Perkhidmatan Teknologi (Sektor)

436
Saham
49017.781B
Permodalan Pasaran
3.131M
Volum
+0.90%
Perubahan
+0.73%
Perf Bulan
+56.76%
Tahun Prestasi
+37.05%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1447 ITBOOK HLDGS CO LTD
635.00-0.16%-1.00Jual260.200K12.568B-17.672032.00Perkhidmatan Teknologi Maklumat
1724 SYNCLAYER INC
839.00-0.36%-3.00Jual10.500K3.087B5.24160.69301.00Perkhidmatan Teknologi Maklumat
1973 NEC NETWORKS & SYSTEM INTEGRATION
1868.002.02%37.00Jual694.100K278.203B26.0070.427818.00Perkhidmatan Teknologi Maklumat
2121 MIXI. INC
2802.000.18%5.00Jual303.500K211.161B11.93237.091037.00Perkhidmatan/Perisian Internet
2130 MEMBERS CO LTD
2184.002.73%58.00Beli87.900K28.076B36.7859.351244.00Perkhidmatan/Perisian Internet
2138 CROOZ INC
1141.001.33%15.00Jual75.500K12.691B22.8855.65278.00Perkhidmatan/Perisian Internet
2148 ITMEDIA INC.
2335.002.68%61.00Jual127.500K46.279B44.7151.38239.00Perkhidmatan Teknologi Maklumat
2150 CARENET INC
5290.000.57%30.00Beli319.400K54.919B71.4873.58105.00Perkhidmatan/Perisian Internet
2159 FULL SPEED INC
486.000.21%1.00Jual24.700K7.502B11.8340.98348.00Perkhidmatan Teknologi Maklumat
2186 SOBAL CORPORATION
920.000.22%2.00Jual2.600K7.238B20.7244.30966.00Perkhidmatan Teknologi Maklumat
2303 DAWN CORP
2197.000.87%19.00Jual20.500K7.012B34.5962.9752.00Perkhidmatan/Perisian Internet
2307 CROSS CAT CO LTD
1310.00-1.43%-19.00Jual13.000K9.829B25.9251.28612.00Perkhidmatan Teknologi Maklumat
2315 CAICA INC (JP)
18.00-5.26%-1.00Jual27.541M12.987B-2.86521.00Perkhidmatan Teknologi Maklumat
2317 SYSTENA CORPORATION
1940.001.57%30.00Beli298.100K187.877B34.9354.683281.00Perkhidmatan Teknologi Maklumat
2321 SOFTFRONT HOLDINGS
134.000.75%1.00Beli41.900K3.693B-1.9916.00Perkhidmatan Teknologi Maklumat
2323 FONFUN CORPORATION
562.00-6.80%-41.00Beli1.216M1.875B129.104.6716.00Perkhidmatan/Perisian Internet
2326 DIGITAL ARTS INC
8910.001.25%110.00Beli58.700K124.931B71.91125.12236.00Perkhidmatan/Perisian Internet
2327 NS SOLUTIONS CORPORATION
3005.00-0.33%-10.00Jual144.300K274.958B15.55193.946639.00Perkhidmatan Teknologi Maklumat
2332 QUEST CO LTD
1227.000.66%8.00Jual3.900K6.361B17.8268.41786.00Perkhidmatan Teknologi Maklumat
2335 CUBE SYSTEM INC
1399.00-1.34%-19.00Jual152.700K19.012B28.1850.32737.00Perkhidmatan Teknologi Maklumat
2338 BIT ONE GROUP CO LTD
613.004.61%27.00Beli71.500K6.604B-33.5164.00Perkhidmatan Teknologi Maklumat
2345 KUSHIM INC
565.00-1.57%-9.00Jual323.000K2.429B70.00Perisian Berpakej
2349 NIPPON INFORMATION DEVELOPMENT CO
1385.001.99%27.00Beli3.800K15.728B11.65116.541490.00Perkhidmatan Teknologi Maklumat
2351 ASJ INC
877.001.04%9.00Jual9.300K6.886B2148.510.40154.00Perkhidmatan Pemprosesan Data
2352 AZIA CO LTD
2087.002.76%56.00Beli46.900K8.260B27.6373.50107.00Perisian Berpakej
2354 YE DIGITAL CORPORATION
626.001.29%8.00Jual94.100K11.347B37.0716.84641.00Perkhidmatan Teknologi Maklumat
2359 CORE CORPORATION
1390.001.83%25.00Beli13.400K19.732B15.3988.731393.00Perkhidmatan Teknologi Maklumat
2391 PLANET INC
1488.001.29%19.00Belian Kuat4.000K9.867B22.0566.6244.00Perkhidmatan Teknologi Maklumat
2427 OUTSOURCING INC
1387.001.69%23.00Beli1.790M174.635B21.9962.0586020.00Perkhidmatan Pemprosesan Data
2428 WELLNET CORP
518.000.78%4.00Jual31.900K9.739B22.1723.27125.00Perkhidmatan Pemprosesan Data
2432 DENA CO LTD
1831.00-0.33%-6.00Jual739.400K226.115B-234.542558.00Perkhidmatan/Perisian Internet
2440 GURUNAVI INC
519.001.76%9.00Jual689.200K24.350B-106.261476.00Perkhidmatan/Perisian Internet
2454 ALL ABOUT INC
972.00-0.92%-9.00Beli28.900K13.065B27.1536.64251.00Perkhidmatan/Perisian Internet
2459 AUN CONSULTINGS INC
260.007.00%17.00Beli745.400K1.951B-2.7484.00Perkhidmatan/Perisian Internet
2461 FAN COMMUNICATIONS INC
445.00-0.67%-3.00Jualan Kuat185.200K32.639B15.8128.33449.00Perkhidmatan/Perisian Internet
2477 TEMAIRAZU INC
5570.002.20%120.00Belian Kuat42.000K36.089B45.80118.9935.00Perkhidmatan/Perisian Internet
2484 DEMAE-CAN CO LTD
2845.00-3.56%-105.00Jual1.644M233.903B-72.48Perkhidmatan/Perisian Internet
2488 JAPAN THIRD PARTY CO.LTD
778.002.64%20.00Jual29.600K4.335B20.3637.24398.00Perkhidmatan Teknologi Maklumat
2491 VALUECOMMERCE CO.LTD.
3230.000.47%15.00Jual175.700K104.346B25.62125.59374.00Perkhidmatan/Perisian Internet
2492 INFOMART CORPORATION
1064.000.66%7.00Beli744.100K243.197B281.363.76462.00Perkhidmatan/Perisian Internet
2493 E SUPPORTLINK LTD
928.001.42%13.00Jual4.100K4.106B459.731.99243.00Perkhidmatan Teknologi Maklumat
2497 UNITED INC
1520.001.40%21.00Beli130.300K33.970B8.69172.44315.00Perisian Berpakej
2656 VECTOR INC
208.000.00%0.00Jual23.500K2.887B642.170.3225.00Perkhidmatan/Perisian Internet
2987 TASUKI CORP
2903.00-0.79%-23.00Jual21.200K15.386BPerkhidmatan Teknologi Maklumat
3040 SOLITON SYSTEMS K.K.
2053.00-0.39%-8.00Beli106.400K38.923B28.5472.21644.00Perkhidmatan Teknologi Maklumat
3042 SECUAVAIL INC
718.002.72%19.00Jual15.800K2.761B42.2116.6390.00Perkhidmatan/Perisian Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
968.00-3.01%-30.00Jual25.000K2.998B14.2276.2886.00Perkhidmatan/Perisian Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
495.000.20%1.00Jual1.300K3.110B11.4543.13147.00Perkhidmatan Teknologi Maklumat
3356 TERILOGY CO LTD
501.000.60%3.00Jual93.900K8.307B28.5817.43105.00Perisian Berpakej
3371 SOFTCREATE HOLDINGS CORP
3350.00-0.89%-30.00Jual41.900K44.541B26.34128.76665.00Perkhidmatan Teknologi Maklumat
3390 INEST INC
76.00-3.80%-3.00Beli1.064M4.611B152.890.52225.00Perkhidmatan Teknologi Maklumat
3416 PIXTA INC
1094.000.74%8.00Jual3.200K2.465B-43.32109.00Perkhidmatan Teknologi Maklumat
3491 GA TECHNOLOGIES CO LTD
2972.001.43%42.00Jual115.800K87.354B162.6819.04347.00Perisian Berpakej
3626 TIS INC.
2016.00-2.09%-43.00Jual793.100K504.745B19.57105.2119744.00Perkhidmatan Teknologi Maklumat
3627 JNS HOLDINGS INC
609.000.66%4.00Jual59.900K7.140B12.4749.01442.00Perkhidmatan Teknologi Maklumat
3628 DATA HORIZON CO.LTD
3435.001.18%40.00Belian Kuat3.100K12.160B-12.80235.00Perkhidmatan Teknologi Maklumat
3630 DENSAN SYSTEM CO LTD
3270.001.87%60.00Jual36.200K35.267B17.14187.47799.00Perkhidmatan Teknologi Maklumat
3632 GREE INC
581.003.01%17.00Beli957.500K131.260B45.0812.581649.00Perkhidmatan Teknologi Maklumat
3633 GMO PEPABO INC
5210.00-1.33%-70.00Neutral32.300K27.180B44.06120.48327.00Perkhidmatan/Perisian Internet
3634 SOCKETS INC
955.001.49%14.00Beli3.100K2.342B-12.6361.00Perisian Berpakej
3635 KOEI TECMO HOLDINGS CO LTD
5250.00-0.76%-40.00Beli437.000K667.837B31.78167.121835.00Perkhidmatan/Perisian Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
4270.000.59%25.00Beli19.900K69.408B9.72436.61Perkhidmatan Teknologi Maklumat
3639 VOLTAGE INCORPORATION
549.001.48%8.00Jual77.400K3.526B-0.94231.00Perkhidmatan/Perisian Internet
3640 DENSAN CO LTD
2403.000.29%7.00Beli2.800K13.418B29.2282.06742.00Perkhidmatan Teknologi Maklumat
3641 PAPYLESS CO LTD
2368.000.17%4.00Jual35.500K23.380B16.78141.60116.00Perkhidmatan/Perisian Internet
3646 EKITAN & CO LTD
472.00-0.42%-2.00Jualan Kuat6.600K2.601B-17.1175.00Perkhidmatan/Perisian Internet
3647 G THREE HOLDINGS CORPORATION
224.003.70%8.00Belian Kuat134.800K3.776B28.767.51Perisian Berpakej
3648 AGS CORP
892.00-0.45%-4.00Jual2.400K15.882B44.1320.301024.00Perkhidmatan Teknologi Maklumat
3649 FINDEX INC
1264.000.96%12.00Jual46.500K32.365B129.899.64273.00Perkhidmatan Teknologi Maklumat
3652 DIGITAL MEDIA PROFESSIONALS INC
2760.003.06%82.00Jual10.900K8.694B59.5944.9439.00Perisian Berpakej
3653 MORPHO INC
1486.00-1.91%-29.00Jual48.500K8.007B-47.51100.00Perkhidmatan Teknologi Maklumat
3655 BRAINPAD INC.
4000.005.40%205.00Jual369.100K29.733B39.2698.88372.00Perkhidmatan Teknologi Maklumat
3656 KLAB INC
1002.000.20%2.00Beli333.100K38.394B3151.590.42646.00Perkhidmatan Teknologi Maklumat
3657 POLETOWIN PITCREW HLDG
919.000.00%0.00Jual64.100K34.818B20.0445.891813.00Perkhidmatan Teknologi Maklumat
3659 NEXON CO LTD
2728.003.26%86.00Beli3.603M2416.910B26.49101.076428.00Perkhidmatan/Perisian Internet
3660 ISTYLE INC
461.002.44%11.00Beli1.185M30.128B-77.571161.00Perkhidmatan/Perisian Internet
3661 M UP HOLDINGS INC
2624.00-0.30%-8.00Jual280.800K23.921B37.5970.09211.00Perkhidmatan Teknologi Maklumat
3662 ATEAM INC
924.000.98%9.00Beli51.600K18.094B-26.531106.00Perkhidmatan Teknologi Maklumat
3663 ARTSPARK HOLDINGS INC
2152.000.28%6.00Beli333.500K17.548B-78.55252.00Perisian Berpakej
3665 ENIGMO INC
1305.004.99%62.00Jual326.200K54.343B27.6944.8990.00Perisian Berpakej
3666 TECNOS JAPAN INCORPORATED
722.000.70%5.00Jual78.100K14.238B19.6736.47429.00Perkhidmatan Teknologi Maklumat
3667 ENISH INC
505.000.20%1.00Jual205.500K6.934B-129.60117.00Perisian Berpakej
3668 COLOPL INC
923.001.10%10.00Jual456.000K117.987B14.6762.46Perisian Berpakej
3672 ALTPLUSINC
431.001.17%5.00Jual170.900K7.501B-8.10Perkhidmatan Teknologi Maklumat
3673 BROADLEAF CO LTD
627.000.16%1.00Beli499.000K54.915B21.0730.17943.00Perisian Berpakej
3674 AUCFAN CO LIMITED
2119.000.33%7.00Beli417.500K21.873B51.3441.81Perkhidmatan/Perisian Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1111.001.74%19.00Beli86.100K24.068B27.4740.071330.00Perkhidmatan Teknologi Maklumat
3677 SYSTEM INFORMATION CO LTD
1110.001.93%21.00Jual208.300K25.943B25.0743.43Perkhidmatan Teknologi Maklumat
3679 ZIGEXN CO LTD
323.00-1.52%-5.00Jual525.600K34.999B-16.26465.00Perkhidmatan/Perisian Internet
3680 HOTTO LINK INC
593.00-0.34%-2.00Beli563.200K9.125B-23.42138.00Perkhidmatan Teknologi Maklumat
3682 ENCOURAGE TECHNOLOGIES CO LTD
802.00-0.12%-1.00Jual1.900K5.342B162.924.93138.00Perkhidmatan Teknologi Maklumat
3683 CYBERLINKS CO LTD
5430.005.03%260.00Beli363.400K28.029B56.8392.01663.00Perkhidmatan Teknologi Maklumat
3686 DLE INC
358.000.85%3.00Jual180.900K15.158B-16.0275.00Perkhidmatan Teknologi Maklumat
3687 FIXSTARS CORPORATION
951.003.71%34.00Jual240.000K31.181B45.3420.24Perkhidmatan Teknologi Maklumat
3689 IGNIS LTD
1350.002.20%29.00Jual291.700K21.068B-64.78Perkhidmatan Teknologi Maklumat
3690 YRGLM INC
1729.003.10%52.00Jual64.800K10.906B57.7729.08Perkhidmatan Teknologi Maklumat
3691 REALWORLD INC
575.001.41%8.00Jual18.900K1.973B-152.47Perkhidmatan Teknologi Maklumat
3692 FFRI SECURITY INC
2439.000.29%7.00Jual32.600K19.975B77.8231.2591.00Perkhidmatan Teknologi Maklumat
3694 OPTIM CORPORATION
3040.000.66%20.00Jual175.800K167.323B355.098.56243.00Perkhidmatan Teknologi Maklumat
3697 SHIFT INC
14530.00-0.07%-10.00Beli172.800K230.840B150.03104.54Perkhidmatan Teknologi Maklumat
3698 CRI MIDDLEWARE CO LTD
1840.00-0.22%-4.00Beli58.500K9.995B28.4370.52Perisian Berpakej
3710 JORUDAN CO LTD
908.00-0.33%-3.00Jual9.000K4.667B89.3710.19Perkhidmatan Teknologi Maklumat
3712 INFORMATION PLANNING CO
3495.005.59%185.00Beli24.100K11.707B14.34230.82Perisian Berpakej
3719 GEXEED CO LTD
202.00-0.49%-1.00Beli1.881M4.404B-3.5541.00Perkhidmatan Teknologi Maklumat
3727 APLIX CORPORATION
245.00-0.41%-1.00Jual234.200K5.420B170.451.4439.00Perisian Berpakej
3739 COMMSEED CORPORTION
248.00-1.20%-3.00Jual83.400K2.846B-21.2958.00Perkhidmatan/Perisian Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2981.000.37%11.00Jual5.900K15.234B22.57131.60299.00Perkhidmatan Teknologi Maklumat
3744 SIOS CORPORATION
658.002.49%16.00Jual87.800K5.704B25.3325.34443.00Perkhidmatan Teknologi Maklumat
3751 JAPAN ASIA GROUP LTD
759.00-3.80%-30.00Beli1.087M20.397B-19.314714.00Perkhidmatan Teknologi Maklumat
3753 FLIGHT HOLDINGS INC
675.000.75%5.00Jual50.500K6.382B28.6223.41104.00Perkhidmatan Teknologi Maklumat
3758 AERIA INC
485.000.62%3.00Jual70.400K10.918B-184.72588.00Perkhidmatan Teknologi Maklumat
3760 CAVE INTERACTIVE CO LTD
1452.003.20%45.00Beli74.300K7.595B-45.3792.00Perkhidmatan/Perisian Internet
3762 TECHMATRIX CORP
2120.002.02%42.00Beli887.000K84.253B39.4352.841038.00Perkhidmatan Teknologi Maklumat
3763 PRO-SHIP INC
1434.00-1.24%-18.00Jual8.800K21.914B19.3575.91165.00Perisian Berpakej
3765 GUNGHO ONLINE ENTERTAINMENT
2533.000.52%13.00Beli510.300K171.921B13.47188.001252.00Perisian Berpakej
3766 SYSTEMS DESIGN CO LTD
600.00-0.17%-1.00Jual8002.043B-26.28486.00Perkhidmatan Pemprosesan Data
3770 ZAPPALLAS INC
478.000.84%4.00Beli16.700K6.099B-10.88121.00Perkhidmatan/Perisian Internet
3771 SYSTEM RESEARCH CO LTD
1563.00-0.64%-10.00Jual22.300K13.064B11.73134.091000.00Perisian Berpakej
3772 WEALTH MANAGEMENT INC
1602.000.38%6.00Jual12.300K13.658B14.38110.97116.00Perkhidmatan/Perisian Internet
3773 ADVANCED MEDIA INC (JAPAN)
764.00-0.39%-3.00Jual119.100K14.006B24.5231.27259.00Perisian Berpakej
3775 GAIAX CO. LTD.
764.00-0.78%-6.00Jual6.900K3.754B14.1554.42123.00Perkhidmatan Teknologi Maklumat
3776 BROADBAND TOWER INC
401.002.04%8.00Jual1.847M23.988B-0.08320.00Perkhidmatan/Perisian Internet
3788 GMO GLOBALSIGN HOLDINGS K.K.
9910.004.87%460.00Jual423.100K114.157B104.8390.15932.00Perkhidmatan Teknologi Maklumat
3793 DRECOM CO.LTD
899.001.47%13.00Belian Kuat227.900K25.642B19.0946.50326.00Perkhidmatan/Perisian Internet
3796 E-SEIKATSU CO
913.001.22%11.00Beli46.500K6.301B82.3310.96152.00Perkhidmatan Teknologi Maklumat
3798 ULS GROUP INC
3610.000.00%0.00Jual13.500K20.196B25.48142.39324.00Perkhidmatan Teknologi Maklumat
3799 KEYWARE SOLUTIONS INC
764.000.53%4.00Jual20.200K5.218B17.8542.591096.00Perkhidmatan Teknologi Maklumat
3800 UNIRITA INC
1920.00-0.21%-4.00Jual3.600K14.726B17.55109.60563.00Perisian Berpakej
3803 IMAGE INFORMATION INC
534.00-0.19%-1.00Jualan Kuat6.100K1.077B15.9333.5958.00Perkhidmatan Teknologi Maklumat
3804 SYSTEM D INC
1925.002.28%43.00Belian Kuat35.900K12.499B21.6486.96218.00Perisian Berpakej
3807 FISCO LTD
136.000.00%0.00Beli214.900K6.213B-5.5947.00Perkhidmatan/Perisian Internet
3808 O K W A V E
385.001.85%7.00Jual25.100K4.010B-307.21288.00Perkhidmatan/Perisian Internet
3815 MEDIA KOBO INC
331.001.22%4.00Beli24.300K3.336B-14.8392.00Perkhidmatan Teknologi Maklumat
3816 DAIWA COMPUTER CO LTD
1125.002.46%27.00Jual8.400K4.383B13.6580.46178.00Perkhidmatan Teknologi Maklumat
3817 SRA HOLDINGS INC
2441.000.08%2.00Beli8.200K30.114B19.29126.451416.00Perkhidmatan Teknologi Maklumat
3823 ACRODEA INC
187.000.54%1.00Jual253.900K5.328B-39.99Perkhidmatan Teknologi Maklumat
3824 MEDIA FIVE CO.
715.001.13%8.00Jual700672.100M-84.41230.00Perisian Berpakej
3825 REMIXPOINT INC
81.001.25%1.00Jual436.500K6.893B-30.46151.00Perkhidmatan Teknologi Maklumat
3826 SYSTEM INTEGRATOR CORP
701.00-1.41%-10.00Jual46.600K7.717B21.4033.23203.00Perisian Berpakej
3830 GIGA PRIZE CO. LTD.
2139.002.99%62.00Beli19.700K32.164B40.3951.43290.00Perkhidmatan Teknologi Maklumat
3834 ASAHI NET INC
891.000.22%2.00Jualan Kuat151.100K24.869B18.1149.09193.00Perkhidmatan/Perisian Internet
3835 EBASE CO LTD
939.00-0.42%-4.00Jual121.300K43.240B52.5218.02440.00Perisian Berpakej
3836 AVANT CORPORATION
1047.001.75%18.00Jual67.600K39.367B25.6640.111055.00Perisian Berpakej
3837 AD-SOL NISSIN CORPORATION
2760.001.32%36.00Belian Kuat26.400K25.527B28.6496.98547.00Perkhidmatan Teknologi Maklumat
3839 ODK SOLUTIONS COMPANY LTD
617.00-0.16%-1.00Jual5.600K5.058B15.1940.69154.00Perkhidmatan Pemprosesan Data
3841 JEDAT INC.
1366.00-1.23%-17.00Jual3002.625B28.7048.22120.00Perisian Berpakej
3842 NEXTGEN INC.
1530.000.20%3.00Jual3.500K3.942B-172.90Perkhidmatan Teknologi Maklumat
3843 FREEBIT CO.LTD
904.00-0.55%-5.00Beli59.500K19.837B-9.871291.00Perkhidmatan/Perisian Internet
3844 COMTURE CORPORATION
3010.001.31%39.00Beli157.100K95.946B48.4461.341230.00Perkhidmatan Teknologi Maklumat
3845 I-FREEK MOBILE INC
158.002.60%4.00Beli236.600K2.748B-8.75758.00Perkhidmatan/Perisian Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar