.38944.00Kedai Khusus
2782 SERIA CO LTD
4035.00-0.74%-30.00Beli323.500K308.288B25.54159.15434.00Kedai Diskaun
2790 NAFCO CO LTD
1470.000.00%0.00Beli74.100K41.987B8.50172.991418.00Kedai Khusus
2791 DAIKOKUTENBUSSAN CO
5930.003.49%200.00Beli208.400K79.812B21.42267.47Kedai Diskaun
2792 HONEYS HOLDINGS CO LTD
1063.00-3.10%-34.00Jual253.300K30.575B12.1590.26Runcit Pakaian/Kasut
2796 PHARMARISE HOLDINGS CORPORATION
672.000.00%0.00Jual5.100K6.288B9.0688.301455.00Rantaian Farmasi
2928 RIZAP GROUP INC
140.00-2.78%-4.00Jualan Kuat294.300K80.095B-10.87Kedai Makanan
2930 KITANOTATSUJIN CORP
536.000.75%4.00Jual631.900K73.930B37.4414.21125.00Peruncitan Internet
3011 BANNERS CO LTD
106.00-4.50%-5.00Jual87.200K1.859B-14.5173.00Kedai Khusus
3031 RACCOON HOLDINGS INC
1004.004.26%41.00Beli725.900K20.170B42.1423.74Peruncitan Internet
3032 GOLFϽ¥DO CO. LTD
303.00-0.33%-1.00Neutral8.100K742.198M19.0515.96118.00Kedai Khusus
3034 QOL HOLDINGS CO LTD
1100.00-3.51%-40.00Jual160.500K42.984B10.62107.31Rantaian Farmasi
3038 KOBE BUSSAN CO LTD
6520.002.03%130.00Beli1.783M688.102B51.62126.182147.00Kedai Makanan
3046 JINS HOLDINGS INC
7390.00-1.73%-130.00Beli74.800K175.519B40.10187.663538.00Kedai Khusus
3047 TRUCK-ONE CO
231.00-0.86%-2.00Jualan Kuat2.200K558.944M21.7510.71102.00Kedai Khusus
3048 BIC CAMERA INC.
1148.00-4.57%-55.00Beli1.681M211.649B20.0559.998742.00Gedung Elektronik/Peralatan
3050 DCM HOLDINGS CO LTD
1271.00-4.51%-60.00Beli1.054M181.691B11.82128.134248.00Rantaian Pembaikan Rumah
3058 SANYODO HOLDINGS INC
851.00-0.35%-3.00Beli1.200K6.220B-179.08212.00Kedai Khusus
3059 HIRAKI CO.LTD
899.00-0.66%-6.00Jual1.300K4.408B13.6266.43255.00Runcit Pakaian/Kasut
3064 MONOTARO CO.LTD
4540.00-3.30%-155.00Belian Kuat1.275M1166.360B100.0646.94572.00Pengedaran Katalog/Khusus
