Perkhidmatan Teknologi (Sektor)

424
Saham
43131.273B
Permodalan Pasaran
1.443M
Volum
+1.50%
Perubahan
+3.69%
Perf Bulan
+46.53%
Tahun Prestasi
+16.96%
Prestasi YTD
Syarikat
Industri
            
1447 ITBOOK HLDGS CO LTD
616.000.00%0.00Beli1.529M12.186B147.294.20Perkhidmatan Teknologi Maklumat
1724 SYNCLAYER INC
772.00-0.39%-3.00Jual36.500K2.821B3.97195.10301.00Perkhidmatan Teknologi Maklumat
1973 NEC NETWORKS & SYSTEM INTEGRATION
2159.003.30%69.00Beli1.099M322.095B33.0363.277818.00Perkhidmatan Teknologi Maklumat
2121 MIXI. INC
1953.002.79%53.00Beli1.024M147.158B13.47142.321037.00Perkhidmatan/Perisian Internet
2130 MEMBERS CO LTD
1440.003.30%46.00Jual58.800K18.502B21.3567.121244.00Perkhidmatan/Perisian Internet
2138 CROOZ INC
985.006.14%57.00Jual20.900K10.942B-50.32278.00Perkhidmatan/Perisian Internet
2148 ITMEDIA INC.
1756.00-0.23%-4.00Beli205.500K34.803B48.1037.15239.00Perkhidmatan Teknologi Maklumat
2150 CARENET INC
1458.006.35%87.00Beli52.500K15.137B37.8136.26105.00Perkhidmatan/Perisian Internet
2159 FULL SPEED INC
501.003.30%16.00Beli39.800K7.740B11.2143.26Perkhidmatan Teknologi Maklumat
2186 SOBAL CORPORATION
999.003.31%32.00Jual7.700K7.859B19.1450.53966.00Perkhidmatan Teknologi Maklumat
2303 DAWN CORP
2005.002.04%40.00Jual53.100K6.400B36.3054.1452.00Perkhidmatan/Perisian Internet
2307 CROSS CAT CO LTD
1164.000.17%2.00Beli14.300K8.733B17.7065.64612.00Perkhidmatan Teknologi Maklumat
2315 CAICA INC (JP)
35.002.94%1.00Beli17.451M12.623B-5.23521.00Perkhidmatan Teknologi Maklumat
2317 SYSTENA CORPORATION
1392.001.53%21.00Jual357.500K134.804B24.3856.233281.00Perkhidmatan Teknologi Maklumat
2321 SOFTFRONT HOLDINGS
121.003.42%4.00Jual146.200K3.335B-7.3416.00Perkhidmatan Teknologi Maklumat
2323 FONFUN CORPORATION
364.001.11%4.00Jual21.000K1.214B265.511.3616.00Perkhidmatan/Perisian Internet
2326 DIGITAL ARTS INC
8530.004.79%390.00Beli192.400K119.565B73.45113.63236.00Perkhidmatan/Perisian Internet
2327 NS SOLUTIONS CORPORATION
2978.001.26%37.00Beli182.400K272.488B14.51202.756639.00Perkhidmatan Teknologi Maklumat
2332 QUEST CO LTD
1225.003.99%47.00Jual6.000K6.342B17.8066.17786.00Perkhidmatan Teknologi Maklumat
2335 CUBE SYSTEM INC
938.001.85%17.00Beli157.600K12.745B23.8138.68737.00Perkhidmatan Teknologi Maklumat
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Beli100399.762M21.7122.80Perkhidmatan Teknologi Maklumat
2338 BIT ONE GROUP CO LTD
438.0012.31%48.00Belian Kuat220.500K4.719B-38.1664.00Perkhidmatan Teknologi Maklumat
2345 KUSHIM INC
1225.00-2.00%-25.00Jual172.300K4.871B70.00Perisian Berpakej
2349 NIPPON INFORMATION DEVELOPMENT CO
1410.00-3.09%-45.00Jual90016.012B13.05111.531490.00Perkhidmatan Teknologi Maklumat
2351 ASJ INC
1291.002.14%27.00Jual51.900K10.137B410.233.08154.00Perkhidmatan Pemprosesan Data
2352 AZIA CO LTD
1396.003.56%48.00Beli16.300K5.525B16.6481.01107.00Perisian Berpakej
2354 YE DIGITAL CORPORATION
519.001.96%10.00Jual257.800K9.408B35.7214.42641.00Perkhidmatan Teknologi Maklumat
2359 CORE CORPORATION
1179.002.61%30.00Jualan Kuat12.400K16.701B13.8882.791393.00Perkhidmatan Teknologi Maklumat
2391 PLANET INC
1501.00-0.27%-4.00Beli1.600K9.953B20.8772.1143.00Perkhidmatan Teknologi Maklumat
2427 OUTSOURCING INC
637.00-0.16%-1.00Jual2.092M80.204B9.0770.3886020.00Perkhidmatan Pemprosesan Data
2428 WELLNET CORP
630.00-1.41%-9.00Jual150.500K11.844B22.3328.72118.00Perkhidmatan Pemprosesan Data
2432 DENA CO LTD
1332.001.14%15.00Jual662.100K164.769B-356.252558.00Perkhidmatan/Perisian Internet
2440 GURUNAVI INC
739.004.08%29.00Beli561.200K34.636B35.0620.261476.00Perkhidmatan/Perisian Internet
2454 ALL ABOUT INC
910.001.11%10.00Beli16.600K11.995B60.0215.23251.00Perkhidmatan/Perisian Internet
2459 AUN CONSULTINGS INC
177.000.57%1.00Jual18.100K1.328B-4.0673.00Perkhidmatan/Perisian Internet
2461 FAN COMMUNICATIONS INC
437.00-0.46%-2.00Jualan Kuat81.700K32.425B13.5932.31449.00Perkhidmatan/Perisian Internet
2477 TEMAIRAZU INC
4030.003.07%120.00Jual107.400K26.108B33.74115.8935.00Perkhidmatan/Perisian Internet
2484 DEMAE-CAN CO LTD
1584.000.44%7.00Belian Kuat890.300K130.229B-42.49183.00Perkhidmatan/Perisian Internet
2488 JAPAN THIRD PARTY CO.LTD
915.003.16%28.00Jualan Kuat70.500K4.653B14.5960.82398.00Perkhidmatan Teknologi Maklumat
2491 VALUECOMMERCE CO.LTD.
2850.001.79%50.00Beli310.300K92.058B25.70109.05374.00Perkhidmatan/Perisian Internet
2492 INFOMART CORPORATION
736.002.22%16.00Jual681.500K168.226B115.336.24462.00Perkhidmatan/Perisian Internet
2493 E SUPPORTLINK LTD
890.00-1.11%-10.00Jual4.600K3.938B78.2611.50243.00Perkhidmatan Teknologi Maklumat
