Pengangkutan (Sektor)
113
Saham
27986.877B
Permodalan Pasaran
473.961K
Volum
−0.24%
Perubahan
+2.91%
Prestasi Bulan
+6.19%
Prestasi Tahun
+0.49%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 2484DEMAE-CAN CO LTD | 438 JPY | −1.79% | −8 JPY | Jual | 319.4K | 139.897M | 58.754B JPY | — | −239.62 JPY | 410 |
| 22997STORAGE-OH CO LTD | 579 JPY | 3.21% | 18 JPY | Beli | 2.5K | 1.448M | 1.094B JPY | — | −35.27 JPY | 17 |
| 33137FUNDELY CO LTD | 278 JPY | 0.00% | 0 JPY | Beli | 100 | 27.8K | 1.755B JPY | — | −306.05 JPY | 51 |
| 44659AJIS CO LTD | 2288 JPY | −0.09% | −2 JPY | Beli | 1K | 2.288M | 18.778B JPY | 10.61 | 215.78 JPY | 805 |
| 66564MIDAC HOLDINGS CO LTD | 2975 JPY | −0.67% | −20 JPY | Beli | 16.1K | 47.898M | 81.513B JPY | 59.42 | 50.43 JPY | 241 |
| 66566KANAME KOGYO CO LTD | 783 JPY | −1.51% | −12 JPY | Beli | 7.6K | 5.951M | 12.348B JPY | 12.10 | 65.71 JPY | 458 |
| 88142TOHO CO(WHOLESALE) | 1741 JPY | −1.97% | −35 JPY | Beli | 20K | 34.82M | 18.76B JPY | 6.83 | 260.02 JPY | 2.579K |
 9001TOBU RAILWAY CO | 3075 JPY | 0.00% | 0 JPY | Neutral | 281.4K | 865.305M | 633.166B JPY | 21.70 | 141.71 JPY | 19.621K |
| 99003SOTETSU HOLDINGS INC | 2262 JPY | −1.05% | −24 JPY | Beli | 49.5K | 111.969M | 221.138B JPY | 37.67 | 60.69 JPY | 5.039K |
 9005TOKYU CORP | 1622 JPY | −0.43% | −7 JPY | Jual | 189.7K | 307.693M | 971.411B JPY | 319.89 | 5.09 JPY | 24.364K |
| 99006KEIKYU CORPORATION | 1307 JPY | −0.83% | −11 JPY | Jual | 141.8K | 185.333M | 358.688B JPY | 20.78 | 63.43 JPY | 8.938K |
 9007ODAKYU ELECTRIC RAILWAY CO | 1667 JPY | −1.71% | −29 JPY | Jual | 455.7K | 759.652M | 605.429B JPY | 86.84 | 19.53 JPY | 13.272K |
 9009KEISEI ELECTRIC RAILWAY CO | 3805 JPY | 0.13% | 5 JPY | Beli | 157.8K | 600.429M | 630.316B JPY | 27.37 | 138.85 JPY | 10.855K |
| 99010FUJI KYUKO CO LTD | 4385 JPY | −2.01% | −90 JPY | Jual | 36.3K | 159.176M | 234.965B JPY | 146.44 | 30.56 JPY | 1.697K |
| 99017NIIGATA KOTSU CO | 2062 JPY | 0.00% | 0 JPY | Beli | 100 | 206.2K | 7.941B JPY | 17.80 | 115.86 JPY | 1.319K |
 9020EAST JAPAN RAILWAY CO | 6901 JPY | −0.88% | −61 JPY | Jual | 519.8K | 3.587B | 2.593T JPY | 42.74 | 162.89 JPY | 71.24K |
 9021WEST JAPAN RAILWAY CO | 5226 JPY | −0.82% | −43 JPY | Jual Kuat | 398.5K | 2.083B | 1.285T JPY | 45.50 | 115.80 JPY | 46.779K |
 9022CENTRAL JAPAN RAILWAY CO | 15365 JPY | −0.68% | −105 JPY | Jual | 158.2K | 2.431B | 3.02T JPY | 21.58 | 716.76 JPY | 30.323K |
| 99025KONOIKE TRANSPORT CO LIMITED | 1513 JPY | −0.26% | −4 JPY | Neutral | 5.3K | 8.019M | 80.856B JPY | 9.19 | 165.17 JPY | 15.188K |
| 99028ZERO CO LTD | 1227 JPY | 0.16% | 2 JPY | Beli | 600 | 736.2K | 20.048B JPY | 6.91 | 176.12 JPY | 2.593K |
| 99029HIGASHI TWENTY ONE CO LTD | 831 JPY | −0.84% | −7 JPY | Beli | 700 | 581.7K | 10.772B JPY | 8.36 | 100.22 JPY | 1.113K |
| 99031NISHI-NIPPON RAILROAD CO | 2352 JPY | −0.38% | −9 JPY | Jual | 83.6K | 196.627M | 185.337B JPY | 10.00 | 236.79 JPY | 18.576K |
| 99033HIROSHIMA ELECTRIC RAILWAY CO | 809 JPY | 0.12% | 1 JPY | Jual | 4.7K | 3.802M | 24.565B JPY | 109.04 | 7.41 JPY | 2.283K |
| 99034NANSO TRANSPORT CO | 1260 JPY | −0.32% | −4 JPY | Beli | 300 | 378K | 6.324B JPY | 6.10 | 207.19 JPY | 896 |
| 99036TOHBU NETWORK CO LTD | 841 JPY | 1.20% | 10 JPY | Beli | 4.3K | 3.616M | 4.502B JPY | 10.48 | 79.30 JPY | 289 |
| 99037HAMAKYOREX CO LTD | 3240 JPY | 0.15% | 5 JPY | Beli | 1.6K | 5.184M | 60.777B JPY | 8.04 | 402.40 JPY | 5.079K |
| 99039SAKAI MOVING SERVICE | 4395 JPY | −0.45% | −20 JPY | Neutral | 2.2K | 9.669M | 88.484B JPY | 11.11 | 397.30 JPY | 6.794K |
 9041KINTETSU GROUP HOLDINGS CO LTD | 4215 JPY | −0.35% | −15 JPY | Jual | 125.4K | 528.561M | 796.877B JPY | 8.46 | 499.96 JPY | 26.605K |
 9042HANKYU HANSHIN HOLDINGS INC | 3885 JPY | −0.51% | −20 JPY | Neutral | 74K | 287.49M | 928.875B JPY | 17.54 | 222.64 JPY | 22.869K |
| 99044NANKAI ELECTRIC RAILWAY CO | 2772 JPY | −1.21% | −34 JPY | Jual | 49.6K | 137.491M | 312.988B JPY | 30.18 | 92.99 JPY | 8.887K |
| 99045KEIHAN HOLDINGS CO LTD | 3405 JPY | −0.44% | −15 JPY | Jual | 86.2K | 293.511M | 363.363B JPY | 18.34 | 186.52 JPY | 6.667K |
| 99046KOBE ELECTRIC RAILWAY CO | 3160 JPY | 0.00% | 0 JPY | Jual Kuat | 3.2K | 10.112M | 25.398B JPY | 33.50 | 94.32 JPY | 864 |
| 99048NAGOYA RAILROAD CO | 2078 JPY | −1.38% | −29 JPY | Jual | 128.5K | 267.023M | 406.862B JPY | 27.53 | 81.90 JPY | 28.803K |
| 99051SENKON LOGISTICS CO | 793 JPY | −0.13% | −1 JPY | Beli | 200 | 158.6K | 4.081B JPY | 8.29 | 95.84 JPY | 430 |
| 99052SANYO ELECTRIC RAILWAY CO | 2172 JPY | 0.32% | 7 JPY | Beli | 800 | 1.738M | 48.128B JPY | 8.03 | 269.77 JPY | 2.011K |
| 99055ALPS LOGISTICS CO.LTD. | 1322 JPY | −0.68% | −9 JPY | Beli | 2.7K | 3.569M | 46.447B JPY | 9.12 | 146.23 JPY | 5.884K |
| 99057ENSHU TRUCK CO | 2456 JPY | 0.49% | 12 JPY | Jual | 4.3K | 10.561M | 18.602B JPY | 7.89 | 309.68 JPY | 1.27K |
| 99058TRANCOM CO LTD | 7050 JPY | −0.14% | −10 JPY | Jual | 6.3K | 44.415M | 69.841B JPY | 11.53 | 613.76 JPY | 4.103K |
| 99059KANDA HOLDINGS CO LTD | 1165 JPY | −0.34% | −4 JPY | Jual | 1.2K | 1.398M | 12.7B JPY | 7.38 | 158.32 JPY | 2.543K |
| 99060JAPAN LOGISTIC SYSTEMS CORP | 3430 JPY | −0.29% | −10 JPY | Beli | 800 | 2.744M | 4.707B JPY | 7.65 | 449.56 JPY | 3.733K |
| 99063OKAYAMAKEN FREIGHT TRANSPORTATION | 2686 JPY | −1.29% | −35 JPY | Jual | 300 | 805.8K | 5.532B JPY | 4.66 | 583.53 JPY | 2.398K |
 9064YAMATO HOLDINGS CO LTD | 2385 JPY | −1.16% | −28 JPY | Beli | 524.3K | 1.25B | 883.948B JPY | 18.55 | 130.06 JPY | 216.873K |
| 99065SANKYU INC | 4960 JPY | −0.80% | −40 JPY | Beli | 92.2K | 457.312M | 276.928B JPY | 11.37 | 439.93 JPY | 31.054K |
| 99066NISSIN CORP | 2069 JPY | −2.13% | −45 JPY | Jual | 21.1K | 43.656M | 42.253B JPY | 4.02 | 525.23 JPY | 5.92K |
| 99067MARUWN CORPORATION | 221 JPY | −0.45% | −1 JPY | Beli | 23.6K | 5.216M | 6.384B JPY | 14.88 | 14.92 JPY | 2.24K |
| 99068MARUZEN SHOWA UNYU CO | 3090 JPY | 0.98% | 30 JPY | Beli | 5.8K | 17.922M | 62.667B JPY | 6.64 | 460.85 JPY | 3.825K |
| 99069SENKO GROUP HOLDINGS CO LTD | 986 JPY | −0.30% | −3 JPY | Beli | 24.7K | 24.354M | 148.003B JPY | 10.13 | 110.60 JPY | 20.135K |
| 99070TONAMI HOLDINGS CO LTD | 3705 JPY | 0.41% | 15 JPY | Beli Kuat | 600 | 2.223M | 33.757B JPY | 6.44 | 572.64 JPY | 6.742K |
| 99072NIKKON HOLDINGS CO LTD | 2468 JPY | −0.20% | −5 JPY | Beli | 14K | 34.552M | 156.654B JPY | 10.48 | 236.57 JPY | 12.669K |
| 99073KYOGOKU UNYU SHOJI CO | 558 JPY | 0.18% | 1 JPY | Jual | 800 | 446.4K | 1.701B JPY | 10.85 | 51.34 JPY | 313 |
| 99074JAPAN OIL TRANSPORTATION CO | 2338 JPY | −0.26% | −6 JPY | Beli | 5.6K | 13.093M | 7.684B JPY | 7.05 | 332.55 JPY | 1.491K |
| 99075FUKUYAMA TRANSPORTING CO | 3410 JPY | −1.30% | −45 JPY | Beli | 26.2K | 89.342M | 119.538B JPY | 8.11 | 426.22 JPY | 21.907K |
| 99076SEINO HOLDINGS | 1350 JPY | 1.43% | 19 JPY | Beli Kuat | 231.2K | 312.12M | 240.03B JPY | 13.93 | 101.78 JPY | 29.749K |
| 99078S LINE GIFU CO | 818 JPY | 0.99% | 8 JPY | Beli | 500 | 409K | 8.85B JPY | 11.54 | 70.17 JPY | 2.117K |
| 99082DAIWA MOTOR TRANSPORTATION CO | 800 JPY | −2.44% | −20 JPY | Jual | 800 | 640K | 3.523B JPY | — | −15.09 JPY | 2.983K |
| 99083SHINKI BUS CO LTD | 3455 JPY | −2.12% | −75 JPY | Jual | 1.7K | 5.874M | 21.226B JPY | 6.90 | 510.67 JPY | 3.04K |
| 99086HITACHI TRANSPORT SYSTEM | 8900 JPY | 0.00% | 0 JPY | Beli | 1.3K | 11.57M | 743.992B JPY | 36.36 | 244.76 JPY | 22.918K |
| 99087TAKASE CORPORATION | 2291 JPY | −2.39% | −56 JPY | Beli | 1.4K | 3.207M | 2.254B JPY | 7.58 | 309.57 JPY | 230 |
| 99090AZ-COM MARUWA HOLDINGS INC | 1696 JPY | 1.44% | 24 JPY | Beli Kuat | 57.2K | 97.011M | 212.852B JPY | 32.09 | 56.47 JPY | 4.589K |
 9101NIPPON YUSEN KABUSHIKI KAISHA | 3197 JPY | 0.47% | 15 JPY | Beli | 4.123M | 13.182B | 1.626T JPY | 1.31 | 2437.77 JPY | 35.165K |
 9104MITSUI O.S.K. LINES LTD | 3295 JPY | −0.45% | −15 JPY | Beli | 2.23M | 7.349B | 1.192T JPY | 1.27 | 2617.92 JPY | 8.547K |
 9107KAWASAKI KISEN KAISHA | 3110 JPY | 0.32% | 10 JPY | Beli | 2.034M | 6.326B | 884.781B JPY | 1.00 | 3088.85 JPY | 5.158K |
| 99110NS UNITED KAIUN KA | 3905 JPY | 0.00% | 0 JPY | Beli | 33.4K | 130.427M | 91.791B JPY | 2.78 | 1405.23 JPY | 645 |
| 99115MEIJI SHIPPING CO | 642 JPY | −0.31% | −2 JPY | Jual | 57.5K | 36.915M | 22.015B JPY | 2.94 | 219.35 JPY | 501 |
| 99119IINO KAIUN KAISHA | 919 JPY | −0.11% | −1 JPY | Beli | 122.1K | 112.21M | 97.553B JPY | 4.15 | 221.84 JPY | 644 |
| 99127TAMAI STEAMSHIP CO | 1594 JPY | 0.25% | 4 JPY | Beli | 25.5K | 40.647M | 3.062B JPY | 2.12 | 749.16 JPY | 55 |
| 99130KYOEI TANKER CO | 952 JPY | 0.21% | 2 JPY | Beli | 3.4K | 3.237M | 7.296B JPY | 7.98 | 118.98 JPY | 57 |
 9142KYUSHU RAILWAY COMPANY | 2883 JPY | −0.35% | −10 JPY | Beli | 361.9K | 1.043B | 447.943B JPY | 17.78 | 162.74 JPY | 14.872K |
 9143SG HOLDINGS CO LTD | 2105 JPY | 1.06% | 22 JPY | Beli | 405.2K | 852.946M | 1.342T JPY | 9.82 | 212.22 JPY | 52.325K |
| 99145BEING HOLDINGS CO LTD | 1776 JPY | 0.34% | 6 JPY | Beli | 4.7K | 8.347M | 10.438B JPY | 13.90 | 131.61 JPY | 901 |
 9147NIPPON EXPRESS HLDGS INC | 7400 JPY | −1.07% | −80 JPY | Jual | 51.4K | 380.36M | 638.969B JPY | 4.99 | 1499.96 JPY | 73.35K |
| 99171KURIBAYASHI STEAMSHIP CO | 508 JPY | 0.99% | 5 JPY | Beli Kuat | 4.3K | 2.184M | 6.344B JPY | 4.93 | 102.12 JPY | 1.108K |
| 99173TOKAI KISEN CO | 2410 JPY | 0.63% | 15 JPY | Beli | 600 | 1.446M | 5.257B JPY | 16.11 | 148.70 JPY | 369 |
| 99193TOKYO KISEN CO LTD | 483 JPY | 0.00% | 0 JPY | Beli | 2.3K | 1.111M | 4.804B JPY | — | −8.43 JPY | 468 |
 9201JAPAN AIRLINES CO LTD | 2622 JPY | −0.08% | −2 JPY | Jual | 1.346M | 3.53B | 1.142T JPY | — | −75.22 JPY | 35.423K |
 9202ANA HOLDINGS INC | 2867.0 JPY | 0.33% | 9.5 JPY | Beli Kuat | 920.9K | 2.64B | 1.333T JPY | 89.30 | 46.30 JPY | 42.196K |
| 99204SKYMARK AIRLINES INC | 1314 JPY | −1.35% | −18 JPY | Jual | 381.4K | 501.16M | 80.6B JPY | — | — | 2.463K |
| 99206STAR FLYER INC | 2468 JPY | −1.56% | −39 JPY | Jual | 3K | 7.404M | 8.926B JPY | — | −976.32 JPY | 780 |
 9301MITSUBISHI LOGISTICS CORP | 3165 JPY | 0.00% | 0 JPY | Neutral | 69.9K | 221.234M | 234.17B JPY | 9.20 | 343.98 JPY | 4.732K |
| 99302MITSUI-SOKO HOLDINGS CO LTD | 3825 JPY | 0.26% | 10 JPY | Beli Kuat | 44.5K | 170.213M | 93.282B JPY | 5.45 | 699.56 JPY | 8.172K |
| 99303SUMITOMO WAREHOUSE CO | 2035 JPY | 0.00% | 0 JPY | Beli | 135.3K | 275.336M | 160.029B JPY | 6.80 | 299.79 JPY | 4.511K |
| 99304SHIBUSAWA WAREHOUSE CO | 2135 JPY | 0.61% | 13 JPY | Beli Kuat | 13.1K | 27.969M | 31.884B JPY | 5.19 | 408.92 JPY | 1.196K |
| 99306TOYO LOGISTICS CO | 277 JPY | 0.73% | 2 JPY | Beli Kuat | 14.4K | 3.989M | 10.576B JPY | 7.96 | 34.56 JPY | 748 |
| 99307SUGIMURA WAREHOUSE CO | 618 JPY | 0.00% | 0 JPY | Jual | 5.4K | 3.337M | 10.101B JPY | 12.63 | 48.97 JPY | 371 |
| 99308INUI GLOBAL LOGISTICS CO LTD | 2009 JPY | 2.19% | 43 JPY | Beli Kuat | 405.5K | 814.65M | 49.785B JPY | 3.42 | 575.30 JPY | 174 |
| 99310JAPAN TRANSCITY CORP | 550 JPY | 1.10% | 6 JPY | Beli Kuat | 17.9K | 9.845M | 34.789B JPY | 5.46 | 99.57 JPY | 2.334K |
| 99311ASAGAMI CORPORATION | 4165 JPY | −1.42% | −60 JPY | Jual | 200 | 833K | 5.893B JPY | 6.14 | 687.71 JPY | 1.52K |
| 99312KEIHIN CO LTD | 1497 JPY | 0.00% | 0 JPY | Beli | 300 | 449.1K | 9.918B JPY | 3.58 | 418.31 JPY | 946 |
| 99313MARUHACHI WAREHOUSE CO | 636 JPY | 0.32% | 2 JPY | Jual | 100 | 63.6K | 3.784B JPY | 10.47 | 60.53 JPY | — |
| 99319CHUO WAREHOUSE CO | 995 JPY | 0.51% | 5 JPY | Beli | 30.1K | 29.95M | 18.441B JPY | 12.00 | 82.50 JPY | 640 |
| 99322KAWANISHI WAREHOUSE CO | 996 JPY | −0.50% | −5 JPY | Neutral | 2.4K | 2.39M | 7.7B JPY | 10.18 | 98.30 JPY | 613 |
| 99324YASUDA LOGISTICS CORP | 942 JPY | 0.21% | 2 JPY | Beli | 4.9K | 4.616M | 27.047B JPY | 9.86 | 95.30 JPY | 1.979K |
| 99326KANTSU CO LTD | 426 JPY | 0.47% | 2 JPY | Neutral | 2.7K | 1.15M | 4.365B JPY | 16.05 | 27.42 JPY | 293 |
| 99327E-LOGIT CO LTD | 600 JPY | 0.50% | 3 JPY | Jual | 200 | 120K | 2.125B JPY | — | −49.81 JPY | 187 |
| 99351TOYO WHARF & WAREHOUSE CO | 1360 JPY | 0.15% | 2 JPY | Beli Kuat | 3.8K | 5.168M | 10.274B JPY | 8.19 | 165.86 JPY | 864 |
| 99353SAKURAJIMA FUTO KAISHA | 1327 JPY | 0.00% | 0 JPY | Jual | 200 | 265.4K | 1.992B JPY | 9.99 | 132.83 JPY | 93 |
| 99355RINKO CORP | 1414 JPY | −0.63% | −9 JPY | Beli | 200 | 282.8K | 3.839B JPY | 5.56 | 256.11 JPY | 631 |
| 99360SUZUYO SHINWART CORP | 1809 JPY | −0.71% | −13 JPY | Beli | 500 | 904.5K | 5.36B JPY | 19.14 | 95.18 JPY | 738 |
| 99361FUSHIKI KAIRIKU UNSO CO | 1380 JPY | 1.10% | 15 JPY | Beli | 200 | 276K | 3.508B JPY | 6.27 | 215.94 JPY | 727 |
| 99362HYOKI KAIUN KAISHA | 2307 JPY | −0.13% | −3 JPY | Beli | 2.2K | 5.075M | 2.788B JPY | 4.53 | 509.42 JPY | 231 |