Pengangkutan (Sektor)

119
Saham
28865.621B
Permodalan Pasaran
896.864K
Volum
−1.97%
Perubahan
−12.13%
Perf Bulan
−11.52%
Tahun Prestasi
−19.70%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
6564 MIDAC CO LTD
1594.00-3.45%-57.00Jual47.600K21.004B26.2162.99193.00Pengangkutan Trak
9001 TOBU RAILWAY CO
3380.00-2.31%-80.00Jualan Kuat478.000K705.145B20.53168.5520112.00Landasan Kereta Api
9003 SOTETSU HOLDINGS INC
2721.00-3.41%-96.00Jualan Kuat173.600K266.605B18.87149.325118.00Pengangkutan Lain
9005 TOKYU CORP
1382.00-2.40%-34.00Jualan Kuat2.022M834.745B20.3169.7324464.00Pengangkutan Lain
9006 KEIKYU CORPORATION
1550.00-2.76%-44.00Jualan Kuat640.400K426.849B28.0556.839034.00Landasan Kereta Api
9007 ODAKYU ELECTRIC RAILWAY CO
2570.00-1.15%-30.00Jual752.300K933.328B47.0855.2314193.00Landasan Kereta Api
9008 KEIO CORPORATION
5830.00-1.19%-70.00Jual267.100K711.853B40.30146.3913444.00Landasan Kereta Api
9009 KEISEI ELECTRIC RAILWAY CO
3115.00-1.74%-55.00Jualan Kuat648.000K525.522B17.82177.9310851.00Landasan Kereta Api
9010 FUJI KYUKO CO LTD
3190.00-0.93%-30.00Jual80.300K169.406B108.1129.791913.00Pengangkutan Lain
9012 CHICHIBU RAILWAY CO
2300.000.74%17.00Jual1003.383B-150.08425.00Landasan Kereta Api
9014 SHIN-KEISEI ELECTRIC RAILWAY CO
2130.00-0.65%-14.00Jualan Kuat5.400K23.383B9.99214.55910.00Landasan Kereta Api
9017 NIIGATA KOTSU CO
2030.00-0.93%-19.00Beli9007.800B12.09169.461449.00Landasan Kereta Api
9020 EAST JAPAN RAILWAY CO
7116.00-0.84%-60.00Jual1.554M2684.450B13.70523.9471812.00Landasan Kereta Api
9021 WEST JAPAN RAILWAY COMPANY
6027.000.45%27.00Jualan Kuat2001030.400B12.92466.3648323.00Landasan Kereta Api
9021 WEST JAPAN RAILWAY CO
5389.00-2.83%-157.00Jualan Kuat1.575M1030.400B11.89466.3648323.00Landasan Kereta Api
9021 WEST JAPAN RAILWAY CO
5900.00-1.67%-100.00Jual1001030.400B12.65466.3648323.00Landasan Kereta Api
9022 CENTRAL JAPAN RAILWAY CO
15055.00-2.53%-390.00Jual671.700K2956.130B7.622028.2129603.00Landasan Kereta Api
9022 CENTRAL JAPAN RAILWAY COMPANY
15760.00-2.72%-440.00Jualan Kuat4002956.130B7.772028.2129603.00Landasan Kereta Api
9025 KONOIKE TRANSPORT CO LIMITED
1043.00-4.49%-49.00Jualan Kuat62.200K54.727B12.9584.83Pengangkutan Lain
9027 LOGINET JAPAN CO LTD
2730.000.92%25.00Jual50016.391B7.68352.051691.00Pengangkutan Trak
9028 ZERO CO LTD
856.00-1.27%-11.00Jualan Kuat1.700K14.159B4.76182.812474.00Kargo Udara/Khidmat Penghantaran
9031 NISHI-NIPPON RAILROAD CO
2829.00-1.36%-39.00Jual103.700K222.820B33.9884.7419618.00Landasan Kereta Api
9033 HIROSHIMA ELECTRIC RAILWAY CO
991.00-0.40%-4.00Jualan Kuat3.500K30.062B47.9720.742398.00Landasan Kereta Api
9034 NANSO TRANSPORT CO
1130.001.16%13.00Beli1.800K5.627B6.16181.39845.00Pengangkutan Trak
9036 TOHBU NETWORK CO LTD
838.00-0.71%-6.00Jual5004.568B10.3781.41396.00Pengangkutan Trak
9037 HAMAKYOREX CO LTD
3100.00-2.21%-70.00Jual33.700K58.880B9.66327.994908.00Kargo Udara/Khidmat Penghantaran
9039 SAKAI MOVING SERVICE
5010.00-5.11%-270.00Jual36.800K102.866B12.11435.936598.00Pengangkutan Trak
9040 TAIHO TRANSPORTATION CO. LTD.
3245.002.20%70.00Beli3002.422B38.1183.31941.00Pengangkutan Trak
9041 KINTETSU GROUP HOLDINGS CO LTD
4555.00-1.19%-55.00Jualan Kuat438.200K865.875B42.62108.16Landasan Kereta Api
9042 HANKYU HANSHIN HOLDINGS INC
3415.00-2.29%-80.00Jualan Kuat561.000K827.267B15.52225.2522800.00Landasan Kereta Api
9044 NANKAI ELECTRIC RAILWAY CO
2351.00-1.96%-47.00Jualan Kuat169.100K266.302B13.06183.679205.00Landasan Kereta Api
9045 KEIHAN HOLDINGS CO LTD
4585.00-2.03%-95.00Jualan Kuat270.500K491.447B24.94187.727083.00Landasan Kereta Api
9046 KOBE ELECTRIC RAILWAY CO
3510.00-6.28%-235.00Jualan Kuat59.300K28.210B29.92125.15840.00Landasan Kereta Api
9048 NAGOYA RAILROAD CO
2924.00-2.01%-60.00Jualan Kuat483.700K575.048B21.75146.8929576.00Landasan Kereta Api
9051 SENKON LOGISTICS CO
704.003.53%24.00Beli2.000K3.678B15.8443.53398.00Pengangkutan Trak
9052 SANYO ELECTRIC RAILWAY CO
2130.00-2.11%-46.00Jual23.900K47.331B16.80129.561991.00Pengangkutan Lain
9055 ALPS LOGISTICS CO.LTD.
713.00-3.78%-28.00Jualan Kuat5.500K25.210B10.9967.585894.00Kargo Udara/Khidmat Penghantaran
9057 ENSHU TRUCK CO
2840.00-3.40%-100.00Beli6.300K21.188B13.82212.711040.00Pengangkutan Trak
9058 TRANCOM CO LTD
6950.00-5.05%-370.00Jual16.100K68.002B14.63501.724215.00Kargo Udara/Khidmat Penghantaran
9059 KANDA HOLDINGS CO LTD
775.000.52%4.00Jualan Kuat8008.341B7.8198.772280.00Pengangkutan Trak
9060 JAPAN LOGISTIC SYSTEMS CORP
4040.000.25%10.00Jual1005.528B9.01447.403724.00Pengangkutan Trak
9062 NIPPON EXPRESS CO
5600.000.90%50.00Beli443.300K520.404B30.43182.4073549.00Kargo Udara/Khidmat Penghantaran
9063 OKAYAMAKEN FREIGHT TRANSPORTATION
2340.000.00%0.00Jual2004.663B4.23553.232487.00Pengangkutan Trak
9064 YAMATO HOLDINGS CO LTD
2679.00-2.05%-56.00Beli2.536M1031.990B48.5356.36224945.00Kargo Udara/Khidmat Penghantaran
9065 SANKYU INC
3890.00-1.14%-45.00Jualan Kuat234.700K235.353B9.29423.4331496.00Pengangkutan Lain
9066 NISSIN CORP
1415.00-4.52%-67.00Jualan Kuat21.700K27.663B10.82136.986088.00Perkapalan Marin
9067 MARUWN CORPORATION
215.00-3.15%-7.00Jualan Kuat22.600K6.211B7.0931.332286.00Pengangkutan Trak
9068 MARUZEN SHOWA UNYU CO
2953.00-2.86%-87.00Jual29.100K59.895B7.67396.283842.00Perkapalan Marin
9069 SENKO GROUP HOLDINGS CO LTD
801.00-0.74%-6.00Jual329.200K121.723B10.9479.5116693.00Perkapalan Marin
9070 TONAMI HOLDINGS CO LTD
5400.00-0.55%-30.00Jual15.000K48.946B11.93455.106510.00Pengangkutan Trak
9072 NIKKON HOLDINGS CO LTD
2023.00-1.65%-34.00Jualan Kuat123.100K132.979B8.13253.9712579.00Pengangkutan Trak
9073 KYOGOKU UNYU SHOJI CO
517.002.78%14.00Beli4001.548B13.4738.38316.00Kargo Udara/Khidmat Penghantaran
9074 JAPAN OIL TRANSPORTATION CO
3165.00-0.63%-20.00Beli3.200K10.470B9.45337.05Kargo Udara/Khidmat Penghantaran
9075 FUKUYAMA TRANSPORTING CO
3645.00-2.15%-80.00Jual78.100K180.125B14.38259.0921121.00Pengangkutan Trak
9076 SEINO HOLDINGS
1374.00-0.72%-10.00Jual585.200K269.181B10.95126.3629306.00Pengangkutan Trak
9077 MEITETSU TRANSPORT CO. LTD.
2170.00-2.25%-50.00Beli20014.068B4.62470.167260.00Pengangkutan Trak
9078 S LINE GIFU CO
901.00-2.28%-21.00Jual3.900K9.768B3.21287.362114.00Pengangkutan Trak
9083 SHINKI BUS CO LTD
3160.000.16%5.00Jual60019.090B19.16164.893293.00Pengangkutan Lain
9085 HOKKAIDO CHUO BUS CO
3970.00-0.75%-30.00Beli10010.391B47.2284.082907.00Pengangkutan Lain
9086 HITACHI TRANSPORT SYSTEM
2847.00-0.63%-18.00Jual163.000K317.581B14.79193.7623837.00Pengangkutan Trak
9087 TAKASE CORPORATION
1677.000.00%0.00Beli4001.667B16.9299.09239.00Pengangkutan Trak
9090 MARUWA UNYU KIKAN CO LTD
3300.00-1.35%-45.00Beli109.400K210.834B44.6675.153031.00Pengangkutan Lain
9101 NIPPON YUSEN KABUSHIKI KAISHA
1466.00-1.41%-21.00Jual1.330M247.506B8.06184.4034857.00Perkapalan Marin
9104 MITSUI O.S.K. LINES LTD
1911.00-2.30%-45.00Jualan Kuat1.411M228.546B7.55272.798931.00Perkapalan Marin
9107 KAWASAKI KISEN KAISHA
1030.00-2.28%-24.00Jualan Kuat979.800K96.070B18.6656.496164.00Perkapalan Marin
9110 NS UNITED KAIUN KA
1403.00-3.71%-54.00Jualan Kuat34.500K33.064B5.77252.35618.00Perkapalan Marin
9115 MEIJI SHIPPING CO
311.00-2.81%-9.00Jualan Kuat18.900K10.181B6.0952.53561.00Perkapalan Marin
9119 IINO KAIUN KAISHA
331.00-4.06%-14.00Jual327.500K35.022B9.6435.80646.00Kargo Udara/Khidmat Penghantaran
9127 TAMAI STEAMSHIP CO
597.00-1.16%-7.00Jual8001.135B-366.30Pengangkutan Lain
9130 KYOEI TANKER CO
765.00-2.55%-20.00Jual16.600K5.851B2.86274.5960.00Perkapalan Marin
9142 KYUSHU RAILWAY COMPANY
2800.00-1.75%-50.00Jualan Kuat100396.718B14.21197.0617450.00Landasan Kereta Api
9142 KYUSHU RAILWAY COMPANY
2525.00-3.07%-80.00Jual893.300K396.718B13.22197.0617450.00Landasan Kereta Api
9143 SG HOLDINGS CO LTD
3705.00-1.85%-70.00Beli673.700K1176.750B25.35148.9051363.00Kargo Udara/Khidmat Penghantaran
9171 KURIBAYASHI STEAMSHIP CO
311.00-1.27%-4.00Jualan Kuat1.300K3.931B9.2334.121040.00Perkapalan Marin
9173 TOKAI KISEN CO
2312.000.00%0.00Jualan Kuat1005.075B-54.65345.00Perkapalan Marin
9176 SADO STEAM SHIP CO
237.00-0.42%-1.00Jualan Kuat4.300K3.376B-62.50883.00Perkapalan Marin
9179 KAWASAKI KINKAI KISEN KAISHA
2621.00-0.08%-2.00Beli1.400K7.638B5.61466.90523.00Perkapalan Marin
9193 TOKYO KISEN CO LTD
620.00-0.96%-6.00Jualan Kuat4006.167B20.6930.26454.00Perkapalan Marin
9201 JAPAN AIRLINES CO LTD
1907.000.10%2.00Jualan Kuat5.902M642.550B12.38153.9135653.00Syarikat Penerbangan
9202 ANA HOLDINGS INC
2347.50-1.65%-39.50Jual4.983M785.284B28.8782.68Syarikat Penerbangan
9206 STAR FLYER INC
3010.00-0.33%-10.00Jualan Kuat2.500K8.625B-139.60824.00Syarikat Penerbangan
9301 MITSUBISHI LOGISTICS CORP
2694.000.19%5.00Beli361.000K231.437B19.59137.284625.00Pengangkutan Lain
9302 MITSUI-SOKO HOLDINGS CO LTD
1479.00-3.84%-59.00Jualan Kuat59.400K36.733B5.97257.498967.00Perkapalan Marin
9303 SUMITOMO WAREHOUSE CO
1221.00-3.25%-41.00Jualan Kuat215.900K102.013B11.97105.714290.00Perkapalan Marin
9304 SHIBUSAWA WAREHOUSE CO
1915.00-7.44%-154.00Jualan Kuat10.900K29.117B11.17185.211142.00Pengangkutan Lain
9306 TOYO LOGISTICS CO
300.00-9.37%-31.00Jualan Kuat85.200K11.466B12.1527.25754.00Perkapalan Marin
9307 SUGIMURA WAREHOUSE CO
483.00-2.42%-12.00Jual13.200K7.876B8.7656.94365.00Pengangkutan Lain
9308 INUI GLOBAL LOGISTICS CO LTD
821.001.48%12.00Jual74.400K20.468B252.063.21168.00Pengangkutan Lain
9310 JAPAN TRANSCITY CORP
439.00-5.39%-25.00Jualan Kuat41.700K28.155B9.8147.312341.00Perkapalan Marin
9311 ASAGAMI CORPORATION
3415.000.29%10.00Beli1005.199B7.77439.751645.00Pengangkutan Lain
9312 KEIHIN CO LTD
1217.00-6.81%-89.00Jualan Kuat7.200K7.946B6.00217.49944.00Syarikat Penerbangan
9313 MARUHACHI WAREHOUSE CO
587.001.56%9.00Beli1.200K3.498B7.6375.71109.00Kargo Udara/Khidmat Penghantaran
9319 CHUO WAREHOUSE CO
945.00-0.32%-3.00Jualan Kuat4.000K17.929B14.8963.66615.00Pengangkutan Trak
9322 KAWANISHI WAREHOUSE CO
977.00-3.65%-37.00Jual7.100K7.435B31.6032.09627.00Pengangkutan Lain
9324 YASUDA LOGISTICS CORP
847.00-2.53%-22.00Jualan Kuat24.500K24.528B8.57101.361512.00Perkapalan Marin
9326 KANTSU CO LTD
2988.001.19%35.00Jual65.400KKargo Udara/Khidmat Penghantaran
9351 TOYO WHARF & WAREHOUSE CO
1363.00-1.16%-16.00Neutral5.600K10.498B8.48162.55824.00Perkapalan Marin
9353 SAKURAJIMA FUTO KAISHA
1673.000.06%1.00Jual2002.512B10.70156.2581.00Perkapalan Marin
9355 RINKO CORP
2145.000.85%18.00Jual2006.070B57.9637.01663.00Perkapalan Marin
9357 MEIKO TRANS CO. LTD.
1139.000.00%0.00Jual50034.126B8.73130.471862.00Perkapalan Marin
9358 UTOC CORPORATION
450.00-1.96%-9.00Jualan Kuat36.800K19.461B8.1956.031903.00Perkapalan Marin
9359 ISEWAN TERMINAL SERVICE CO. LTD.
821.00-0.48%-4.00Beli10020.366B12.6865.05Perkapalan Marin
9360 SUZUYO SHINWART CORP
1012.003.79%37.00Belian Kuat6.100K2.977B17.8954.50703.00Pengangkutan Trak
9361 FUSHIKI KAIRIKU UNSO CO
1180.000.85%10.00Beli1003.054B5.75203.48733.00Perkapalan Marin
9362 HYOKI KAIUN KAISHA
1109.00-1.51%-17.00Jual2001.295B8.16137.94226.00Perkapalan Marin
9363 DAIUN CO LTD
229.000.00%0.00Jual2.600K1.423B-2.96118.00Pengangkutan Lain
9364 KAMIGUMI CO LTD
2016.00-2.14%-44.00Jual403.100K237.564B13.29155.004308.00Pengangkutan Trak
9365 TRADIA CORPORATION
1300.000.00%0.00Beli1.200K1.905B37.3434.82347.00Perkapalan Marin
9367 DAITO KOUN CO LTD
630.00-0.79%-5.00Beli8.000K5.404B8.4275.44390.00Perkapalan Marin
9368 KIMURA UNITY CO
990.00-4.62%-48.00Jualan Kuat11.900K11.948B7.56137.332533.00Pengangkutan Lain
9369 K.R.S.CORP
1430.00-1.92%-28.00Jual16.300K17.773B30.3048.125914.00Pengangkutan Trak
9375 KINTETSU WORLD EXPRESS
1874.00-4.24%-83.00Beli239.700K134.727B29.7865.7217339.00Kargo Udara/Khidmat Penghantaran
9377 AGP CORP
465.00-2.92%-14.00Jual15.800K6.486B13.4035.76748.00Pengangkutan Lain
9380 AZUMA SHIPPING CO. LTD
265.00-1.85%-5.00Jual12.300K7.370B27.549.80793.00Perkapalan Marin
9381 AIT CORPORATION
721.00-3.99%-30.00Jualan Kuat13.100K17.136B13.5455.471282.00Perkapalan Marin
9384 NAIGAI TRANS LINE LTD
975.00-0.61%-6.00Jual17.200K9.474B8.52115.15648.00Perkapalan Marin
9386 NIPPON CONCEPT CORPORATION
1203.00-1.72%-21.00Jual14.000K16.683B12.7795.82187.00Kargo Udara/Khidmat Penghantaran
9632 SUBARU ENTERPRISE CO
8000.00-1.84%-150.00Jual2.500K20.557B7.421098.34619.00Pengangkutan Lain
9706 JAPAN AIRPORT TERMINAL CO
4375.00-1.02%-45.00Jual323.400K355.373B77.4761.703095.00Pengangkutan Lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar