Pengguna Tidak Tahan Lama (Sektor)
75
Saham
86181.930B
Permodalan Pasaran
26.288K
Volum
−0.30%
Perubahan
−2.17%
Perf Bulan
+16.69%
Tahun Prestasi
−2.14%
Prestasi YTD
Syarikat
Industri
2331/N
LI NING CO LTD
|
208.33 | -13.49% | -32.48 | Beli | 12.503K | 2604749.99 | 555.264B | 67.24 | 3.64 | 3625.00 |
|
4
4527/N
ROHTO PHARMACEUTICAL CO
|
556.90 | -14.76% | -96.46 | — | 2.099K | 1168933.14 | 66.004B | 18.90 | 34.68 | 6596.00 |
ABEV/N
AMBEV SA
|
56.00 | -1.75% | -1.00 | Jual | 177 | 9912.00 | 902.621B | — | — | — |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
123.61 | 0.51% | 0.63 | Jual | 1.999M | 247056834.80 | 216.972B | 18.62 | 6.60 | 62194.00 |
ADS/N
ADIDAS AG
|
5587.30 | 0.00% | 0.00 | Jual | 85 | 474920.48 | 1082.842B | 22.08 | 253.26 | 62285.00 |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1352.00 | 0.00% | 0.00 | Beli | 8 | 10816.00 | 2696.079B | 23.61 | 57.75 | 163695.00 |
ANTA/N
ANTA SPORTS PRODUCTS
|
299.39 | 0.00% | 0.00 | Jual | 2.901K | 868530.42 | 868.266B | 37.12 | 8.21 | 41000.00 |
|
A
ARYN/N
ARYZTA AG
|
25.34 | 0.00% | 0.00 | Beli | 41 | 1038.94 | 23.533B | — | -1.86 | — |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
71.00 | 0.00% | 0.00 | Beli | 12.656K | 898576.00 | 21.741B | 16.03 | 4.43 | 11598.00 |
BATS/N
BRITISH AMERICAN TOBACCO
|
870.85 | 15.60% | 117.52 | Beli Kuat | 13.000K | 11321049.74 | 2030.231B | 10.15 | 74.50 | 55981.00 |
BIMBO/A
GRUPO BIMBO SAB DE CV
|
62.39 | -0.98% | -0.62 | Jual | 2.334M | 145644336.69 | 281.974B | 19.71 | 3.20 | 148746.00 |
BOSS/N
HUGO BOSS AG
|
1233.90 | -7.89% | -105.70 | Beli | 285 | 351661.50 | 83.666B | 76.09 | 17.61 | 13759.00 |
BRFS/N
BRF SA
|
83.50 | 0.00% | 0.00 | Neutral | 3 | 250.50 | 71.522B | 45.54 | 1.86 | — |
BYND
BEYOND MEAT INC
|
1253.51 | 0.28% | 3.51 | Jual | 396 | 496389.96 | 80.505B | — | -41.52 | 700.00 |
CCEP/N
COCA-COLA EUROPACIFIC PARTNERS
|
1193.50 | 6.08% | 68.43 | Beli Kuat | 1.042K | 1243627.00 | 533.568B | 35.16 | 32.10 | 24607.00 |
CHD
CHURCH & DWIGHT
|
2097.98 | 0.00% | 0.00 | Beli | 2 | 4195.96 | 515.387B | 31.04 | 68.88 | 5100.00 |
|
C
CHR/N
CHR. HANSEN HOLDING A/S
|
1860.86 | 0.00% | 0.00 | Jual | 158 | 294015.88 | 211.092B | 11.88 | 156.97 | — |
CL
COLGATE-PALMOLIVE CO
|
1727.00 | 0.00% | 0.00 | Beli | 500 | 863500.00 | 1431.008B | 26.72 | 64.90 | 34200.00 |
CLX
CLOROX CO
|
3436.98 | -4.00% | -143.20 | Jual Kuat | 300 | 1031094.00 | 445.398B | 50.19 | 72.33 | 9000.00 |
CPB
CAMPBELL SOUP CO
|
935.00 | 5.53% | 49.00 | Beli | 1.160K | 1084600.00 | 278.210B | 13.54 | 65.74 | 14100.00 |
|
C
CRBN/N
CORBION N.V.
|
956.06 | -6.39% | -65.23 | Jual Kuat | 741 | 708440.46 | 50.694B | 22.20 | 46.47 | 2267.00 |
CUERVO
BECLE SAB DE CV
|
47.79 | -2.07% | -1.01 | Jual Kuat | 431.576K | 20625017.47 | 175.249B | 40.23 | 1.21 | 8080.00 |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
11.65 | -0.51% | -0.06 | Jual | 5.412K | 63049.80 | 8.377B | 14.03 | 0.83 | 2045.00 |
DEO/N
DIAGEO
|
4208.39 | 0.00% | 0.00 | Beli | 2 | 8416.78 | 2390.059B | 34.78 | 121.42 | 27783.00 |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
122.00 | 0.00% | 0.00 | Jual | 28 | 3416.00 | 357.480B | — | 5.73 | — |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
164.75 | -0.40% | -0.66 | Beli | 1.389M | 228844175.25 | 357.480B | — | 5.73 | — |
FIZZ
NATIONAL BEVERAGE CORP
|
889.65 | 0.19% | 1.65 | Jual | 985 | 876305.27 | 83.913B | 23.57 | 37.76 | 1550.00 |
GIL/N
GILDAN ACTIVEWEAR INC
|
804.03 | -0.20% | -1.62 | Jual | 860 | 691465.83 | 155.100B | 15.60 | 51.75 | 44000.00 |
GIS
GENERAL MILLS INC
|
1410.00 | 0.00% | 0.00 | Beli | 123 | 173430.00 | 856.247B | 18.10 | 78.48 | 35000.00 |
|
G
GRUMA/B
GRUMA SAB DE CV
|
252.87 | -0.18% | -0.45 | Jual | 467.716K | 118271344.92 | 96.260B | 17.39 | 14.57 | — |
HEIA/N
HEINEKEN NV
|
2130.00 | 0.00% | 0.00 | Jual | 1 | 2130.00 | 1314.127B | 46.09 | 46.22 | — |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
34.39 | 2.32% | 0.78 | Jual | 56.785K | 1952836.09 | 13.133B | — | — | — |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
543.32 | -14.56% | -92.60 | Jual Kuat | 6 | 3259.92 | 1988.282B | 27.88 | 22.81 | 144116.00 |
JBSAY/N
JBS SA
|
267.90 | -3.85% | -10.73 | Beli | 415 | 111178.50 | 320.276B | 5.04 | 55.27 | 250000.00 |
K
KELLOGG COMPANY
|
1369.00 | 0.00% | 0.00 | Beli | 10 | 13690.00 | 468.987B | 18.09 | 76.13 | 31000.00 |
KER/N
KERING
|
15115.92 | 1.02% | 152.84 | Jual | 94 | 1420896.48 | 1872.777B | 23.58 | 634.51 | 38553.00 |
KHC
KRAFT HEINZ CO
|
740.00 | 0.00% | 0.00 | Jual Kuat | 4 | 2960.00 | 920.625B | 19.19 | 38.83 | 38000.00 |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
30.67 | 2.54% | 0.76 | Jual | 4.227M | 129646506.48 | 100.956B | 17.32 | 1.73 | 8892.00 |
|
KMB
KIMBERLY CLARK CORP
|
2885.91 | 0.38% | 10.91 | Beli | 2 | 5771.82 | 976.565B | 23.66 | 121.98 | 46000.00 |
|
KO
COCA-COLA CO
|
1240.47 | 1.10% | 13.47 | Beli Kuat | 3.796K | 4708824.12 | 5367.697B | 29.23 | 42.22 | 80300.00 |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
110.70 | -0.07% | -0.08 | Beli | 427.789K | 47356242.30 | 58.183B | 17.81 | 6.22 | 82334.00 |
|
K
KUO/A
GRUPO KUO SAB DE CV
|
51.20 | 0.00% | 0.00 | Beli | 3.202K | 163942.40 | 21.182B | 7.28 | 7.03 | 23485.00 |
|
K
KUO/B
GRUPO KUO SAB DE CV
|
45.00 | 0.00% | 0.00 | Jual | 25.212K | 1134540.00 | 21.182B | 6.40 | 7.03 | 23485.00 |
|
K
KYGA/N
KERRY GROUP
|
2571.89 | -4.78% | -128.98 | Jual Kuat | 403 | 1036471.63 | 453.797B | 35.73 | 75.83 | 26000.00 |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
16.20 | 0.19% | 0.03 | Jual | 1.694K | 27442.80 | 40.036B | 168.44 | 0.10 | 40449.00 |
LEVI
LEVI STRAUSS & COMPANY
|
455.00 | -1.09% | -5.00 | Jual | 502 | 228410.00 | 175.364B | 20.69 | 22.84 | 14800.00 |
LW
LAMB WESTON HLDGS INC
|
1396.00 | 19.28% | 225.62 | Beli | 694 | 968824.00 | 193.026B | 41.35 | 28.44 | 7800.00 |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
16146.00 | 0.00% | 0.00 | Jual | 535 | 8638110.00 | 7845.744B | 36.40 | 443.84 | — |
|
M
MCM/N
MIQUEL Y COSTAS MIQUEL
|
316.52 | -3.16% | -10.34 | Beli | 3.778K | 1195812.52 | 10.747B | 10.69 | 30.57 | 907.00 |
MDLZ
MONDELEZ INTL INC
|
1385.00 | -1.42% | -20.00 | Beli | 9 | 12465.00 | 1940.745B | 21.71 | 65.15 | 79000.00 |
MKC
MCCORMICK & COMPANY INC
|
1968.00 | 2.32% | 44.63 | Beli Kuat | 781 | 1537008.00 | 516.298B | 34.15 | 56.89 | 13000.00 |
MNST
MONSTER BEVERAGE CORP
|
1792.00 | 0.45% | 8.00 | Jual | 5.386K | 9651712.00 | 948.832B | 30.26 | 59.71 | 3666.00 |
MO
ALTRIA GROUP INC
|
1030.00 | 0.00% | 0.00 | Beli Kuat | 12 | 12360.00 | 1908.951B | 33.68 | 30.59 | 7100.00 |
MONC/N
MONCLER SPA
|
1385.61 | 0.00% | 0.00 | Beli | 565 | 782869.65 | 346.939B | 38.96 | 35.57 | 4569.00 |
NESN/N
NESTLE SA
|
2670.00 | 0.00% | 0.00 | Jual | 75 | 200250.00 | 7275.448B | 28.41 | 94.05 | 273000.00 |
NKE
NIKE INC
|
2986.51 | -0.94% | -28.36 | Jual | 4.085K | 12199893.35 | 4778.285B | 36.84 | 83.75 | 73300.00 |
NOMD/N
NOMAD FOODS LIMITED
|
544.00 | 0.00% | 0.00 | Beli | 21 | 11424.00 | 92.708B | 19.06 | 29.45 | 4890.00 |
NTCO/N
NATURA &CO HOLDING S.A.
|
154.30 | 0.00% | 0.00 | Jual | 2 | 308.60 | 121.985B | 51.28 | 2.54 | 1064.00 |
OR/N
L'OREAL
|
10029.66 | 0.00% | 0.00 | Beli | 1.448K | 14522947.68 | 4789.878B | 58.17 | 173.15 | 85392.00 |
|
P
PBH/N
PREMIUM BRANDS HLDGS CORP
|
1928.92 | -0.39% | -7.51 | Jual | 165 | 318271.80 | 83.830B | 43.50 | 44.64 | 8724.00 |
PEP
PEPSICO INC
|
3509.00 | -0.80% | -28.25 | Jual | 10 | 35090.00 | 4920.733B | 30.10 | 118.12 | 291000.00 |
PG
PROCTER & GAMBLE CO
|
3255.01 | -1.09% | -35.99 | Jual | 399 | 1298748.99 | 7943.416B | 28.32 | 120.23 | 101000.00 |
PM
PHILIP MORRIS INTERNATIONAL INC
|
2105.00 | 0.00% | 0.00 | Beli | 1 | 2105.00 | 3302.891B | 17.73 | 118.87 | 71000.00 |
|
R
RBREW/N
ROYAL UNIBREW A/S
|
2269.98 | 0.00% | 0.00 | Jual | 7 | 15889.86 | 113.852B | 26.42 | 85.93 | — |
REV
REVLON INC
|
200.00 | 1.46% | 2.88 | Jual | 400 | 80000.00 | 10.609B | — | -173.39 | 6000.00 |
SAM
BOSTON BEER CO INC
|
9097.22 | 0.00% | 0.00 | Jual | 1 | 9097.22 | 111.115B | 55.77 | 167.27 | 2423.00 |
|
S
SAP2/N
SAPUTO GROUP INC
|
462.42 | 0.00% | 0.00 | Jual | 785 | 362999.71 | 190.129B | 25.30 | 18.34 | 17300.00 |
SJM
SMUCKER(J.M.)CO
|
2761.00 | 0.00% | 0.00 | Beli | 191 | 527351.00 | 313.764B | 18.95 | 145.76 | 7100.00 |
STZ
CONSTELLATION BRANDS INC
|
4888.00 | 0.00% | 0.00 | Jual | 16 | 78208.00 | 931.365B | — | -4.77 | 9300.00 |
TAP1
MOLSON COORS BEVERAGE COMPANY
|
1006.63 | 8.24% | 76.63 | Beli | 236 | 237564.68 | 226.864B | — | -42.38 | 17000.00 |
TSN
TYSON FOODS INC
|
1840.00 | 0.00% | 0.00 | Beli | 3 | 5520.00 | 667.798B | 10.49 | 176.74 | 137000.00 |
UAA
UNDER ARMOUR INC
|
374.01 | -5.07% | -19.99 | Jual | 97 | 36278.97 | 169.858B | 20.30 | 19.54 | 16600.00 |
|
UAAC
UNDER ARMOUR INC
|
385.70 | 0.00% | 0.00 | Beli | 2 | 771.40 | 169.858B | 19.87 | 19.54 | 16600.00 |
UL/N
UNILEVER PLC
|
1050.00 | -4.00% | -43.71 | Jual | 122 | 128100.00 | 2818.490B | 22.32 | 49.18 | — |
|
ULVR/N
UNILEVER PLC
|
1096.20 | 0.00% | 0.00 | Jual | 1.137K | 1246379.40 | 2810.557B | 21.91 | 50.22 | — |
Muatkan Lagi