Perkhidmatan Teknologi (Sektor)

392
Saham
38379.567B
Permodalan Pasaran
1.452M
Volum
−0.33%
Perubahan
+6.23%
Perf Bulan
+60.40%
Tahun Prestasi
+3.47%
Prestasi YTD
Syarikat
Industri
           
1447 ITBOOK HLDGS CO LTD
533.003.70%19.00Beli436.800K10.169B11.241433.00Perkhidmatan Teknologi Maklumat
1973 NEC NETWORKS & SYSTEM INTEGRATION
4095.00-0.12%-5.00Beli127.300K203.526B20.61198.977743.00Perkhidmatan Teknologi Maklumat
2121 MIXI. INC
1993.000.40%8.00Jual176.700K149.569B9.47209.54884.00Perkhidmatan/Perisian Internet
2130 MEMBERS CO LTD
2121.00-0.80%-17.00Jual102.200K27.462B39.4554.201016.00Perkhidmatan/Perisian Internet
2138 CROOZ INC
1195.00-2.85%-35.00Jual29.300K13.664B-183.01248.00Perkhidmatan/Perisian Internet
2148 ITMEDIA INC.
913.007.67%65.00Beli172.100K16.807B35.6023.82237.00Perkhidmatan Teknologi Maklumat
2159 FULL SPEED INC
506.00-2.13%-11.00Neutral27.900K8.050B17.5329.50348.00Perkhidmatan/Perisian Internet
2169 CDS CO LTD
1615.00-0.25%-4.00Beli5.900K11.042B10.92148.19694.00Perkhidmatan Teknologi Maklumat
2186 SOBAL CORPORATION
1365.001.11%15.00Beli17.500K10.621B22.8359.12981.00Perkhidmatan Teknologi Maklumat
2303 DAWN CORP
2309.00-4.94%-120.00Beli366.900K7.753B34.8569.7052.00Perkhidmatan/Perisian Internet
2307 CROSS CAT CO LTD
1380.003.76%50.00Beli133.200K9.979B20.3765.28602.00Perkhidmatan Teknologi Maklumat
2315 CAICA INC (JP)
27.000.00%0.00Jual3.126M9.738B-4.86Perkhidmatan Teknologi Maklumat
2317 SYSTENA CORPORATION
1926.000.63%12.00Beli152.100K186.695B36.1352.983027.00Perkhidmatan Teknologi Maklumat
2321 SOFTFRONT HOLDINGS
130.00-2.26%-3.00Beli75.200K3.581B-4.8119.00Perkhidmatan Teknologi Maklumat
2323 FONFUN CORPORATION
418.00-0.71%-3.00Jual12.500K1.405B116.333.6221.00Perkhidmatan/Perisian Internet
2326 DIGITAL ARTS INC
5870.000.51%30.00Beli149.000K82.076B47.45123.07207.00Perkhidmatan/Perisian Internet
2327 NS SOLUTIONS CORPORATION
3795.000.93%35.00Beli142.100K344.042B17.72212.236434.00Perkhidmatan Teknologi Maklumat
2332 QUEST CO LTD
1236.006.83%79.00Beli74.000K5.990B11.9696.75768.00Perkhidmatan Teknologi Maklumat
2335 CUBE SYSTEM INC
831.003.10%25.00Belian Kuat49.800K10.952B18.0044.78720.00Perkhidmatan Teknologi Maklumat
2338 BIT ONE GROUP CO LTD
259.000.00%0.00Jual21.400K2.790B-78.4275.00Perkhidmatan/Perisian Internet
2345 ISTUDY CO LTD
797.002.97%23.00Beli115.700K3.078B-22.31Perisian Berpakej
2349 NIPPON INFORMATION DEVELOPMENT CO
1357.000.89%12.00Beli90015.274B11.08121.411446.00Perkhidmatan Teknologi Maklumat
2351 ASJ INC
1922.000.10%2.00Beli82.300K15.076B-53.61155.00Perkhidmatan/Perisian Internet
2352 AZIA CO LTD
1452.000.48%7.00Beli8.600K5.718B36.1240.00100.00Perisian Berpakej
2354 YE DIGITAL CORPORATION
668.00-0.30%-2.00Beli215.300K12.145B37.7717.74629.00Perkhidmatan Teknologi Maklumat
2359 CORE CORPORATION
1588.004.68%71.00Beli55.800K21.513B16.4292.371395.00Perkhidmatan Teknologi Maklumat
2375 GIG WORKS INC
2169.00-0.09%-2.00Beli292.800K14.496B32.2267.36Perkhidmatan Teknologi Maklumat
2391 PLANET INC
1529.000.53%8.00Jualan Kuat50010.139B21.3171.7543.00Perkhidmatan Teknologi Maklumat
2427 OUTSOURCING INC
1093.00-0.09%-1.00Jual715.900K137.540B19.2756.7783154.00Perkhidmatan Pemprosesan Data
2428 WELLNET CORP
710.00-0.14%-1.00Jual50.200K13.353B30.9322.99118.00Perkhidmatan Pemprosesan Data
2432 DENA CO LTD
1816.000.39%7.00Beli515.400K259.394B33.5054.002437.00Perkhidmatan/Perisian Internet
2440 GURUNAVI INC
979.001.03%10.00Jual123.500K45.384B115.428.401783.00Perkhidmatan/Perisian Internet
2454 ALL ABOUT INC
770.000.52%4.00Beli9.800K10.066B-6.20287.00Perkhidmatan/Perisian Internet
2459 AUN CONSULTINGS INC
234.001.74%4.00Neutral11.000K1.756B-0.1873.00Perkhidmatan/Perisian Internet
2461 FAN COMMUNICATIONS INC
474.00-0.63%-3.00Jual121.700K36.137B15.6030.57431.00Perkhidmatan/Perisian Internet
2468 FUETREK CO.LTD
535.00-0.19%-1.00Beli9.900K5.016B-32.79128.00Perkhidmatan Teknologi Maklumat
2477 TEMAIRAZU INC
6490.00-2.11%-140.00Beli67.500K42.952B66.3199.9935.00Perkhidmatan/Perisian Internet
2484 DEMAE-CAN CO LTD
950.000.00%0.00Jual213.500K39.056B-10.15183.00Perkhidmatan/Perisian Internet
2488 JAPAN THIRD PARTY CO.LTD
1121.00-0.97%-11.00Beli100.100K5.757B22.1051.21389.00Perkhidmatan Teknologi Maklumat
2491 VALUECOMMERCE CO.LTD.
2508.001.46%36.00Beli380.500K79.846B25.3897.40233.00Perkhidmatan/Perisian Internet
2492 INFOMART CORPORATION
1000.000.00%0.00Beli298.200K228.568B113.098.84399.00Perkhidmatan/Perisian Internet
2493 E SUPPORTLINK LTD
971.000.10%1.00Beli7.000K4.292B48.1620.14Perkhidmatan Teknologi Maklumat
2497 UNITED INC
1361.000.59%8.00Jual43.800K30.238B139.689.69481.00Perkhidmatan/Perisian Internet
2656 VECTOR INC
341.001.19%4.00Beli91.200K4.677B-2.7554.00Perkhidmatan/Perisian Internet
3040 SOLITON SYSTEMS K.K.
1311.000.54%7.00Beli55.300K24.723B37.2435.01612.00Perkhidmatan Teknologi Maklumat
3042 SECUAVAIL INC
1035.005.50%54.00Beli207.500K3.318B70.5513.9188.00Perkhidmatan/Perisian Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
986.005.91%55.00Beli22.000K2.882B16.4956.4480.00Perkhidmatan/Perisian Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
652.000.93%6.00Belian Kuat23.400K4.054B10.5561.25146.00Perkhidmatan Teknologi Maklumat
3371 SOFTCREATE HOLDINGS CORP
1743.000.23%4.00Jual22.300K22.489B19.6988.32607.00Perkhidmatan Teknologi Maklumat
3390 INEST INC
74.00-1.33%-1.00Beli103.600K4.497B-11.84220.00Perkhidmatan Teknologi Maklumat
3416 PIXTA INC
1619.000.31%5.00Beli5.700K3.636B71.0822.71101.00Perkhidmatan Teknologi Maklumat
3491 GA TECHNOLOGIES CO LTD
4240.00-2.19%-95.00Beli56.200K41.627B76.1157.23Perisian Berpakej
3622 NETYEAR GROUP CORPORATION
685.00-2.70%-19.00Beli17.800K4.927B-29.48284.00Perkhidmatan/Perisian Internet
3624 AXEL MARK INC
701.00-4.88%-36.00Beli329.100K4.443B-236.87112.00Perkhidmatan/Perisian Internet
3626 TIS INC.
6690.000.75%50.00Beli210.100K556.221B19.56339.5419483.00Perkhidmatan Teknologi Maklumat
3627 NEOS CORPORATION
796.000.00%0.00Jualan Kuat135.100K9.141B28.8327.61242.00Perkhidmatan Teknologi Maklumat
3628 DATA HORIZON CO.LTD
2576.00-0.88%-23.00Jual11.400K9.201B40.1564.74208.00Perkhidmatan Teknologi Maklumat
3630 DENSAN SYSTEM CO LTD
3035.000.50%15.00Beli22.000K29.551B20.40148.03772.00Perkhidmatan Teknologi Maklumat
3632 GREE INC
475.001.28%6.00Jual354.200K108.017B45.8910.221685.00Perkhidmatan/Perisian Internet
3633 GMO PEPABO INC
2321.00-1.40%-33.00Jualan Kuat16.000K12.233B20.27116.15278.00Perkhidmatan/Perisian Internet
3634 SOCKETS INC
1592.000.89%14.00Beli3.800K3.871B40.6938.7861.00Perkhidmatan/Perisian Internet
3635 KOEI TECMO HOLDINGS CO LTD
2907.002.11%60.00Beli180.900K360.809B27.00105.461757.00Perkhidmatan/Perisian Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
4375.000.69%30.00Beli12.600K70.588B19.61221.534011.00Perkhidmatan Teknologi Maklumat
3639 VOLTAGE INCORPORATION
576.00-0.86%-5.00Jual199.700K2.988B-72.97251.00Perkhidmatan/Perisian Internet
3640 DENSAN CO LTD
2280.000.40%9.00Beli2.000K12.655B-168.41736.00Perkhidmatan Teknologi Maklumat
3645 MEDICAL NET INC
502.000.60%3.00Jual5.300K2.016B22.0222.66102.00Perkhidmatan/Perisian Internet
3646 EKITAN & CO LTD
646.00-1.52%-10.00Beli57.000K3.594B13.6548.0774.00Perkhidmatan/Perisian Internet
3647 G THREE HOLDINGS CORPORATION
234.00-0.85%-2.00Beli45.300K3.401B11.5920.3738.00Perkhidmatan/Perisian Internet
3648 AGS CORP
861.001.53%13.00Beli14.400K15.117B25.4233.361006.00Perkhidmatan Teknologi Maklumat
3649 FINDEX INC
1271.000.16%2.00Neutral51.300K32.489B31.3640.47242.00Perkhidmatan Teknologi Maklumat
3653 MORPHO INC
3285.000.77%25.00Beli116.200K17.560B51.6363.13Perkhidmatan Teknologi Maklumat
3655 BRAINPAD INC.
6090.00-1.14%-70.00Beli136.200K44.229B43.80140.63306.00Perkhidmatan Teknologi Maklumat
3656 KLAB INC
831.001.34%11.00Jual803.200K31.128B26.6330.80597.00Perkhidmatan Teknologi Maklumat
3657 POLETOWIN PITCREW HLDG
950.00-0.42%-4.00Jual253.200K36.107B19.1749.781575.00Perkhidmatan Teknologi Maklumat
3659 NEXON CO LTD
1575.00-0.25%-4.00Beli1.400M1419.110B11.90132.726441.00Perkhidmatan/Perisian Internet
3662 ATEAM INC
1099.001.67%18.00Jual160.400K21.136B16.3466.141046.00Perkhidmatan Teknologi Maklumat
3663 ARTSPARK HOLDINGS INC
791.001.67%13.00Beli98.800K6.341B24.7431.44176.00Perisian Berpakej
3665 ENIGMO INC
915.00-3.68%-35.00Jualan Kuat686.400K39.560B23.3240.7483.00Perkhidmatan/Perisian Internet
3666 TECNOS JAPAN INCORPORATED
504.001.00%5.00Beli33.500K9.840B10.9345.66353.00Perkhidmatan Teknologi Maklumat
3667 ENISH INC
718.00-6.27%-48.00Beli1.719M8.274B-135.96134.00Perisian Berpakej
3668 COLOPL INC
1178.001.29%15.00Jual882.000K148.306B138.488.391368.00Perisian Berpakej
3672 ALTPLUSINC
977.00-1.71%-17.00Beli1.109M17.152B-75.77130.00Perkhidmatan Teknologi Maklumat
3673 BROADLEAF CO LTD
670.00-1.18%-8.00Beli730.600K59.273B18.3436.97921.00Perisian Berpakej
3674 AUCFAN CO LIMITED
734.00-2.13%-16.00Jual56.800K7.689B23.0533.71149.00Perkhidmatan/Perisian Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1078.002.86%30.00Beli228.300K23.061B17.0661.44862.00Perkhidmatan Teknologi Maklumat
3677 SYSTEM INFORMATION CO LTD
1144.001.33%15.00Belian Kuat220.100K26.387B29.1138.76695.00Perkhidmatan Teknologi Maklumat
3679 ZIGEXN CO LTD
536.000.56%3.00Jualan Kuat262.400K59.228B20.5225.97398.00Perkhidmatan/Perisian Internet
3680 HOTTO LINK INC
363.00-0.82%-3.00Beli220.400K5.631B-80.12100.00Perkhidmatan Teknologi Maklumat
3681 V-CUBE INC
598.00-1.48%-9.00Jual225.000K14.578B15.7938.45457.00Perkhidmatan Teknologi Maklumat
3682 ENCOURAGE TECHNOLOGIES CO LTD
922.00-0.22%-2.00Beli11.700K6.347B28.5232.40136.00Perkhidmatan Teknologi Maklumat
3683 CYBERLINKS CO LTD
1286.001.42%18.00Belian Kuat13.500K6.557B16.5376.73476.00Perkhidmatan Teknologi Maklumat
3687 FIXSTARS CORPORATION
1642.00-0.91%-15.00Beli251.700K54.726B62.9126.34214.00Perkhidmatan Teknologi Maklumat
3689 IGNIS LTD
1025.00-1.82%-19.00Beli773.300K15.263B-45.19177.00Perkhidmatan Teknologi Maklumat
3691 REALWORLD INC
624.001.30%8.00Beli2.800K2.113B-7.4037.00Perkhidmatan/Perisian Internet
3692 FFRI INC
2832.000.18%5.00Beli88.900K23.153B120.9323.3897.00Perkhidmatan Teknologi Maklumat
3694 OPTIM CORPORATION
4095.000.74%30.00Beli91.200K111.841B386.0210.53208.00Perkhidmatan Teknologi Maklumat
3697 SHIFT INC
8630.00-3.79%-340.00Beli208.300K140.571B118.2375.872001.00Perkhidmatan Teknologi Maklumat
3698 CRI MIDDLEWARE CO LTD
2012.00-0.54%-11.00Beli36.300K10.763B37.9852.72109.00Perisian Berpakej
3710 JORUDAN CO LTD
1284.00-1.15%-15.00Beli24.700K6.677B51.9825.01193.00Perkhidmatan Teknologi Maklumat
3712 INFORMATION PLANNING CO
2780.001.39%38.00Beli9.000K9.185B12.98211.27125.00Perisian Berpakej
3719 GEXEED CO LTD
142.00-1.39%-2.00Beli263.100K2.808B108.121.3335.00Perkhidmatan Teknologi Maklumat
3726 4CS HOLDINGS CO LTD
504.000.60%3.00Beli3.000K3.398B-54.0799.00Perkhidmatan/Perisian Internet
3727 APLIX CORPORATION
268.000.00%0.00Beli140.500K5.928B-17.9933.00Perisian Berpakej
3739 COMMSEED CORPORTION
1009.00-15.92%-191.00Beli612.800K6.885B-4.0054.00Perkhidmatan/Perisian Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3915.00-1.14%-45.00Beli40.200K20.272B30.50129.86280.00Perkhidmatan Teknologi Maklumat
3744 SIOS CORPORATION
641.001.26%8.00Beli42.900K5.487B52.9111.96440.00Perkhidmatan Teknologi Maklumat
3753 FLIGHT HOLDINGS INC
914.00-1.51%-14.00Jual31.900K8.775B-37.0491.00Perkhidmatan Teknologi Maklumat
3756 MAMEZOU HOLDINGS CO LIMITED
1564.002.02%31.00Beli481.100K27.977B15.7897.162044.00Perkhidmatan Teknologi Maklumat
3758 AERIA INC
922.000.88%8.00Jual213.800K21.123B168.985.41580.00Perkhidmatan/Perisian Internet
3760 CAVE INTERACTIVE CO LTD
1264.00-2.77%-36.00Belian Kuat150.400K6.791B-106.7598.00Perkhidmatan/Perisian Internet
3762 TECHMATRIX CORP
2638.00-1.93%-52.00Beli133.300K53.453B29.1592.291014.00Perkhidmatan Teknologi Maklumat
3763 PRO-SHIP INC
1614.000.75%12.00Beli8.800K24.349B23.3968.49165.00Perisian Berpakej
3765 GUNGHO ONLINE ENTERTAINMENT
2269.002.21%49.00Jual545.000K154.708B6.90321.661152.00Perisian Berpakej
3766 SYSTEMS DESIGN CO LTD
759.0011.78%80.00Beli221.800K2.374B-44.39490.00Perkhidmatan Pemprosesan Data
3768 RISKMONSTER.COM
1708.00-2.73%-48.00Beli9.500K6.756B20.3386.39130.00Perkhidmatan Pemprosesan Data
3770 ZAPPALLAS INC
418.00-2.34%-10.00Belian Kuat11.800K5.461B-16.68142.00Perkhidmatan/Perisian Internet
3771 SYSTEM RESEARCH CO LTD
1923.003.11%58.00Beli70.700K15.588B13.95133.65943.00Perisian Berpakej
3773 ADVANCED MEDIA INC (JAPAN)
1143.00-0.35%-4.00Jual103.300K20.959B23.7148.37229.00Perisian Berpakej
3774 INTERNET INITIATIVE JAPAN INC
2998.000.74%22.00Beli67.000K134.169B53.9055.223353.00Perkhidmatan/Perisian Internet
3775 GAIAX CO. LTD.
938.00-2.19%-21.00Beli26.900K4.712B-79.53111.00Perkhidmatan/Perisian Internet
3776 BROADBAND TOWER INC
264.00-0.75%-2.00Beli621.000K15.883B-15.69248.00Perkhidmatan/Perisian Internet
3777 FHT HOLDINGS CORP
29.000.00%0.00Jualan Kuat135.100K4.013B-2.019.00Perisian Berpakej
3778 SAKURA INTERNET INC
731.000.14%1.00Belian Kuat176.100K26.630B166.194.39652.00Perkhidmatan/Perisian Internet
3787 TECHNO MATHEMATICAL CO.LTD
1251.001.54%19.00Beli3.500K3.195B73.1416.8463.00Perisian Berpakej
3788 GMO CLOUD K.K.
2571.000.90%23.00Jual19.600K29.351B27.9591.17916.00Perkhidmatan/Perisian Internet
3793 DRECOM CO.LTD
927.000.76%7.00Belian Kuat138.300K26.184B-29.76367.00Perkhidmatan/Perisian Internet
3796 E-SEIKATSU CO
479.00-2.44%-12.00Beli53.000K3.389B164.672.98155.00Perkhidmatan Teknologi Maklumat
3798 ULS GROUP INC
2854.00-2.93%-86.00Beli64.800K16.875B22.38131.39318.00Perkhidmatan Teknologi Maklumat
3799 KEYWARE SOLUTIONS INC
817.005.15%40.00Beli538.600K6.383B15.0951.491095.00Perkhidmatan Teknologi Maklumat
3800 UNIRITA INC
2028.00-1.27%-26.00Beli8.100K17.264B24.9582.33552.00Perisian Berpakej
3803 IMAGE INFORMATION INC
693.000.87%6.00Beli2.600K1.385B-67.0056.00Perkhidmatan Teknologi Maklumat
3804 SYSTEM D INC
1246.000.81%10.00Belian Kuat150.500K8.025B20.9558.98Perisian Berpakej
3816 DAIWA COMPUTER CO LTD
2093.00-12.35%-295.00Beli266.600K7.746B24.2298.60176.00Perkhidmatan Teknologi Maklumat
3817 SRA HOLDINGS INC
2606.00-0.31%-8.00Jual17.000K32.248B786.783.321458.00Perkhidmatan Teknologi Maklumat
3822 MINORI SOLUTIONS CO LTD
2686.000.00%0.00Beli90023.124B18.67143.891045.00Perkhidmatan Teknologi Maklumat
3824 MEDIA FIVE CO.
871.000.11%1.00Beli1.300K818.740M-23.70210.00Perkhidmatan Teknologi Maklumat
3825 REMIXPOINT INC
185.00-0.54%-1.00Jual136.700K10.864B-107.82170.00Perkhidmatan Teknologi Maklumat
3826 SYSTEM INTEGRATOR CORP
1020.003.03%30.00Beli600.500K10.898B25.8638.29174.00Perisian Berpakej
3830 GIGA PRIZE CO. LTD.
2530.001.20%30.00Beli17.900K37.593B18.04138.56266.00Perkhidmatan Teknologi Maklumat
3834 ASAHI NET INC
647.000.78%5.00Beli42.200K17.887B16.5038.90134.00Perkhidmatan/Perisian Internet
3835 EBASE CO LTD
1486.002.98%43.00Beli130.400K33.173B37.4638.52438.00Perisian Berpakej
3836 AVANT CORPORATION
1153.00-2.70%-32.00Beli175.700K44.537B31.4937.63938.00Perisian Berpakej
3837 AD-SOL NISSIN CORPORATION
2368.00-1.37%-33.00Beli66.600K22.044B28.5184.22522.00Perkhidmatan Teknologi Maklumat
3839 ODK SOLUTIONS COMPANY LTD
571.00-0.35%-2.00Beli2.900K4.697B17.0733.58142.00Perkhidmatan Pemprosesan Data
3840 PATH CORPORATION
157.000.64%1.00Beli116.600K4.405B49.533.1544.00Perkhidmatan/Perisian Internet
3841 JEDAT INC.
1259.000.32%4.00Beli1.800K2.410B20.5461.11120.00Perisian Berpakej
3842 NEXTGEN INC.
2513.000.60%15.00Beli72.000K6.427B-28.92148.00Perkhidmatan Teknologi Maklumat
3843 FREEBIT CO.LTD
987.000.41%4.00Beli157.000K21.827B247.533.971266.00Perkhidmatan/Perisian Internet
3844 COMTURE CORPORATION
2479.000.08%2.00Beli94.500K78.949B39.2963.051142.00Perkhidmatan Teknologi Maklumat
3845 I-FREEK MOBILE INC
202.00-2.42%-5.00Beli146.100K3.549B-34.61289.00Perkhidmatan/Perisian Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar