Pengangkutan (Sektor)

113
Saham
27986.877B
Permodalan Pasaran
473.961K
Volum
−0.24%
Perubahan
+2.91%
Prestasi Bulan
+6.19%
Prestasi Tahun
+0.49%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
2484DEMAE-CAN CO LTD
438 JPY−1.79%−8 JPY
Jual
319.4K139.897M58.754B JPY−239.62 JPY410
2997STORAGE-OH CO LTD
579 JPY3.21%18 JPY
Beli
2.5K1.448M1.094B JPY−35.27 JPY17
3137FUNDELY CO LTD
278 JPY0.00%0 JPY
Beli
10027.8K1.755B JPY−306.05 JPY51
4659AJIS CO LTD
2288 JPY−0.09%−2 JPY
Beli
1K2.288M18.778B JPY10.61215.78 JPY805
6564MIDAC HOLDINGS CO LTD
2975 JPY−0.67%−20 JPY
Beli
16.1K47.898M81.513B JPY59.4250.43 JPY241
6566KANAME KOGYO CO LTD
783 JPY−1.51%−12 JPY
Beli
7.6K5.951M12.348B JPY12.1065.71 JPY458
8142TOHO CO(WHOLESALE)
1741 JPY−1.97%−35 JPY
Beli
20K34.82M18.76B JPY6.83260.02 JPY2.579K
9001TOBU RAILWAY CO
3075 JPY0.00%0 JPY
Neutral
281.4K865.305M633.166B JPY21.70141.71 JPY19.621K
9003SOTETSU HOLDINGS INC
2262 JPY−1.05%−24 JPY
Beli
49.5K111.969M221.138B JPY37.6760.69 JPY5.039K
9005TOKYU CORP
1622 JPY−0.43%−7 JPY
Jual
189.7K307.693M971.411B JPY319.895.09 JPY24.364K
9006KEIKYU CORPORATION
1307 JPY−0.83%−11 JPY
Jual
141.8K185.333M358.688B JPY20.7863.43 JPY8.938K
9007ODAKYU ELECTRIC RAILWAY CO
1667 JPY−1.71%−29 JPY
Jual
455.7K759.652M605.429B JPY86.8419.53 JPY13.272K
9009KEISEI ELECTRIC RAILWAY CO
3805 JPY0.13%5 JPY
Beli
157.8K600.429M630.316B JPY27.37138.85 JPY10.855K
9010FUJI KYUKO CO LTD
4385 JPY−2.01%−90 JPY
Jual
36.3K159.176M234.965B JPY146.4430.56 JPY1.697K
9017NIIGATA KOTSU CO
2062 JPY0.00%0 JPY
Beli
100206.2K7.941B JPY17.80115.86 JPY1.319K
9020EAST JAPAN RAILWAY CO
6901 JPY−0.88%−61 JPY
Jual
519.8K3.587B2.593T JPY42.74162.89 JPY71.24K
9021WEST JAPAN RAILWAY CO
5226 JPY−0.82%−43 JPY
Jual Kuat
398.5K2.083B1.285T JPY45.50115.80 JPY46.779K
9022CENTRAL JAPAN RAILWAY CO
15365 JPY−0.68%−105 JPY
Jual
158.2K2.431B3.02T JPY21.58716.76 JPY30.323K
9025KONOIKE TRANSPORT CO LIMITED
1513 JPY−0.26%−4 JPY
Neutral
5.3K8.019M80.856B JPY9.19165.17 JPY15.188K
9028ZERO CO LTD
1227 JPY0.16%2 JPY
Beli
600736.2K20.048B JPY6.91176.12 JPY2.593K
9029HIGASHI TWENTY ONE CO LTD
831 JPY−0.84%−7 JPY
Beli
700581.7K10.772B JPY8.36100.22 JPY1.113K
9031NISHI-NIPPON RAILROAD CO
2352 JPY−0.38%−9 JPY
Jual
83.6K196.627M185.337B JPY10.00236.79 JPY18.576K
9033HIROSHIMA ELECTRIC RAILWAY CO
809 JPY0.12%1 JPY
Jual
4.7K3.802M24.565B JPY109.047.41 JPY2.283K
9034NANSO TRANSPORT CO
1260 JPY−0.32%−4 JPY
Beli
300378K6.324B JPY6.10207.19 JPY896
9036TOHBU NETWORK CO LTD
841 JPY1.20%10 JPY
Beli
4.3K3.616M4.502B JPY10.4879.30 JPY289
9037HAMAKYOREX CO LTD
3240 JPY0.15%5 JPY
Beli
1.6K5.184M60.777B JPY8.04402.40 JPY5.079K
9039SAKAI MOVING SERVICE
4395 JPY−0.45%−20 JPY
Neutral
2.2K9.669M88.484B JPY11.11397.30 JPY6.794K
9041KINTETSU GROUP HOLDINGS CO LTD
4215 JPY−0.35%−15 JPY
Jual
125.4K528.561M796.877B JPY8.46499.96 JPY26.605K
9042HANKYU HANSHIN HOLDINGS INC
3885 JPY−0.51%−20 JPY
Neutral
74K287.49M928.875B JPY17.54222.64 JPY22.869K
9044NANKAI ELECTRIC RAILWAY CO
2772 JPY−1.21%−34 JPY
Jual
49.6K137.491M312.988B JPY30.1892.99 JPY8.887K
9045KEIHAN HOLDINGS CO LTD
3405 JPY−0.44%−15 JPY
Jual
86.2K293.511M363.363B JPY18.34186.52 JPY6.667K
9046KOBE ELECTRIC RAILWAY CO
3160 JPY0.00%0 JPY
Jual Kuat
3.2K10.112M25.398B JPY33.5094.32 JPY864
9048NAGOYA RAILROAD CO
2078 JPY−1.38%−29 JPY
Jual
128.5K267.023M406.862B JPY27.5381.90 JPY28.803K
9051SENKON LOGISTICS CO
793 JPY−0.13%−1 JPY
Beli
200158.6K4.081B JPY8.2995.84 JPY430
9052SANYO ELECTRIC RAILWAY CO
2172 JPY0.32%7 JPY
Beli
8001.738M48.128B JPY8.03269.77 JPY2.011K
9055ALPS LOGISTICS CO.LTD.
1322 JPY−0.68%−9 JPY
Beli
2.7K3.569M46.447B JPY9.12146.23 JPY5.884K
9057ENSHU TRUCK CO
2456 JPY0.49%12 JPY
Jual
4.3K10.561M18.602B JPY7.89309.68 JPY1.27K
9058TRANCOM CO LTD
7050 JPY−0.14%−10 JPY
Jual
6.3K44.415M69.841B JPY11.53613.76 JPY4.103K
9059KANDA HOLDINGS CO LTD
1165 JPY−0.34%−4 JPY
Jual
1.2K1.398M12.7B JPY7.38158.32 JPY2.543K
9060JAPAN LOGISTIC SYSTEMS CORP
3430 JPY−0.29%−10 JPY
Beli
8002.744M4.707B JPY7.65449.56 JPY3.733K
9063OKAYAMAKEN FREIGHT TRANSPORTATION
2686 JPY−1.29%−35 JPY
Jual
300805.8K5.532B JPY4.66583.53 JPY2.398K
9064YAMATO HOLDINGS CO LTD
2385 JPY−1.16%−28 JPY
Beli
524.3K1.25B883.948B JPY18.55130.06 JPY216.873K
9065SANKYU INC
4960 JPY−0.80%−40 JPY
Beli
92.2K457.312M276.928B JPY11.37439.93 JPY31.054K
9066NISSIN CORP
2069 JPY−2.13%−45 JPY
Jual
21.1K43.656M42.253B JPY4.02525.23 JPY5.92K
9067MARUWN CORPORATION
221 JPY−0.45%−1 JPY
Beli
23.6K5.216M6.384B JPY14.8814.92 JPY2.24K
9068MARUZEN SHOWA UNYU CO
3090 JPY0.98%30 JPY
Beli
5.8K17.922M62.667B JPY6.64460.85 JPY3.825K
9069SENKO GROUP HOLDINGS CO LTD
986 JPY−0.30%−3 JPY
Beli
24.7K24.354M148.003B JPY10.13110.60 JPY20.135K
9070TONAMI HOLDINGS CO LTD
3705 JPY0.41%15 JPY
Beli Kuat
6002.223M33.757B JPY6.44572.64 JPY6.742K
9072NIKKON HOLDINGS CO LTD
2468 JPY−0.20%−5 JPY
Beli
14K34.552M156.654B JPY10.48236.57 JPY12.669K
9073KYOGOKU UNYU SHOJI CO
558 JPY0.18%1 JPY
Jual
800446.4K1.701B JPY10.8551.34 JPY313
9074JAPAN OIL TRANSPORTATION CO
2338 JPY−0.26%−6 JPY
Beli
5.6K13.093M7.684B JPY7.05332.55 JPY1.491K
9075FUKUYAMA TRANSPORTING CO
3410 JPY−1.30%−45 JPY
Beli
26.2K89.342M119.538B JPY8.11426.22 JPY21.907K
9076SEINO HOLDINGS
1350 JPY1.43%19 JPY
Beli Kuat
231.2K312.12M240.03B JPY13.93101.78 JPY29.749K
9078S LINE GIFU CO
818 JPY0.99%8 JPY
Beli
500409K8.85B JPY11.5470.17 JPY2.117K
9082DAIWA MOTOR TRANSPORTATION CO
800 JPY−2.44%−20 JPY
Jual
800640K3.523B JPY−15.09 JPY2.983K
9083SHINKI BUS CO LTD
3455 JPY−2.12%−75 JPY
Jual
1.7K5.874M21.226B JPY6.90510.67 JPY3.04K
9086HITACHI TRANSPORT SYSTEM
8900 JPY0.00%0 JPY
Beli
1.3K11.57M743.992B JPY36.36244.76 JPY22.918K
9087TAKASE CORPORATION
2291 JPY−2.39%−56 JPY
Beli
1.4K3.207M2.254B JPY7.58309.57 JPY230
9090AZ-COM MARUWA HOLDINGS INC
1696 JPY1.44%24 JPY
Beli Kuat
57.2K97.011M212.852B JPY32.0956.47 JPY4.589K
9101NIPPON YUSEN KABUSHIKI KAISHA
3197 JPY0.47%15 JPY
Beli
4.123M13.182B1.626T JPY1.312437.77 JPY35.165K
9104MITSUI O.S.K. LINES LTD
3295 JPY−0.45%−15 JPY
Beli
2.23M7.349B1.192T JPY1.272617.92 JPY8.547K
9107KAWASAKI KISEN KAISHA
3110 JPY0.32%10 JPY
Beli
2.034M6.326B884.781B JPY1.003088.85 JPY5.158K
9110NS UNITED KAIUN KA
3905 JPY0.00%0 JPY
Beli
33.4K130.427M91.791B JPY2.781405.23 JPY645
9115MEIJI SHIPPING CO
642 JPY−0.31%−2 JPY
Jual
57.5K36.915M22.015B JPY2.94219.35 JPY501
9119IINO KAIUN KAISHA
919 JPY−0.11%−1 JPY
Beli
122.1K112.21M97.553B JPY4.15221.84 JPY644
9127TAMAI STEAMSHIP CO
1594 JPY0.25%4 JPY
Beli
25.5K40.647M3.062B JPY2.12749.16 JPY55
9130KYOEI TANKER CO
952 JPY0.21%2 JPY
Beli
3.4K3.237M7.296B JPY7.98118.98 JPY57
9142KYUSHU RAILWAY COMPANY
2883 JPY−0.35%−10 JPY
Beli
361.9K1.043B447.943B JPY17.78162.74 JPY14.872K
9143SG HOLDINGS CO LTD
2105 JPY1.06%22 JPY
Beli
405.2K852.946M1.342T JPY9.82212.22 JPY52.325K
9145BEING HOLDINGS CO LTD
1776 JPY0.34%6 JPY
Beli
4.7K8.347M10.438B JPY13.90131.61 JPY901
9147NIPPON EXPRESS HLDGS INC
7400 JPY−1.07%−80 JPY
Jual
51.4K380.36M638.969B JPY4.991499.96 JPY73.35K
9171KURIBAYASHI STEAMSHIP CO
508 JPY0.99%5 JPY
Beli Kuat
4.3K2.184M6.344B JPY4.93102.12 JPY1.108K
9173TOKAI KISEN CO
2410 JPY0.63%15 JPY
Beli
6001.446M5.257B JPY16.11148.70 JPY369
9193TOKYO KISEN CO LTD
483 JPY0.00%0 JPY
Beli
2.3K1.111M4.804B JPY−8.43 JPY468
9201JAPAN AIRLINES CO LTD
2622 JPY−0.08%−2 JPY
Jual
1.346M3.53B1.142T JPY−75.22 JPY35.423K
9202ANA HOLDINGS INC
2867.0 JPY0.33%9.5 JPY
Beli Kuat
920.9K2.64B1.333T JPY89.3046.30 JPY42.196K
9204SKYMARK AIRLINES INC
1314 JPY−1.35%−18 JPY
Jual
381.4K501.16M80.6B JPY2.463K
9206STAR FLYER INC
2468 JPY−1.56%−39 JPY
Jual
3K7.404M8.926B JPY−976.32 JPY780
9301MITSUBISHI LOGISTICS CORP
3165 JPY0.00%0 JPY
Neutral
69.9K221.234M234.17B JPY9.20343.98 JPY4.732K
9302MITSUI-SOKO HOLDINGS CO LTD
3825 JPY0.26%10 JPY
Beli Kuat
44.5K170.213M93.282B JPY5.45699.56 JPY8.172K
9303SUMITOMO WAREHOUSE CO
2035 JPY0.00%0 JPY
Beli
135.3K275.336M160.029B JPY6.80299.79 JPY4.511K
9304SHIBUSAWA WAREHOUSE CO
2135 JPY0.61%13 JPY
Beli Kuat
13.1K27.969M31.884B JPY5.19408.92 JPY1.196K
9306TOYO LOGISTICS CO
277 JPY0.73%2 JPY
Beli Kuat
14.4K3.989M10.576B JPY7.9634.56 JPY748
9307SUGIMURA WAREHOUSE CO
618 JPY0.00%0 JPY
Jual
5.4K3.337M10.101B JPY12.6348.97 JPY371
9308INUI GLOBAL LOGISTICS CO LTD
2009 JPY2.19%43 JPY
Beli Kuat
405.5K814.65M49.785B JPY3.42575.30 JPY174
9310JAPAN TRANSCITY CORP
550 JPY1.10%6 JPY
Beli Kuat
17.9K9.845M34.789B JPY5.4699.57 JPY2.334K
9311ASAGAMI CORPORATION
4165 JPY−1.42%−60 JPY
Jual
200833K5.893B JPY6.14687.71 JPY1.52K
9312KEIHIN CO LTD
1497 JPY0.00%0 JPY
Beli
300449.1K9.918B JPY3.58418.31 JPY946
9313MARUHACHI WAREHOUSE CO
636 JPY0.32%2 JPY
Jual
10063.6K3.784B JPY10.4760.53 JPY
9319CHUO WAREHOUSE CO
995 JPY0.51%5 JPY
Beli
30.1K29.95M18.441B JPY12.0082.50 JPY640
9322KAWANISHI WAREHOUSE CO
996 JPY−0.50%−5 JPY
Neutral
2.4K2.39M7.7B JPY10.1898.30 JPY613
9324YASUDA LOGISTICS CORP
942 JPY0.21%2 JPY
Beli
4.9K4.616M27.047B JPY9.8695.30 JPY1.979K
9326KANTSU CO LTD
426 JPY0.47%2 JPY
Neutral
2.7K1.15M4.365B JPY16.0527.42 JPY293
9327E-LOGIT CO LTD
600 JPY0.50%3 JPY
Jual
200120K2.125B JPY−49.81 JPY187
9351TOYO WHARF & WAREHOUSE CO
1360 JPY0.15%2 JPY
Beli Kuat
3.8K5.168M10.274B JPY8.19165.86 JPY864
9353SAKURAJIMA FUTO KAISHA
1327 JPY0.00%0 JPY
Jual
200265.4K1.992B JPY9.99132.83 JPY93
9355RINKO CORP
1414 JPY−0.63%−9 JPY
Beli
200282.8K3.839B JPY5.56256.11 JPY631
9360SUZUYO SHINWART CORP
1809 JPY−0.71%−13 JPY
Beli
500904.5K5.36B JPY19.1495.18 JPY738
9361FUSHIKI KAIRIKU UNSO CO
1380 JPY1.10%15 JPY
Beli
200276K3.508B JPY6.27215.94 JPY727
9362HYOKI KAIUN KAISHA
2307 JPY−0.13%−3 JPY
Beli
2.2K5.075M2.788B JPY4.53509.42 JPY231