2497 UNITED INC
1070.001.33%14.00Jual100.300K23.913B17.0262.06315.00Perisian Berpakej
2656 VECTOR INC
227.002.71%6.00Jual43.100K3.151B77.692.8425.00Perkhidmatan/Perisian Internet
3040 SOLITON SYSTEMS K.K.
1428.001.93%27.00Neutral79.600K27.074B42.1633.23644.00Perkhidmatan Teknologi Maklumat
3042 SECUAVAIL INC
755.002.30%17.00Jual52.000K2.903B44.5316.76Perkhidmatan/Perisian Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
1100.000.00%0.00Jual7.600K3.444B17.0669.6186.00Perkhidmatan/Perisian Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
530.002.32%12.00Beli10.200K3.326B8.3062.41147.00Perkhidmatan Teknologi Maklumat
3356 TERILOGY CO LTD
558.005.28%28.00Jual291.900K9.252B40.8712.97105.00Perisian Berpakej
3371 SOFTCREATE HOLDINGS CORP
2216.00-1.20%-27.00Beli23.700K28.632B20.70109.77665.00Perkhidmatan Teknologi Maklumat
3390 INEST INC
70.006.06%4.00Beli1.409M4.197B-11.64225.00Perkhidmatan Teknologi Maklumat
3416 PIXTA INC
1254.006.09%72.00Jual7.600K2.825B56.4721.12109.00Perkhidmatan Teknologi Maklumat
3491 GA TECHNOLOGIES CO LTD
6110.00-0.16%-10.00Beli134.700K59.186B129.6150.13347.00Perisian Berpakej
3626 TIS INC.
2280.003.26%72.00Beli961.800K570.261B18.90116.8119744.00Perkhidmatan Teknologi Maklumat
3627 NEOS CORPORATION
657.003.96%25.00Jual155.200K7.699B12.7849.63442.00Perkhidmatan Teknologi Maklumat
3628 DATA HORIZON CO.LTD
1919.00-0.05%-1.00Jual1.800K6.794B20.7692.47208.00Perkhidmatan Teknologi Maklumat
3630 DENSAN SYSTEM CO LTD
4090.0010.09%375.00Beli315.600K40.021B20.32182.79799.00Perkhidmatan Teknologi Maklumat
3632 GREE INC
480.004.12%19.00Beli1.120M110.331B22.4020.641685.00Perkhidmatan Teknologi Maklumat
3633 GMO PEPABO INC
3010.008.27%230.00Beli551.000K15.692B34.1181.93327.00Perkhidmatan/Perisian Internet
3634 SOCKETS INC
935.000.97%9.00Jual6002.293B132.517.0161.00Perisian Berpakej
3635 KOEI TECMO HOLDINGS CO LTD
3495.001.60%55.00Beli176.700K443.935B28.55120.781835.00Perkhidmatan/Perisian Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
4210.001.08%45.00Beli23.700K68.433B9.35445.674011.00Perkhidmatan Teknologi Maklumat
3639 VOLTAGE INCORPORATION
449.003.22%14.00Jual95.900K2.713B-87.81251.00Perkhidmatan/Perisian Internet
3640 DENSAN CO LTD
2179.00-0.41%-9.00Neutral1.100K12.143B46.7446.82742.00Perkhidmatan Teknologi Maklumat
3641 PAPYLESS CO LTD
2303.002.08%47.00Beli17.800K22.764B23.2897.44116.00Perkhidmatan/Perisian Internet
3646 EKITAN & CO LTD
476.001.28%6.00Jual19.400K2.623B113.254.27Perkhidmatan/Perisian Internet
3647 G THREE HOLDINGS CORPORATION
212.000.95%2.00Jual56.500K3.574B9.9721.0638.00Perisian Berpakej
3648 AGS CORP
817.000.12%1.00Neutral5.700K14.540B30.5426.721024.00Perkhidmatan Teknologi Maklumat
3649 FINDEX INC
953.001.60%15.00Jual148.900K24.395B31.9829.33273.00Perkhidmatan Teknologi Maklumat
3652 DIGITAL MEDIA PROFESSIONALS INC
3435.002.38%80.00Jual17.900K10.754B201.0116.6939.00Perisian Berpakej
3653 MORPHO INC
1845.003.83%68.00Jual45.100K9.941B59.3830.04100.00Perkhidmatan Teknologi Maklumat
3655 BRAINPAD INC.
4470.001.25%55.00Jual60.800K32.927B35.55135.49306.00Perkhidmatan Teknologi Maklumat
3656 KLAB INC
721.004.04%28.00Jual332.700K27.485B-1.00646.00Perkhidmatan Teknologi Maklumat
3657 POLETOWIN PITCREW HLDG
861.000.00%0.00Jual203.400K32.590B18.5646.421813.00Perkhidmatan Teknologi Maklumat
3659 NEXON CO LTD
2584.000.74%19.00Beli1.273M2284.400B20.54126.046428.00Perkhidmatan/Perisian Internet
3660 ISTYLE INC
261.001.95%5.00Jual919.500K17.056B-73.911175.00Perkhidmatan/Perisian Internet
3661 M UP HOLDINGS INC
2401.003.00%70.00Jual202.400K21.886B45.1351.73211.00Perkhidmatan Teknologi Maklumat
3662 ATEAM INC
821.000.98%8.00Jual72.400K16.053B-0.541046.00Perkhidmatan Teknologi Maklumat
3663 ARTSPARK HOLDINGS INC
789.006.48%48.00Beli102.000K6.431B57.9413.71252.00Perisian Berpakej
3665 ENIGMO INC
1326.007.02%87.00Beli824.100K55.217B28.8742.9290.00Perisian Berpakej
3666 TECNOS JAPAN INCORPORATED
785.005.51%41.00Belian Kuat330.000K15.480B112.566.61429.00Perkhidmatan Teknologi Maklumat
3667 ENISH INC
736.00-1.34%-10.00Beli2.004M9.910B-130.92117.00Perisian Berpakej
3668 COLOPL INC
1019.002.00%20.00Beli803.400K130.253B19.9050.411368.00Perisian Berpakej
3672 ALTPLUSINC
435.005.58%23.00Jual320.200K7.571B-58.47130.00Perkhidmatan Teknologi Maklumat
3673 BROADLEAF CO LTD
542.002.26%12.00Beli348.000K47.392B14.5236.98943.00Perisian Berpakej
3674 AUCFAN CO LIMITED
884.004.00%34.00Beli194.600K9.063B-14.21149.00Perkhidmatan/Perisian Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
898.001.81%16.00Beli202.900K19.334B24.6936.261330.00Perkhidmatan Teknologi Maklumat
3677 SYSTEM INFORMATION CO LTD
1427.002.51%35.00Beli971.300K33.352B33.1242.03695.00Perkhidmatan Teknologi Maklumat
3679 ZIGEXN CO LTD
322.000.62%2.00Jual681.900K35.782B13.3224.02465.00Perkhidmatan/Perisian Internet
3680 HOTTO LINK INC
492.006.96%32.00Jual635.800K7.569B-102.56138.00Perkhidmatan Teknologi Maklumat
3682 ENCOURAGE TECHNOLOGIES CO LTD
838.002.44%20.00Beli6.000K5.700B67.1412.18138.00Perkhidmatan Teknologi Maklumat
3683 CYBERLINKS CO LTD
1917.00-1.24%-24.00Beli114.700K9.904B28.0169.99663.00Perkhidmatan Teknologi Maklumat
3686 DLE INC
481.006.42%29.00Beli3.060M20.364B-13.79Perkhidmatan Teknologi Maklumat
3687 FIXSTARS CORPORATION
1251.002.96%36.00Jual101.200K41.345B49.1324.75214.00Perkhidmatan Teknologi Maklumat
3689 IGNIS LTD
1449.004.62%64.00Jual486.300K22.592B-24.08177.00Perkhidmatan Teknologi Maklumat
3690 YRGLM INC
1154.001.14%13.00Jual14.200K7.285B125.409.13149.00Perkhidmatan Teknologi Maklumat
3691 REALWORLD INC
526.005.62%28.00Jual16.700K1.804B-156.6537.00Perkhidmatan Teknologi Maklumat
3692 FFRI SECURITY INC
2352.002.08%48.00Jual69.900K19.263B68.7433.5291.00Perkhidmatan Teknologi Maklumat
3694 OPTIM CORPORATION
3455.007.47%240.00Beli717.400K190.156B1520.602.13243.00Perkhidmatan Teknologi Maklumat
3697 SHIFT INC
10610.001.24%130.00Beli85.000K168.234B119.1594.772001.00Perkhidmatan Teknologi Maklumat
3698 CRI MIDDLEWARE CO LTD
1659.001.28%21.00Jual39.400K8.832B42.3943.86109.00Perisian Berpakej
3710 JORUDAN CO LTD
956.000.42%4.00Jual24.000K4.914B31.4130.31193.00Perkhidmatan Teknologi Maklumat
3712 INFORMATION PLANNING CO
2571.000.00%0.00Belian Kuat2.000K8.612B11.73219.27125.00Perisian Berpakej
3719 GEXEED CO LTD
159.0013.57%19.00Beli5.120M3.180B241.500.5841.00Perkhidmatan Teknologi Maklumat
3727 APLIX CORPORATION
292.006.18%17.00Belian Kuat715.200K6.459B-7.4139.00Perisian Berpakej
3739 COMMSEED CORPORTION
540.000.00%0.00Belian Kuat54.500K6.196B-4.7758.00Perkhidmatan/Perisian Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3010.003.33%97.00Jual19.700K15.409B21.68134.37299.00Perkhidmatan Teknologi Maklumat
3744 SIOS CORPORATION
871.003.32%28.00Beli78.300K7.550B102.498.23443.00Perkhidmatan Teknologi Maklumat
3751 JAPAN ASIA GROUP LTD
293.001.74%5.00Jual69.600K7.874B3.8974.094714.00Perkhidmatan Teknologi Maklumat
3753 FLIGHT HOLDINGS INC
771.000.39%3.00Beli129.500K7.290B19.9238.56104.00Perkhidmatan Teknologi Maklumat
3758 AERIA INC
482.002.34%11.00Jual236.900K11.129B-164.02588.00Perkhidmatan Teknologi Maklumat
3760 CAVE INTERACTIVE CO LTD
1843.00-2.23%-42.00Beli826.400K9.640B-99.2098.00Perkhidmatan/Perisian Internet
3762 TECHMATRIX CORP
1808.001.23%22.00Beli317.900K71.854B38.0747.021038.00Perkhidmatan Teknologi Maklumat
3763 PRO-SHIP INC
1345.001.89%25.00Beli6.100K20.484B19.5668.24165.00Perisian Berpakej
3765 GUNGHO ONLINE ENTERTAINMENT
2280.006.24%134.00Beli7.707M154.753B11.52186.671252.00Perisian Berpakej
3766 SYSTEMS DESIGN CO LTD
616.001.48%9.00Beli2.900K2.097B-78.41486.00Perkhidmatan Pemprosesan Data
3770 ZAPPALLAS INC
392.002.89%11.00Beli24.300K5.001B-17.82Perkhidmatan/Perisian Internet
3771 SYSTEM RESEARCH CO LTD
1982.002.43%47.00Beli9.200K16.566B13.07148.071000.00Perisian Berpakej
3772 WEALTH MANAGEMENT INC
937.00-0.53%-5.00Jual28.400K7.989B3.23291.84116.00Perkhidmatan/Perisian Internet
3773 ADVANCED MEDIA INC (JAPAN)
991.004.65%44.00Jual221.500K18.108B25.0037.87259.00Perisian Berpakej
3775 GAIAX CO. LTD.
740.001.37%10.00Jual5.200K3.636B41.5117.58123.00Perkhidmatan Teknologi Maklumat
3776 BROADBAND TOWER INC
207.003.50%7.00Jual1.206M12.383B-9.32320.00Perkhidmatan/Perisian Internet
3788 GMO CLOUD K.K.
8840.006.63%550.00Beli1.427M101.831B86.2796.09932.00Perkhidmatan Teknologi Maklumat
3793 DRECOM CO.LTD
640.002.07%13.00Jual123.700K18.214B25.1025.01326.00Perkhidmatan/Perisian Internet
3796 E-SEIKATSU CO
618.005.82%34.00Beli99.400K4.265B55.4210.54152.00Perkhidmatan Teknologi Maklumat
3798 ULS GROUP INC
2910.003.12%88.00Beli9.800K16.458B22.00128.65324.00Perkhidmatan Teknologi Maklumat
3799 KEYWARE SOLUTIONS INC
975.005.18%48.00Beli375.000K8.010B21.8742.381096.00Perkhidmatan Teknologi Maklumat
3800 UNIRITA INC
1834.00-1.40%-26.00Jual5.300K14.067B17.23107.98563.00Perisian Berpakej
3803 IMAGE INFORMATION INC
531.00-5.85%-33.00Jual4.000K1.071B-30.3458.00Perkhidmatan Teknologi Maklumat
3804 SYSTEM D INC
1378.003.45%46.00Beli82.500K8.947B16.1182.69218.00Perisian Berpakej
3807 FISCO LTD
124.00-0.80%-1.00Jual389.400K5.487B-7.9447.00Perkhidmatan/Perisian Internet
3808 O K W A V E
420.000.00%0.00Jual101.300K3.998B-157.14292.00Perkhidmatan/Perisian Internet
3815 MEDIA KOBO INC
305.003.39%10.00Jualan Kuat11.700K3.074B-2.63107.00Perkhidmatan Teknologi Maklumat
3816 DAIWA COMPUTER CO LTD
1528.00-2.18%-34.00Jual10.800K4.961B15.6899.64176.00Perkhidmatan Teknologi Maklumat
3817 SRA HOLDINGS INC
2363.000.00%0.00Jual30.500K29.152B-49.60Perkhidmatan Teknologi Maklumat
3823 ACRODEA INC
208.004.00%8.00Jual998.300K5.648B-12.3249.00Perkhidmatan Teknologi Maklumat
3824 MEDIA FIVE CO.
635.000.00%0.00Jualan Kuat200596.900M-44.84210.00Perisian Berpakej
3825 REMIXPOINT INC
90.002.27%2.00Jual610.300K6.441B-88.54151.00Perkhidmatan Teknologi Maklumat
3826 SYSTEM INTEGRATOR CORP
1006.001.82%18.00Beli97.100K11.074B23.7341.64203.00Perisian Berpakej
3830 GIGA PRIZE CO. LTD.
1463.00-1.61%-24.00Beli20.500K21.999B43.6534.07290.00Perkhidmatan Teknologi Maklumat
3834 ASAHI NET INC
1212.000.25%3.00Beli289.500K33.766B29.5140.97193.00Perkhidmatan/Perisian Internet
3835 EBASE CO LTD
1366.004.04%53.00Beli203.200K62.821B67.0119.67440.00Perisian Berpakej
3836 AVANT CORPORATION
1000.000.00%0.00Jual57.100K37.584B28.8134.71938.00Perisian Berpakej
3837 AD-SOL NISSIN CORPORATION
2332.004.06%91.00Jual43.600K21.447B25.4389.96Perkhidmatan Teknologi Maklumat
3839 ODK SOLUTIONS COMPANY LTD
611.00-0.16%-1.00Beli6.800K5.009B13.7244.59154.00Perkhidmatan Pemprosesan Data
3841 JEDAT INC.
1086.002.16%23.00Jual1.400K2.085B21.9648.44120.00Perisian Berpakej
3842 NEXTGEN INC.
1668.003.60%58.00Jual8.900K4.298B-257.83Perkhidmatan Teknologi Maklumat
3843 FREEBIT CO.LTD
688.000.73%5.00Jual91.000K15.097B-27.93Perkhidmatan/Perisian Internet
3844 COMTURE CORPORATION
2668.002.54%66.00Jual78.800K85.033B41.8862.161230.00Perkhidmatan Teknologi Maklumat
3845 I-FREEK MOBILE INC
160.000.63%1.00Jual280.500K2.726B-13.20Perkhidmatan/Perisian Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar