Perkhidmatan Teknologi (Sektor)

534
Saham
45783.722B
Permodalan Pasaran
1.825M
Volum
−0.48%
Perubahan
+5.21%
Prestasi Bulan
+2.34%
Prestasi Tahun
+5.36%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
1973NEC NETWORKS & SYSTEM INTEGRATION
1768JPY0.28%5JPY
Beli
188.6K333.445M262.586BJPY20.1787.40JPY7.675K
2120LIFULL CO LTD
219JPY−0.45%−1JPY
Beli
217.9K47.72M28.992BJPY24.469.01JPY1.291K
2121MIXI. INC
2510JPY−0.16%−4JPY
Beli
139.3K349.643M182.384BJPY30.6083.57JPY1.452K
2148ITMEDIA INC.
1593JPY−0.44%−7JPY
Jual
57.2K91.12M31.827BJPY16.9495.71JPY281
2150CARENET INC
1063JPY−1.57%−17JPY
Jual
319.2K339.31M47.743BJPY27.1839.73JPY161
2158FRONTEO INC
905JPY−1.84%−17JPY
Neutral
251.8K227.879M36.248BJPY−4.03JPY310
2169CDS CO LTD
1747JPY−0.63%−11JPY
Jual
8.4K14.675M11.99BJPY10.49167.61JPY707
2186SOBAL CORPORATION
1014JPY0.00%0JPY
Beli
3.8K3.853M7.977BJPY10.7694.24JPY979
2303DAWN CORP
1917JPY1.59%30JPY
Beli Kuat
12.3K23.579M6.046BJPY23.0082.05JPY60
2307CROSS CAT CO LTD
1464JPY−5.18%−80JPY
Beli
182.1K266.594M23.619BJPY23.5565.55JPY765
2315CAICA DIGITAL INC
83JPY1.22%1JPY
Jual
691.7K57.411M9.495BJPY−54.70JPY459
2317SYSTENA CORPORATION
407JPY0.00%0JPY
Neutral
314.5K128.002M157.668BJPY24.0416.93JPY4.293K
2321SOFTFRONT HOLDINGS
89JPY−1.11%−1JPY
Beli
30.7K2.732M2.761BJPY−2.63JPY46
2323FONFUN CORPORATION
318JPY0.32%1JPY
Neutral
13.5K4.293M1.057BJPY80.893.92JPY22
2326DIGITAL ARTS INC
5680JPY0.35%20JPY
Neutral
35K198.8M79.429BJPY26.83215.48JPY324
2327NS SOLUTIONS CORPORATION
3340JPY−0.30%−10JPY
Neutral
50.2K167.668M306.512BJPY15.22220.16JPY7.143K
2332QUEST CO LTD
1353JPY2.27%30JPY
Beli Kuat
90.2K122.041M6.866BJPY9.92133.39JPY851
2335CUBE SYSTEM INC
1082JPY−0.09%−1JPY
Beli
18.6K20.125M15.974BJPY17.6061.55JPY639
2338QUANTUM SOLUTIONS CO LTD
856JPY0.82%7JPY
Jual
1.8K1.541M11.346BJPY−13.47JPY54
2345KUSHIM INC
399JPY−0.50%−2JPY
Jual
88.1K35.152M5.902BJPY7.2855.12JPY58
2349NIPPON INFORMATION DEVELOPMENT CO
1799JPY0.06%1JPY
Beli
1K1.799M19.968BJPY10.37173.43JPY1.507K
2351ASJ INC
507JPY0.00%0JPY
Beli
1.6K811.2K4.031BJPY−57.01JPY156
2354YE DIGITAL CORPORATION
403JPY0.25%1JPY
Beli
31.1K12.533M7.29BJPY10.0640.74JPY613
2359CORE CORPORATION
1509JPY0.47%7JPY
Beli
4.8K7.243M21.403BJPY12.65118.80JPY1.399K
2391PLANET INC
1230JPY−0.08%−1JPY
Beli
1.9K2.337M8.163BJPY16.1176.41JPY46
2410CAREER DESIGN CENTER CO.LTD.
1454JPY0.07%1JPY
Neutral
11.7K17.012M9.808BJPY10.33140.66JPY695
2413M3 INC
3535JPY−1.78%−64JPY
Jual
2.443M8.637B2.443TJPY51.8969.41JPY9.384K
2427OUTSOURCING INC
996JPY−0.30%−3JPY
Neutral
541.7K539.533M125.825BJPY48.5120.59JPY121.153K
2432DENA CO LTD
1796JPY−0.50%−9JPY
Neutral
302.4K543.11M213.946BJPY11.28160.18JPY2.194K
2440GURUNAVI INC
396JPY0.76%3JPY
Beli
225K89.1M21.366BJPY−92.22JPY1.286K
2454ALL ABOUT INC
562JPY−0.18%−1JPY
Beli
10.1K5.676M7.642BJPY79.317.16JPY272
2468FUETREK CO.LTD
229JPY0.44%1JPY
Beli
8.5K1.947M2.134BJPY−21.77JPY91
2477TEMAIRAZU INC
5060JPY−0.98%−50JPY
Jual
8.6K43.516M33.111BJPY41.08124.39JPY33
2480SYSTEM LOCATION
1504JPY−0.33%−5JPY
Neutral
1K1.504M5.324BJPY13.91108.46JPY26
2488JTP CO LTD
752JPY−0.13%−1JPY
Beli
6.5K4.888M4.206BJPY11.9163.20JPY400
2492INFOMART CORPORATION
409JPY−0.73%−3JPY
Neutral
472.6K193.293M94.177BJPY215.661.91JPY506
2493E SUPPORTLINK LTD
884JPY0.23%2JPY
Beli
12.2K10.785M3.902BJPY25.1135.12JPY
2497UNITED INC
1259JPY0.00%0JPY
Neutral
23.2K29.209M24.557BJPY8.38150.34JPY261
2656VECTOR INC
322JPY2.88%9JPY
Beli Kuat
142.6K45.917M4.344BJPY−23.73JPY24
2667IMAGEONE CO LTD
662JPY1.38%9JPY
Neutral
147.4K97.579M7.006BJPY−33.32JPY48
2987TASUKI CORP
1118JPY0.36%4JPY
Beli
24.8K27.726M13.133BJPY12.0292.69JPY37
2998CREAL INC
2055JPY−0.63%−13JPY
Beli
67.4K138.507M10.371BJPY62
3040SOLITON SYSTEMS K.K.
1156JPY−0.26%−3JPY
Beli
19.6K22.658M21.452BJPY12.8790.05JPY653
3042SECUAVAIL INC
266JPY1.14%3JPY
Beli
11.9K3.165M2.022BJPY−11.19JPY72
3138FUJISAN MAGAZINE SERVICE CO LTD
790JPY−1.25%−10JPY
Beli
400316K2.538BJPY8.4199.56JPY87
3316TOKYO NISSAN COMPUTER SYSTEM CO
660JPY2.64%17JPY
Beli Kuat
11.1K7.326M4.041BJPY11.1857.51JPY149
3371SOFTCREATE HOLDINGS CORP
3380JPY0.90%30JPY
Beli
8.4K28.392M43.351BJPY18.32185.64JPY776
3393STARTIA HLDGS INC
1020JPY0.39%4JPY
Beli
114.1K116.382M10.07BJPY7.17141.63JPY872
3416PIXTA INC
730JPY1.11%8JPY
Neutral
4.8K3.504M1.644BJPY9.9673.14JPY137
3491GA TECHNOLOGIES CO LTD
1226JPY−0.89%−11JPY
Jual
119.7K146.752M45.344BJPY125.0610.56JPY
3622NETYEAR GROUP CORPORATION
486JPY−0.61%−3JPY
Neutral
600291.6K3.422BJPY18.1726.91JPY176
3626TIS INC.
3715JPY−0.54%−20JPY
Beli
323.9K1.203B910.987BJPY21.66172.47JPY21.709K
3627JNS HOLDINGS INC
325JPY−2.11%−7JPY
Neutral
58.3K18.948M4.027BJPY−19.00JPY456
3628DATA HORIZON CO.LTD
2406JPY0.46%11JPY
Beli
18.1K43.549M30.265BJPY−51.64JPY281
3632GREE INC
715JPY2.44%17JPY
Beli
883.4K631.631M125.014BJPY12.5957.36JPY1.56K
3633GMO PEPABO INC
1878JPY−0.58%−11JPY
Jual
5.8K10.892M9.995BJPY16.68113.40JPY367
3634SOCKETS INC
800JPY0.50%4JPY
Beli
13.1K10.48M1.952BJPY−62.85JPY61
3635KOEI TECMO HOLDINGS CO LTD
2424JPY−0.41%−10JPY
Beli
502.1K1.217B813.98BJPY26.8695.86JPY2.063K
3639VOLTAGE INCORPORATION
319JPY−0.31%−1JPY
Neutral
6.2K1.978M2.055BJPY−39.81JPY211
3640DENSAN CO LTD
1634JPY0.18%3JPY
Beli
1.6K2.614M8.166BJPY11.34144.03JPY694
3646EKITAN & CO LTD
496JPY−0.40%−2JPY
Beli
2.2K1.091M2.345BJPY27.7717.93JPY87
3648AGS CORP
705JPY−1.12%−8JPY
Beli
7.6K5.358M12.682BJPY29.5924.10JPY1.057K
3649FINDEX INC
526JPY−1.31%−7JPY
Jual
52.7K27.72M13.651BJPY27.2719.54JPY282
3653MORPHO INC
1008JPY−1.47%−15JPY
Beli
144.5K145.656M5.38BJPY−129.95JPY
3655BRAINPAD INC.
734JPY−0.41%−3JPY
Jual
126.5K92.851M16.145BJPY21.6833.99JPY503
3656KLAB INC
420JPY0.00%0JPY
Jual
665.4K279.468M17.076BJPY−52.67JPY642
3657POLE TO WIN HOLDINGS INC
886JPY−0.23%−2JPY
Beli
197.8K175.251M33.642BJPY28.9830.64JPY2.466K
3659NEXON CO LTD
3125JPY0.00%0JPY
Beli
912.2K2.851B2.706TJPY21.35148.08JPY6.683K
3660ISTYLE INC
491JPY−0.81%−4JPY
Jual
1.549M760.314M37.259BJPY−5.87JPY967
3661M UP HOLDINGS INC
1250JPY−1.88%−24JPY
Jual Kuat
477.3K596.625M46.059BJPY42.0830.40JPY249
3662ATEAM INC
784JPY1.29%10JPY
Beli
80.6K63.19M14.563BJPY−57.63JPY1.005K
3663CELSYS INC
743JPY−0.67%−5JPY
Beli
154K114.422M26.955BJPY28.8026.38JPY260
3665ENIGMO INC
637JPY0.47%3JPY
Beli
497K316.589M26.401BJPY20.4031.08JPY103
3666TECNOS JAPAN INCORPORATED
484JPY0.41%2JPY
Beli
53.2K25.749M9.507BJPY13.9134.70JPY587
3667ENISH INC
360JPY−0.28%−1JPY
Jual
372.1K133.956M6.225BJPY−36.33JPY104
3668COLOPL INC
662JPY−1.34%−9JPY
Beli
208.4K137.961M86.074BJPY35.6618.84JPY1.348K
3671SOFTMAX CO LTD
971JPY−0.21%−2JPY
Beli
31.3K30.392M5.824BJPY17.8054.65JPY187
3672ALTPLUSINC
223JPY6.70%14JPY
Beli
1.808M403.117M3.646BJPY−44.85JPY235
3673BROADLEAF CO LTD
458JPY0.00%0JPY
Beli
125.3K57.387M40.302BJPY−8.59JPY940
3674AUCFAN CO LIMITED
393JPY1.55%6JPY
Beli
37K14.541M4.101BJPY−30.44JPY174
3676DIGITAL HEARTS HOLDINGS CO LTD
1866JPY0.65%12JPY
Beli
58.5K109.161M40.104BJPY22.1583.79JPY1.683K
3677SYSTEM INFORMATION CO LTD
851JPY−0.35%−3JPY
Neutral
23.6K20.084M19.96BJPY15.9753.48JPY947
3678MEDIA DO CO LTD
1717JPY−1.27%−22JPY
Jual
86.8K149.036M26.841BJPY29.7058.56JPY580
3679ZIGEXN CO LTD
378JPY0.27%1JPY
Beli Kuat
131.6K49.745M40.762BJPY16.6022.72JPY704
3680HOTTO LINK INC
374JPY−1.58%−6JPY
Jual
79.4K29.696M5.918BJPY20.6518.50JPY130
3681V-CUBE INC
736JPY−0.27%−2JPY
Jual
161.5K118.864M17.912BJPY25.0030.13JPY490
3682ENCOURAGE TECHNOLOGIES CO LTD
497JPY0.20%1JPY
Neutral
4.3K2.137M3.304BJPY19.9624.85JPY121
3683CYBERLINKS CO LTD
1004JPY1.52%15JPY
Beli
19.8K19.879M10.983BJPY14.6768.39JPY680
3686DLE INC
263JPY0.77%2JPY
Jual
117.2K30.824M11.096BJPY−7.43JPY94
3687FIXSTARS CORPORATION
1253JPY1.70%21JPY
Beli Kuat
193.7K242.706M40.058BJPY36.7333.54JPY263
3688CARTA HOLDINGS INC
1678JPY−0.42%−7JPY
Neutral
17.1K28.694M42.398BJPY13.88122.99JPY1.267K
3690YRGLM INC
639JPY1.43%9JPY
Neutral
6.9K4.409M3.978BJPY16.7237.69JPY221
3691DIGITAL PLUS INC
768JPY−1.41%−11JPY
Jual
5.4K4.147M2.875BJPY−49.65JPY22
3692FFRI SECURITY INC
1040JPY1.66%17JPY
Beli
66.4K69.056M8.255BJPY74.5313.73JPY177
3694OPTIM CORPORATION
1141JPY0.97%11JPY
Beli
73K83.293M62.211BJPY67.9016.76JPY365
3697SHIFT INC
24620JPY−2.11%−530JPY
Beli
177.1K4.36B442.969BJPY91.94274.13JPY6.208K
3698CRI MIDDLEWARE CO LTD
952JPY−2.26%−22JPY
Neutral
18.4K17.517M5.315BJPY−62.23JPY214
3710JORUDAN CO LTD
658JPY1.08%7JPY
Beli
6.5K4.277M3.346BJPY50.5912.87JPY199
3712INFORMATION PLANNING CO
3020JPY0.33%10JPY
Beli
7002.114M10.082BJPY11.69257.38JPY149
3719GEXEED CO LTD
169JPY−2.31%−4JPY
Jual Kuat
149.6K25.282M3.996BJPY−2.78JPY35