3071 STREAM CO.LTD.
73.00-2.67%-2.00Jual72.400K2.047B28.342.6596.00Peruncitan Internet
3080 JASON CO LTD (JP)
689.003.45%23.00Belian Kuat102.600K8.533B17.3238.46196.00Kedai Diskaun
3083 CS MEN CO.LTD.
391.00-3.46%-14.00Jual5.800K1.168B-106.61105.00Runcit Pakaian/Kasut
3086 J FRONT RETAILING CO LTD
658.00-2.08%-14.00Jual3.102M175.953B-24.936579.00Pasar Raya
3086 J.FRONT RETAILING CO. LTD.
650.00-4.41%-30.00Jualan Kuat200175.953B-24.936579.00Pasar Raya
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
3880.00-1.02%-40.00Jual268.800K402.368B15.38255.046569.00Rantaian Farmasi
3092 ZOZO INC
2584.00-0.27%-7.00Belian Kuat1.250M791.019B42.0761.591158.00Peruncitan Internet
3093 TREASURE FACTORY CO LTD
755.00-2.58%-20.00Jual76.900K8.770B17.0045.59700.00Kedai Khusus
3094 SUPER VALUE CO LTD
911.00-10.42%-106.00Beli154.600K6.441B-218.02433.00Kedai Makanan
3098 COCOKARA FINE INC
5980.00-0.83%-50.00Beli33.500K180.660B17.53344.066429.00Rantaian Farmasi
3099 ISETAN MITSUKOSHI HOLDINGS LTD
574.00-4.01%-24.00Jual3.682M227.377B-29.8112453.00Pasar Raya
3134 HAMEE CORP
1882.00-0.79%-15.00Beli282.900K29.957B28.4867.06Peruncitan Internet
3135 MARKETENTERPRISE CO LTD
2561.00-4.44%-119.00Beli71.000K14.006B47.3060.58156.00Peruncitan Internet
3136 ECONOS CO LTD
567.00-2.24%-13.00Jual200724.065M-172.88175.00Kedai Khusus
3141 WELCIA HOLDINGS CO LTD
8800.001.50%130.00Beli671.700K905.910B37.82229.509882.00Rantaian Farmasi
3148 CREATE SD HOLDINGS CO LTD
3320.00-0.45%-15.00Jual57.500K210.834B19.36172.233468.00Rantaian Farmasi
3169 MISAWA & CO LTD
643.00-5.02%-34.00Beli79.900K4.815B11.1460.81174.00Kedai Khusus
3171 MAXVALU KYUSHU CO LTD
2548.00-1.20%-31.00Beli2.800K19.611B11.19231.521546.00Kedai Makanan
3172 TEA LIFE CO LTD
1100.000.82%9.00Belian Kuat31.800K4.637B11.4695.19173.00Pengedaran Katalog/Khusus
3174 HAPPINESS AND D CO LTD
910.001.11%10.00Beli5002.238B14.3467.09295.00Kedai Khusus
3177 ARIGATOU SERVICES COMPANY LIMITED
1655.001.35%22.00Jual1.100K1.501B21.3076.67181.00Kedai Khusus
3179 SYUPPIN CO LIMITED
693.00-1.28%-9.00Jual74.100K16.579B14.0450.34206.00Peruncitan Internet
3181 KAITORI OKOKU CO LTD
646.00-11.99%-88.00Beli12.600K1.299B20.4835.84125.00Runcit Pakaian/Kasut
3182 OISIX RA DAICHI INC
2040.00-0.24%-5.00Jual291.800K77.444B88.8023.23860.00Peruncitan Internet
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1509.002.65%39.00Beli3.100K3.087B4.54323.58381.00Kedai Khusus
3185 DREAM VISION CO LTD
263.00-1.50%-4.00Jual8.700K3.153B-14.46264.00Peruncitan Internet
3186 NEXTAGE CO LTD
959.00-0.21%-2.00Beli1.104M70.988B41.8924.052731.00Kedai Khusus
3187 SANWACOMPANY LTD
190.00-5.94%-12.00Jualan Kuat72.800K3.527B137.121.47166.00Peruncitan Internet
3189 ANAP INC
780.000.26%2.00Beli566.900K3.388B-50.71197.00Runcit Pakaian/Kasut
3190 HOTMAN CO LTD
535.001.71%9.00Beli1.200K3.711B13.4539.091000.00Kedai Khusus
3191 JOYFUL HONDA CO LTD
1429.00-2.79%-41.00Beli145.100K101.821B81.6518.002309.00Rantaian Pembaikan Rumah
3192 SHIROHATO CO LTD
302.000.67%2.00Beli4.300K1.997B-20.8488.00Peruncitan Internet
3194 KIRINDO HOLDINGS CO LTD
2541.001.84%46.00Belian Kuat91.900K28.271B15.74158.521754.00Rantaian Farmasi
3222 UNITED SUPER MARKETS HLDGS INC
1221.00-3.40%-43.00Belian Kuat371.400K162.087B28.1844.927348.00Kedai Makanan
3319 GOLF DIGEST ONLINE INC
507.00-2.12%-11.00Jual32.700K9.466B18.3028.31904.00Peruncitan Internet
3328 BEENOS INC
1116.00-4.29%-50.00Beli287.200K14.976B4.88238.73346.00Peruncitan Internet
3333 ASAHI CO LTD
1536.00-2.17%-34.00Beli114.000K40.944B17.1391.661175.00Kedai Khusus
3341 NIHON CHOUZAI CO LTD
1673.000.97%16.00Beli40.700K49.690B7.42223.324904.00Rantaian Farmasi
3344 WONDER CORPORATION
664.001.84%12.00Beli5.900K4.926B5.03129.52750.00Gedung Elektronik/Peralatan
3349 COSMOS PHARMACEUTICAL CORP
17000.000.24%40.00Beli137.000K671.601B33.22510.544240.00Rantaian Farmasi
3352 BUFFALO CO LTD
1148.001.50%17.00Beli3.400K2.547B7.90143.21226.00Kedai Khusus
3353 MEDICAL IKKOU GP CO LTD
6920.003.28%220.00Jual10012.771B17.58381.161187.00Rantaian Farmasi
3375 ZOA CORPORATION
1004.00-0.59%-6.00Jual1.600K1.469B9.87102.3677.00Gedung Elektronik/Peralatan
3376 ONLY CORPORATION
566.00-1.39%-8.00Jualan Kuat4.300K2.794B5.51104.21294.00Runcit Pakaian/Kasut
3377 BIKE O & CO LTD
190.00-1.55%-3.00Jual51.500K2.695B10.5518.29796.00Kedai Khusus
3382 SEVEN & I HOLDINGS CO LTD
3304.00-2.82%-96.00Jualan Kuat3.906M3001.680B13.77246.9557270.00Kedai Makanan
3391 TSURUHA HOLDINGS INC
14570.00-1.09%-160.00Jual189.500K712.953B25.63576.84Rantaian Farmasi
3396 FELISSIMO CORPORATION
1051.00-1.96%-21.00Jual7.900K6.992B23.2346.15402.00Pengedaran Katalog/Khusus
3415 TOKYO BASE CO LTD
329.00-4.91%-17.00Jual793.000K16.433B17.7419.66264.00Runcit Pakaian/Kasut
3536 AXAS HOLDINGS CO LTD
100.000.00%0.00Beli91.400K3.033B333333.330.00219.00Gedung Elektronik/Peralatan
3538 WILLPLUS HOLDINGS CORPORATION
585.00-1.35%-8.00Jual34.800K5.627B6.4395.08448.00Kedai Khusus
3539 JM HOLDINGS CO LTD
3385.003.99%130.00Beli260.700K86.774B24.45133.131157.00Kedai Makanan
3542 VEGA CORP CO LTD
1373.00-1.72%-24.00Beli50.800K14.386B355.243.94219.00Kedai Khusus
3544 SATUDORA HOLDINGS CO LTD
1977.00-0.10%-2.00Beli1.300K9.093B79.0725.03Rantaian Farmasi
3546 ALLEANZA HOLDINGS CO LTD
1091.000.65%7.00Belian Kuat92.800K32.529B16.4267.601700.00Rantaian Pembaikan Rumah
3548 BAROQUE JAPAN LTD
645.000.62%4.00Jual74.400K23.049B8.1179.211511.00Runcit Pakaian/Kasut
3549 KUSURI NO AOKI HOLDINGS CO LTD
9790.000.31%30.00Beli217.400K307.747B24.79393.79Kedai Makanan
3556 RENET JAPAN GROUP INC
397.00-0.75%-3.00Jualan Kuat71.500K4.520B44.9010.33360.00Peruncitan Internet
3557 UNITED & COLLECTIVE CO LTD
1025.00-1.16%-12.00Jual8003.123B86.0612.05197.00Kedai Makanan
3558 LOCONDO INC
1468.000.20%3.00Jual683.200K16.604B-23.10120.00Peruncitan Internet
3564 LIXIL VIVA CORPORATION
2596.000.00%0.00Beli136.400K113.985B17.27150.301447.00Kedai Khusus
3566 UNIFORM NEXT CO LTD
1233.00-2.91%-37.00Beli5.000K3.159B15.9880.4895.00Runcit Pakaian/Kasut
3670 KYORITSU COMPUTER & COMMUNICATION
1802.001.46%26.00Neutral1.600K2.126B12.30144.54202.00Kedai Khusus
3678 MEDIA DO CO LTD
4550.00-0.87%-40.00Beli71.000K65.047B75.4965.10350.00Peruncitan Internet
3964 AUCNET INC
1011.00-0.30%-3.00Jual27.200K28.063B17.1659.58664.00Peruncitan Internet
4341 SEIRYO ELECTRIC CORPORATION
890.001.37%12.00Beli1.500K3.071B12.2471.75626.00Gedung Elektronik/Peralatan
4350 MEDICAL SYSTEM NETWORK CO LTD
466.00-5.28%-26.00Jual40.800K14.948B-29.463205.00Rantaian Farmasi
4385 MERCARI INC
4030.005.50%210.00Beli2.691M596.302B-187.361826.00Pengedaran Katalog/Khusus
4524 MORISHITA JINTAN
1899.00-0.21%-4.00Jualan Kuat1.300K7.747B24.0479.14306.00Kedai Makanan
4931 SHINNIHONSEIYAKU CO LTD
1891.008.99%156.00Belian Kuat359.100K37.496B22.5077.22354.00Kedai Khusus
6186 ICHIKURA CO LTD
382.000.26%1.00Jual8.300K2.087B17.3921.90789.00Runcit Pakaian/Kasut
6630 YA-MAN LTD.
936.00-2.40%-23.00Beli633.300K52.765B40.5323.66Kedai Makanan
7416 HARUYAMA HOLDINGS INC
689.00-3.50%-25.00Jualan Kuat17.900K11.652B29.0024.701393.00Runcit Pakaian/Kasut
7419 NOJIMA CORP
2617.00-1.36%-36.00Beli99.800K133.074B8.47316.936786.00Kedai Khusus
7445 RIGHT-ON CO
585.00-2.99%-18.00Neutral98.700K16.631B-176.211040.00Runcit Pakaian/Kasut
7448 JEANS MATE CORP
216.00-2.70%-6.00Jual18.600K3.191B-2.64118.00Runcit Pakaian/Kasut
7450 SUNDAY CO LTD
1608.00-6.35%-109.00Jual12.900K18.431B-29.94605.00Kedai Makanan
7455 PARIS MIKI HOLDINGS INC
253.00-9.64%-27.00Jualan Kuat62.900K14.226B-14.33Kedai Khusus
7462 DAIYA TSUSHO
2490.000.81%20.00Beli1001.780B88.0128.0643.00Kedai Khusus
7475 ALBIS CO LTD
2224.00-0.49%-11.00Belian Kuat11.500K19.553B21.23105.29909.00Kedai Makanan
7494 KONAKA CO LTD
288.00-3.68%-11.00Jualan Kuat52.900K8.706B-319.231854.00Runcit Pakaian/Kasut
7508 G-7 HOLDINGS INC
2365.00-2.31%-56.00Jual42.900K58.639B16.64145.451737.00Kedai Khusus
7509 I.A.GROUP
3240.002.21%70.00Beli3004.830B7.97397.901094.00Kedai Khusus
7512 AEON HOKKAIDO CORPORATION
760.001.33%10.00Jual76.100K104.234B22.5533.321844.00Pasar Raya
7513 KOJIMA CO LTD
517.00-3.72%-20.00Jual764.500K41.678B8.6262.302570.00Gedung Elektronik/Peralatan
7514 HIMARAYA CO LTD
807.00-1.47%-12.00Jual94.200K10.091B-65.58685.00Kedai Khusus
7515 MARUYOSHI CENTER INC
2800.000.94%26.00Beli5002.599B17.99154.16515.00Kedai Makanan
7516 KOHNAN SHOJI
3450.00-3.23%-115.00Beli158.100K122.889B10.39343.193925.00Kedai Diskaun
7523 ART VIVANT CO LTD
496.00-0.40%-2.00Jual2.000K5.241B4.9999.73302.00Kedai Khusus
7532 PAN PACIFIC INTL HLDGS CORP
2420.00-3.51%-88.00Belian Kuat1.840M1589.690B32.1578.2513546.00Kedai Diskaun
7544 THREE F CO LTD
312.00-0.32%-1.00Jual44.400K2.371B23.4713.33118.00Kedai Makanan
7545 NISHIMATSUYA CHAIN CO
1072.00-2.72%-30.00Beli556.400K68.428B37.3729.49696.00Runcit Pakaian/Kasut
7564 WORKMAN CO LTD
9900.00-1.49%-150.00Beli357.400K820.185B61.35163.82305.00Kedai Diskaun
7571 YAMANO HOLDING CORPORATION
64.00-1.54%-1.00Jualan Kuat78.400K2.180B523.350.12726.00Runcit Pakaian/Kasut
7577 HAPINS CO LTD
170.00-1.73%-3.00Jual12.900K2.557B-23.14Kedai Khusus
7593 VT HOLDINGS CO LTD
341.00-2.85%-10.00Jual218.300K41.191B19.8117.72Kedai Khusus
7596 UORIKI CO LTD
1570.00-1.26%-20.00Jual14.900K22.175B27.6457.52474.00Kedai Makanan
7599 IDOM INC
484.001.68%8.00Jual731.000K48.270B13.6234.964464.00Kedai Khusus
7601 POPLAR CO LTD
390.004.00%15.00Jual69.100K4.420B-28.02335.00Kedai Makanan
7602 CARCHS HOLDINGS CO.LTD
259.000.39%1.00Jual9.100K5.333B34.427.50241.00Kedai Khusus
7603 MAC HOUSE CO LTD
398.00-2.21%-9.00Jual20.000K6.270B-138.20320.00Runcit Pakaian/Kasut
7606 UNITED ARROWS LTD
1583.000.51%8.00Jual495.600K44.691B12.69124.124848.00Runcit Pakaian/Kasut
7614 OM2 NETWORK CO LTD
1305.00-0.84%-11.00Jual2.600K8.865B10.86121.18534.00Kedai Makanan
7615 KYOTO KIMONO YUZEN CO
256.000.79%2.00Beli37.100K3.042B-35.10575.00Runcit Pakaian/Kasut
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar