Perkhidmatan Teknologi (Sektor)

321
Saham
41840.302B
Permodalan Pasaran
2.850M
Volum
−2.24%
Perubahan
+0.88%
Perf Bulan
+28.58%
Tahun Prestasi
+7.15%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
1447 ITBOOK HLDGS CO LTD
457.00-5.38%-26.00Jual810.000K10.358B-17.78Perkhidmatan Teknologi Maklumat
1724 SYNCLAYER INC
1090.00-3.45%-39.00Jual35.500K4.158B5.10221.37303.00Perkhidmatan Teknologi Maklumat
1973 NEC NETWORKS & SYSTEM INTEGRATION
1726.00-2.38%-42.00Jualan Kuat349.100K263.309B16.72105.72Perkhidmatan Teknologi Maklumat
2121 MIXI. INC
2838.00-1.80%-52.00Beli271.800K217.832B14.05208.22Perkhidmatan/Perisian Internet
2130 MEMBERS CO LTD
3200.00-1.54%-50.00Beli81.500K42.057B47.9469.69Perkhidmatan/Perisian Internet
2138 CROOZ INC
2114.00-1.77%-38.00Jual22.000K23.936B128.91Perkhidmatan/Perisian Internet
2148 ITMEDIA INC.
1943.000.52%10.00Beli169.100K38.311B31.2763.32Perkhidmatan Teknologi Maklumat
2150 CARENET INC
8800.00-3.61%-330.00Beli254.000K94.785B67.80134.67124.00Perkhidmatan/Perisian Internet
2159 FULL SPEED INC
405.00-0.98%-4.00Jualan Kuat10.900K6.313B15.6626.12Perkhidmatan Teknologi Maklumat
2186 SOBAL CORPORATION
1035.00-0.48%-5.00Beli4.400K8.182B21.6148.12963.00Perkhidmatan Teknologi Maklumat
2303 DAWN CORP
2709.00-2.20%-61.00Jualan Kuat28.900K8.863B37.5573.7752.00Perkhidmatan/Perisian Internet
2307 CROSS CAT CO LTD
965.00-1.73%-17.00Jualan Kuat10.300K7.368B19.9349.26Perkhidmatan Teknologi Maklumat
2315 CAICA INC (JP)
202.00-1.94%-4.00Jual2.141M15.175B37.495.49428.00Perkhidmatan Teknologi Maklumat
2317 SYSTENA CORPORATION
1900.00-4.33%-86.00Jualan Kuat395.500K192.332B38.6751.36Perkhidmatan Teknologi Maklumat
2321 SOFTFRONT HOLDINGS
135.00-2.17%-3.00Jualan Kuat217.500K3.804B70.151.97Perkhidmatan Teknologi Maklumat
2323 FONFUN CORPORATION
487.00-2.40%-12.00Jualan Kuat8.700K1.665B40.2012.41Perkhidmatan/Perisian Internet
2326 DIGITAL ARTS INC
8550.00-4.68%-420.00Jual85.600K125.836B62.56146.83Perkhidmatan/Perisian Internet
2327 NS SOLUTIONS CORPORATION
3470.00-1.70%-60.00Beli136.100K322.996B19.02185.59Perkhidmatan Teknologi Maklumat
2332 QUEST CO LTD
1445.00-3.22%-48.00Jual16.200K7.740B12.16122.75Perkhidmatan Teknologi Maklumat
2335 CUBE SYSTEM INC
992.00-1.78%-18.00Jualan Kuat42.600K12.938B16.2662.10Perkhidmatan Teknologi Maklumat
2338 BIT ONE GROUP CO LTD
908.000.55%5.00Beli37.900K10.166B-36.4056.00Perkhidmatan Teknologi Maklumat
2345 KUSHIM INC
523.00-2.79%-15.00Jual248.500K4.015B24.7321.9473.00Perisian Berpakej
2349 NIPPON INFORMATION DEVELOPMENT CO
1448.001.05%15.00Belian Kuat5.800K16.273B11.93120.09Perkhidmatan Teknologi Maklumat
2351 ASJ INC
1734.005.60%92.00Beli198.700K12.933B304.005.52Perkhidmatan Pemprosesan Data
2352 AZIA CO LTD
2029.00-1.50%-31.00Jual41.000K8.183B38.5956.13Perisian Berpakej
2354 YE DIGITAL CORPORATION
595.00-2.78%-17.00Jualan Kuat100.500K11.094B17.5535.37589.00Perkhidmatan Teknologi Maklumat
2359 CORE CORPORATION
1380.00-2.40%-34.00Jualan Kuat24.000K20.072B14.10100.37Perkhidmatan Teknologi Maklumat
2391 PLANET INC
1535.001.99%30.00Beli1.100K9.979B21.6869.4244.00Perkhidmatan Teknologi Maklumat
2427 OUTSOURCING INC
1983.00-1.69%-34.00Jual890.600K253.993B48.5241.5793028.00Perkhidmatan Pemprosesan Data
2428 WELLNET CORP
495.00-2.75%-14.00Jualan Kuat166.400K9.580B25.2920.19125.00Perkhidmatan Pemprosesan Data
2432 DENA CO LTD
2178.00-1.27%-28.00Jual700.400K269.261B10.65207.50Perkhidmatan/Perisian Internet
2440 GURUNAVI INC
541.00-2.52%-14.00Jualan Kuat595.800K26.039B-206.93Perkhidmatan/Perisian Internet
2454 ALL ABOUT INC
832.00-2.00%-17.00Neutral14.400K11.467B22.9937.43Perkhidmatan/Perisian Internet
2459 AUN CONSULTINGS INC
219.00-3.52%-8.00Jualan Kuat41.500K1.703B-10.2984.00Perkhidmatan/Perisian Internet
2461 FAN COMMUNICATIONS INC
394.00-2.23%-9.00Beli508.900K29.558B15.9525.26459.00Perkhidmatan/Perisian Internet
2477 TEMAIRAZU INC
6110.00-2.86%-180.00Jual51.900K40.753B53.56117.4435.00Perkhidmatan/Perisian Internet
2484 DEMAE-CAN CO LTD
1798.00-2.07%-38.00Jual541.400K150.952B-160.82312.00Perkhidmatan/Perisian Internet
2488 JTP CO LTD
747.00-2.86%-22.00Jualan Kuat39.600K4.285B16.1647.57Perkhidmatan Teknologi Maklumat
2491 VALUECOMMERCE CO.LTD.
3070.00-1.76%-55.00Jual170.000K100.954B42.5173.60395.00Perkhidmatan/Perisian Internet
2492 INFOMART CORPORATION
915.00-3.38%-32.00Jual627.900K216.454B224.044.23505.00Perkhidmatan/Perisian Internet
2493 E SUPPORTLINK LTD
906.00-0.44%-4.00Jual3.600K4.026B45.3420.07247.00Perkhidmatan Teknologi Maklumat
2497 UNITED INC
1467.00-1.01%-15.00Beli150.500K30.601B8.84167.66Perisian Berpakej
2656 VECTOR INC
290.00-1.69%-5.00Jual210.400K4.095B-4.30Perkhidmatan/Perisian Internet
2987 TASUKI CORP
1700.00-0.53%-9.00Jual17.200K9.126B20.00Perkhidmatan Teknologi Maklumat
3040 SOLITON SYSTEMS K.K.
1603.00-2.26%-37.00Jualan Kuat132.200K30.355B15.13108.43Perkhidmatan Teknologi Maklumat
3042 SECUAVAIL INC
330.00-1.49%-5.00Jual20.200K2.576B56.245.96Perkhidmatan/Perisian Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
830.000.00%0.00Jual3.900K2.653B13.0369.1680.00Perkhidmatan/Perisian Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
606.00-1.94%-12.00Beli20.100K3.883B15.0940.95152.00Perkhidmatan Teknologi Maklumat
3356 TERILOGY CO LTD
533.00-4.14%-23.00Jual160.800K9.218B21.0826.40Perisian Berpakej
3371 SOFTCREATE HOLDINGS CORP
2165.00-1.14%-25.00Jualan Kuat43.000K29.112B15.78138.82739.00Perkhidmatan Teknologi Maklumat
3390 INEST INC
79.00-3.66%-3.00Jual1.416M5.331B29.642.77Perkhidmatan Teknologi Maklumat
3416 PIXTA INC
1065.00-0.37%-4.00Jualan Kuat1.600K2.414B-40.32146.00Perkhidmatan Teknologi Maklumat
3491 GA TECHNOLOGIES CO LTD
2028.00-5.32%-114.00Neutral268.800K74.659B134.4917.23571.00Perisian Berpakej
3626 TIS INC.
2743.000.33%9.00Jual682.700K685.610B24.74110.50Perkhidmatan Teknologi Maklumat
3627 JNS HOLDINGS INC
581.00-2.68%-16.00Beli60.600K7.142B23.1326.98460.00Perkhidmatan Teknologi Maklumat
3628 DATA HORIZON CO.LTD
4010.00-3.61%-150.00Jual5.500K14.727B170.2824.43235.00Perkhidmatan Teknologi Maklumat
3630 DENSAN SYSTEM CO LTD
3010.002.49%73.00Beli67.600K31.675B17.63166.75Perkhidmatan Teknologi Maklumat
3632 GREE INC
604.00-2.74%-17.00Beli511.700K134.052B18.9933.091649.00Perkhidmatan Teknologi Maklumat
3633 GMO PEPABO INC
4820.00-0.92%-45.00Jualan Kuat30.000K25.723B28.96169.43355.00Perkhidmatan/Perisian Internet
3634 SOCKETS INC
840.00-2.44%-21.00Jual6002.112B-20.97Perisian Berpakej
3635 KOEI TECMO HOLDINGS CO LTD
5140.00-1.72%-90.00Beli261.200K868.728B38.00138.34Perkhidmatan/Perisian Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
3855.00-1.15%-45.00Jual135.200K63.225B13.28293.704133.00Perkhidmatan Teknologi Maklumat
3639 VOLTAGE INCORPORATION
462.00-1.70%-8.00Jualan Kuat84.900K3.018B13.9533.70231.00Perkhidmatan/Perisian Internet
3640 DENSAN CO LTD
2350.00-1.34%-32.00Jualan Kuat4.800K11.901B21.73109.64Perkhidmatan Teknologi Maklumat
3641 PAPYLESS CO LTD
1668.00-1.48%-25.00Jual26.000K16.736B10.89156.26Perkhidmatan/Perisian Internet
3646 EKITAN & CO LTD
492.00-3.15%-16.00Jualan Kuat20.800K2.799B22.5222.56Perkhidmatan/Perisian Internet
3647 G THREE HOLDINGS CORPORATION
466.00-4.90%-24.00Jual906.500K8.258B118.364.1417.00Perisian Berpakej
3648 AGS CORP
840.00-0.59%-5.00Jual11.400K15.023B30.2527.93Perkhidmatan Teknologi Maklumat
3649 FINDEX INC
985.00-2.28%-23.00Jualan Kuat70.800K25.811B86.8311.61276.00Perkhidmatan Teknologi Maklumat
3652 DIGITAL MEDIA PROFESSIONALS INC
2053.00-2.38%-50.00Jual9.800K6.623B-116.0163.00Perisian Berpakej
3653 MORPHO INC
1312.00-2.45%-33.00Jual16.300K7.277B-190.13135.00Perkhidmatan Teknologi Maklumat
3655 BRAINPAD INC.
4590.00-2.55%-120.00Jualan Kuat48.800K35.010B62.4675.65372.00Perkhidmatan Teknologi Maklumat
3656 KLAB INC
696.00-1.56%-11.00Jualan Kuat990.100K27.303B-12.39626.00Perkhidmatan Teknologi Maklumat
3657 POLETOWIN PITCREW HLDG
1075.00-3.07%-34.00Jualan Kuat103.200K42.016B18.5359.852276.00Perkhidmatan Teknologi Maklumat
3659 NEXON CO LTD
2424.00-5.72%-147.00Jualan Kuat2.383M2284.728B45.0059.076288.00Perkhidmatan/Perisian Internet
3660 ISTYLE INC
489.00-4.12%-21.00Jual694.800K36.441B-31.841161.00Perkhidmatan/Perisian Internet
3661 M UP HOLDINGS INC
3435.000.73%25.00Beli111.400K30.797B49.0569.56Perkhidmatan Teknologi Maklumat
3662 ATEAM INC
1445.00-2.43%-36.00Jual402.900K28.730B34.3143.171106.00Perkhidmatan Teknologi Maklumat
3663 ARTSPARK HOLDINGS INC
3735.00-2.23%-85.00Beli288.300K31.173B-0.78272.00Perisian Berpakej
3665 ENIGMO INC
1307.00-0.23%-3.00Jual293.000K54.551B24.1354.3196.00Perisian Berpakej
3666 TECNOS JAPAN INCORPORATED
593.00-2.15%-13.00Jualan Kuat86.400K11.953B18.0833.53Perkhidmatan Teknologi Maklumat
3667 ENISH INC
590.00-0.17%-1.00Beli808.400K8.114B-56.03100.00Perisian Berpakej
3668 COLOPL INC
811.00-2.29%-19.00Jual298.200K106.230B15.9152.321565.00Perisian Berpakej
3672 ALTPLUSINC
412.00-4.85%-21.00Jualan Kuat294.700K7.536B63.566.81218.00Perkhidmatan Teknologi Maklumat
3673 BROADLEAF CO LTD
509.00-1.93%-10.00Jualan Kuat251.200K45.588B18.6528.29951.00Perisian Berpakej
3674 AUCFAN CO LIMITED
1233.00-2.76%-35.00Jualan Kuat112.400K13.089B15.0089.75146.00Perkhidmatan/Perisian Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1484.00-3.76%-58.00Jual51.700K33.328B34.1945.10Perkhidmatan Teknologi Maklumat
3677 SYSTEM INFORMATION CO LTD
927.00-2.22%-21.00Jual64.800K22.157B22.1742.76789.00Perkhidmatan Teknologi Maklumat
3679 ZIGEXN CO LTD
403.00-4.28%-18.00Jual409.300K45.520B-18.18Perkhidmatan/Perisian Internet
3680 HOTTO LINK INC
687.00-1.29%-9.00Jual497.700K10.834B45.2015.47116.00Perkhidmatan Teknologi Maklumat
3682 ENCOURAGE TECHNOLOGIES CO LTD
650.00-2.11%-14.00Jualan Kuat19.300K4.422B31.9520.78Perkhidmatan Teknologi Maklumat
3683 CYBERLINKS CO LTD
1642.00-1.26%-21.00Jual151.300K17.274B22.6675.68672.00Perkhidmatan Teknologi Maklumat
3686 DLE INC
306.00-3.16%-10.00Jual182.800K13.381B-11.27Perkhidmatan Teknologi Maklumat
3687 FIXSTARS CORPORATION
838.00-3.34%-29.00Jual90.500K28.286B53.1516.32253.00Perkhidmatan Teknologi Maklumat
3689 IGNIS LTD
2992.00-0.03%-1.00Beli3.800K46.789B-121.25115.00Perkhidmatan Teknologi Maklumat
3690 YRGLM INC
1190.00-2.46%-30.00Jual19.000K7.709B30.2840.34167.00Perkhidmatan Teknologi Maklumat
3691 REALWORLD INC
568.00-0.87%-5.00Jual11.700K1.966B-94.6030.00Perkhidmatan Teknologi Maklumat
3692 FFRI SECURITY INC
2039.000.20%4.00Jual29.700K16.666B66.8730.43Perkhidmatan Teknologi Maklumat
3694 OPTIM CORPORATION
2246.00-2.39%-55.00Jual125.800K126.648B102.6622.58Perkhidmatan Teknologi Maklumat
3697 SHIFT INC
16110.00-2.83%-470.00Beli72.200K290.477B145.71119.532958.00Perkhidmatan Teknologi Maklumat
3698 CRI MIDDLEWARE CO LTD
1745.00-1.41%-25.00Jual49.000K9.632B26.4670.36188.00Perisian Berpakej
3710 JORUDAN CO LTD
866.00-1.37%-12.00Jual8.200K4.513B-9.94180.00Perkhidmatan Teknologi Maklumat
3712 INFORMATION PLANNING CO
2881.00-1.00%-29.00Jual1.300K9.748B12.44233.85136.00Perisian Berpakej
3719 GEXEED CO LTD
207.00-4.17%-9.00Jualan Kuat182.300K4.709B-3.2839.00Perkhidmatan Teknologi Maklumat
3727 APLIX CORPORATION
209.00-2.79%-6.00Jual171.900K4.756B75.982.8345.00Perisian Berpakej
3739 COMMSEED CORPORTION
229.00-2.14%-5.00Jual19.200K3.068B-34.79Perkhidmatan/Perisian Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2616.00-1.88%-50.00Jual11.700K13.624B18.72142.40Perkhidmatan Teknologi Maklumat
3744 SIOS CORPORATION
675.00-1.60%-11.00Jual55.300K5.947B15.0145.70454.00Perkhidmatan Teknologi Maklumat
3751 JAPAN ASIA GROUP LTD
964.00-1.03%-10.00Beli281.700K26.168B-11.54Perkhidmatan Teknologi Maklumat
3753 FLIGHT HOLDINGS INC
529.00-3.64%-20.00Jualan Kuat43.000K5.191B-29.91Perkhidmatan Teknologi Maklumat
3758 AERIA INC
501.00-0.60%-3.00Jual195.400K11.071B25.6019.69578.00Perkhidmatan Teknologi Maklumat
3760 CAVE INTERACTIVE CO LTD
1072.00-2.63%-29.00Jualan Kuat37.100K5.759B-22.3392.00Perkhidmatan/Perisian Internet
3762 TECHMATRIX CORP
1750.00-2.83%-51.00Jual342.400K71.575B30.6758.90Perkhidmatan Teknologi Maklumat
3763 PRO-SHIP INC
1354.00-1.81%-25.00Jual10.900K21.214B17.8977.96Perisian Berpakej
3765 GUNGHO ONLINE ENTERTAINMENT
2206.00-2.48%-56.00Neutral275.600K153.500B7.83290.811335.00Perisian Berpakej
3766 SYSTEMS DESIGN CO LTD
661.00-0.30%-2.00Beli13.700K2.257B13.4749.23Perkhidmatan Pemprosesan Data
3770 ZAPPALLAS INC
512.002.40%12.00Jual211.500K6.379B22.2822.44Perkhidmatan/Perisian Internet
3771 SYSTEM RESEARCH CO LTD
2166.00-1.05%-23.00Beli15.800K18.296B16.80130.32Perisian Berpakej
3772 WEALTH MANAGEMENT INC
2333.001.21%28.00Beli76.200K19.652B-125.46Perkhidmatan/Perisian Internet
3773 ADVANCED MEDIA INC (JAPAN)
742.00-4.01%-31.00Jualan Kuat236.200K14.171B22.7034.06Perisian Berpakej
3775 GAIAX CO. LTD.
698.000.00%0.00Jual5.400K3.429B-8.82142.00Perkhidmatan Teknologi Maklumat
3776 BROADBAND TOWER INC
230.00-2.13%-5.00Jual436.500K14.083B58.744.00326.00Perkhidmatan/Perisian Internet
3788 GMO GLOBALSIGN HOLDINGS K.K.
5040.001.92%95.00Jual106.100K56.963B54.7690.30963.00Perkhidmatan Teknologi Maklumat
3793 DRECOM CO.LTD
620.00-5.92%-39.00Jualan Kuat300.000K18.817B11.5956.99Perkhidmatan/Perisian Internet
3796 E-SEIKATSU CO
435.00-5.02%-23.00Jualan Kuat103.700K3.161B155.492.95Perkhidmatan Teknologi Maklumat
3798 ULS GROUP INC
4390.00-2.23%-100.00Beli16.300K25.142B28.27159.37Perkhidmatan Teknologi Maklumat
3799 KEYWARE SOLUTIONS INC
769.00-0.13%-1.00Jual43.900K5.259B7.69100.13Perkhidmatan Teknologi Maklumat
3800 UNIRITA INC
1807.00-1.15%-21.00Jualan Kuat11.700K14.021B16.67109.63635.00Perisian Berpakej
3803 IMAGE INFORMATION INC
564.00-1.91%-11.00Jualan Kuat5.600K1.159B8.0071.86Perkhidmatan Teknologi Maklumat
3804 SYSTEM D INC
1495.00-1.45%-22.00Jual30.200K9.712B21.6470.09228.00Perisian Berpakej
3807 FISCO LTD
176.00-3.83%-7.00Jualan Kuat267.500K8.360B10.4217.6145.00Perkhidmatan/Perisian Internet
3808 O K W A V E
259.00-1.52%-4.00Jual65.500K3.085B-189.96288.00Perkhidmatan/Perisian Internet
3815 MEDIA KOBO INC
326.000.00%0.00Jual28.000K3.286B-11.1592.00Perkhidmatan Teknologi Maklumat
3816 DAIWA COMPUTER CO LTD
1044.00-2.79%-30.00Jualan Kuat8.800K4.186B12.9882.75178.00Perkhidmatan Teknologi Maklumat
3817 SRA HOLDINGS INC
2647.00-1.85%-50.00Jual31.700K33.272B10.83249.09Perkhidmatan Teknologi Maklumat
3823 ACRODEA INC
172.00-2.27%-4.00Jualan Kuat248.100K5.042B-43.2740.00Perkhidmatan Teknologi Maklumat
3824 MEDIA FIVE CO.
705.000.00%0.00Jual1.800K662.700M-121.94230.00Perisian Berpakej
3825 REMIXPOINT INC
156.00-3.11%-5.00Jual1.136M16.136B-37.14Perkhidmatan Teknologi Maklumat
3826 SYSTEM INTEGRATOR CORP
631.00-3.07%-20.00Jualan Kuat32.500K7.166B24.4526.62213.00Perisian Berpakej
3830 GIGA PRIZE CO. LTD.
1260.00-2.33%-30.00Jualan Kuat15.300K19.398B13.9292.64Perkhidmatan Teknologi Maklumat
3834 ASAHI NET INC
692.00-2.95%-21.00Jual114.800K19.899B15.2846.65Perkhidmatan/Perisian Internet
3835 EBASE CO LTD
847.00-2.31%-20.00Jual97.400K39.925B46.0418.89Perisian Berpakej
3836 AVANT CORPORATION
1571.00-2.66%-43.00Jual74.700K60.687B32.0850.311055.00Perisian Berpakej
3837 AD-SOL NISSIN CORPORATION
2304.00-2.41%-57.00Jual25.500K21.844B24.6697.31Perkhidmatan Teknologi Maklumat
3839 ODK SOLUTIONS COMPANY LTD
803.00-3.02%-25.00Jual16.000K6.788B14.3157.85Perkhidmatan Pemprosesan Data
3841 JEDAT INC.
1315.000.15%2.00Beli7002.523B24.8752.82124.00Perisian Berpakej
3842 NEXTGEN INC.
1201.00-2.99%-37.00Jualan Kuat10.200K3.190B-67.65Perkhidmatan Teknologi Maklumat
3843 FREEBIT CO.LTD
783.00-2.25%-18.00Jual222.500K16.814B10.8174.10Perkhidmatan/Perisian Internet
3844 COMTURE CORPORATION
2318.00-1.95%-46.00Jual54.400K75.347B36.1665.381316.00Perkhidmatan Teknologi Maklumat
3845 I-FREEK MOBILE INC
153.00-1.92%-3.00Jualan Kuat54.700K2.728B-4.34Perkhidmatan/Perisian Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter