Perkhidmatan Pengguna (Sektor)
59
Saham
39417.923B
Permodalan Pasaran
2.719K
Volum
+0.45%
Perubahan
+2.53%
Perf Bulan
+25.08%
Tahun Prestasi
−0.39%
Prestasi YTD
Syarikat
Industri |
A
ALSEA
ALSEA SAB DE CV
|
22.93 | -0.52% | -0.12 | Jual | 3.171M | 19.329B | — | -3.48 | 81126.00 | Restoran |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
88.06 | 52.62% | 30.36 | Beli | 98.427K | 7.671B | — | -768.17 | 38872.00 | Wayang/Hiburan |
ARCO/N
ARCOS DORADOS HOLDINGS INC
|
97.83 | -2.92% | -2.94 | Jual | 7.700K | 22.791B | — | -14.77 | 80855.00 | Restoran |
ATUS
ALTICE USA INC
|
734.50 | 0.75% | 5.50 | Beli | 3.364K | 343.865B | 183.77 | 3.98 | 10700.00 | Kabel/TV Satelit |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.43 | -0.23% | -0.00 | Jual | 662.899K | 940.962M | — | -0.81 | 3492.00 | Penyiaran |
BKNG
BOOKING HOLDINGS INC
|
39699.90 | -4.79% | -1997.04 | Jual | 70 | 1691.819B | 57.79 | 741.83 | 26400.00 | Perkhidmatan Pengguna Lain |
CAKE
CHEESECAKE FACTORY
|
820.80 | 0.00% | 0.00 | Belian Kuat | 1 | 38.604B | — | -96.21 | 46250.00 | Restoran |
CCL/N
CARNIVAL PLC
|
380.00 | 0.00% | 0.00 | Beli | 490 | 323.931B | — | -239.88 | — | Bidang Hotel/Resort/Pelayaran |
|
CCL1/N
CARNIVAL CORP
|
386.00 | -4.20% | -16.93 | Jual | 9.884K | 377.980B | — | -224.98 | — | Bidang Hotel/Resort/Pelayaran |
CHTR
CHARTER COMMUNICATIONS INC
|
12500.00 | 0.00% | 0.00 | Jual | 3 | 2584.171B | 44.37 | 286.96 | 95100.00 | Kabel/TV Satelit |
|
C
CIDMEGA
GRUPE SAB DE CV
|
37.00 | 0.00% | 0.00 | Jual | 3 | 2.500B | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.38 | -2.44% | -0.21 | Jual | 3.623K | 4.805B | — | -2.12 | 2467.00 | Wayang/Hiburan |
CMCSA
COMCAST CORP
|
978.65 | 1.72% | 16.56 | Jual | 323 | 4452.870B | 19.51 | 49.89 | 190000.00 | Kabel/TV Satelit |
CMG
CHIPOTLE MEXICAN GRILL
|
28850.00 | 3.78% | 1050.00 | Belian Kuat | 10 | 835.838B | 150.67 | 188.04 | 83000.00 | Restoran |
|
C
CMR/B
CMR SAB DE CV
|
2.32 | 1.75% | 0.04 | Jual | 815 | 1.251B | — | -1.37 | 5503.00 | Restoran |
CNK
CINEMARK HOLDINGS INC
|
431.30 | 10.40% | 40.64 | Belian Kuat | 3.727K | 46.206B | — | -65.92 | 22000.00 | Wayang/Hiburan |
|
CUK/N
CARNIVAL PLC
|
333.00 | 0.00% | 0.00 | Beli | 1 | 54.969B | — | -224.98 | — | Bidang Hotel/Resort/Pelayaran |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
1478.62 | 75.13% | 634.33 | — | 100 | 331.162B | — | -215.56 | 15500.00 | Kasino/Permainan |
DIS
THE WALT DISNEY COMPANY
|
3445.00 | -0.27% | -9.33 | Beli | 1.138K | 6267.009B | — | -34.89 | 203000.00 | Kabel/TV Satelit |
DISCA
DISCOVERY INC
|
566.20 | 0.00% | 0.00 | Beli | 1 | 380.119B | 12.50 | 53.86 | 9200.00 | Kabel/TV Satelit |
DISH
DISH NETWORK CORPORATION
|
714.00 | 0.00% | 0.00 | Jual | 1 | 323.033B | 13.17 | 60.33 | 16000.00 | Kabel/TV Satelit |
DPZ
DOMINOS PIZZA INC
|
7486.50 | 1.69% | 124.50 | Jual | 326 | 299.644B | 28.83 | 260.68 | 13100.00 | Restoran |
EBAY
EBAY INC
|
1170.00 | 4.65% | 52.00 | Belian Kuat | 2.606K | 778.108B | 6.96 | 159.73 | 13300.00 | Perkhidmatan Pengguna Lain |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
3393.77 | 0.41% | 13.77 | Jual | 407 | 575.320B | — | — | 81127.00 | Perkhidmatan Pengguna Lain |
EXPE
EXPEDIA GROUP INC
|
2582.32 | -5.10% | -138.68 | Jual | 191 | 386.101B | — | -344.71 | 25400.00 | Perkhidmatan Pengguna Lain |
|
F
FUBO
FUBOTV INC
|
834.00 | 11.95% | 89.00 | — | 80.223K | 50.950B | — | — | 208.00 | Wayang/Hiburan |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.12 | -1.77% | -0.11 | Jual | 180.269K | 2.312B | — | -2.13 | — | Bidang Hotel/Resort/Pelayaran |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2118.00 | -1.72% | -37.06 | Jual | 238 | 582.196B | — | -25.38 | 173000.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.03 | 2.86% | 0.14 | Beli | 2.115K | 2.981B | — | -0.89 | 2597.00 | Bidang Hotel/Resort/Pelayaran |
HTHT/N
HUAZHU GROUP LTD
|
965.99 | 0.00% | 0.00 | Beli | 1 | 308.404B | — | -25.09 | 18352.00 | Bidang Hotel/Resort/Pelayaran |
IHG/N
INTERCONTINENTAL HOTELS GROUP
|
1303.07 | 3.65% | 45.94 | Neutral | 1.900K | 235.977B | — | -16.31 | 14436.00 | Bidang Hotel/Resort/Pelayaran |
LBTYA/N
LIBERTY GLOBAL PLC
|
499.99 | 0.00% | 0.00 | Belian Kuat | 1 | 293.076B | — | -72.40 | 20200.00 | Kabel/TV Satelit |
LSXMA
LIBERTY MEDIA CORPORATION
|
840.06 | 0.00% | 0.00 | Beli | 1 | 275.797B | 45.54 | 18.64 | — | Wayang/Hiburan |
LVS
LAS VEGAS SANDS CORP
|
1055.00 | -2.79% | -30.26 | Jualan Kuat | 165 | 827.374B | — | -21.95 | 50000.00 | Kasino/Permainan |
LYV
LIVE NATION ENTERTAINMENT INC
|
1443.58 | 2.09% | 29.57 | Beli | 89 | 313.746B | — | -153.20 | 10500.00 | Wayang/Hiburan |
MANU/N
MANCHESTER UTD PLC NEW
|
313.02 | 0.00% | 0.00 | Jual | 1 | 50.586B | — | -9.30 | — | Wayang/Hiburan |
MCD
MCDONALD'S CORPORATION
|
4315.00 | 1.09% | 46.36 | Beli | 785 | 3178.648B | 29.26 | 145.76 | 205000.00 | Restoran |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
75.73 | 2.35% | 1.74 | Belian Kuat | 413.376K | 63.634B | 14.69 | 5.04 | 19912.00 | Kabel/TV Satelit |
MGM
MGM RESORTS INTERNATIONAL
|
604.01 | -3.97% | -24.99 | Beli | 666 | 309.978B | 10.18 | 62.51 | 70000.00 | Kasino/Permainan |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
324.76 | -1.84% | -6.08 | Jual | 2.734K | 156.000B | — | -46.04 | 23078.00 | Kasino/Permainan |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
480.39 | -1.75% | -8.55 | Jual | 4.146K | 155.172B | — | -302.85 | 36000.00 | Bidang Hotel/Resort/Pelayaran |
NFLX
NETFLIX INC
|
11203.50 | -0.63% | -71.41 | Beli | 1.394K | 4991.907B | 93.08 | 124.81 | — | Kabel/TV Satelit |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
21.50 | 0.00% | 0.00 | Beli | 10 | 10.662B | — | -4.48 | 18687.00 | Bidang Hotel/Resort/Pelayaran |
PTON
PELOTON INTERACTIVE INC
|
3168.01 | 0.29% | 9.01 | Beli | 2.011K | 934.292B | 1882.88 | 3.47 | 3694.00 | Perkhidmatan Pengguna Lain |
QSR/N
RESTAURANT BRANDS INTL INC
|
1201.98 | -2.29% | -28.22 | Jual | 9 | 365.205B | 30.09 | 41.39 | 6300.00 | Restoran |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.72 | 0.00% | 0.00 | Jual | 1 | 950.598M | — | -0.62 | — | Penyiaran |
RCL
ROYAL CARIBBEAN GROUP
|
1376.00 | -3.78% | -54.00 | Jual | 1.982K | 322.747B | — | -435.33 | 85400.00 | Bidang Hotel/Resort/Pelayaran |
SBUX
STARBUCKS CORP
|
2085.00 | 0.29% | 6.00 | Beli | 299 | 2438.265B | 121.64 | 17.32 | 349000.00 | Restoran |
SHAK
SHAKE SHACK INC
|
1983.00 | 0.00% | 0.00 | Beli | 1 | 85.221B | — | -14.78 | 7603.00 | Restoran |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
6.29 | 0.32% | 0.02 | Jual | 12.299K | 561.234M | — | -7.03 | 2649.00 | Perkhidmatan Pengguna Lain |
|
T
TCOM/N
TRIP COM GROUP LTD
|
662.73 | 0.00% | 0.00 | Beli | 1 | 398.157B | — | -11.91 | 44300.00 | Perkhidmatan Pengguna Lain |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
34.72 | 1.17% | 0.40 | Beli | 2.207M | 96.790B | — | -0.86 | 42948.00 | Penyiaran |
TRIP
TRIPADVISOR INC
|
705.00 | 0.00% | 0.00 | Beli | 1 | 89.264B | — | -33.26 | 4194.00 | Perkhidmatan Pengguna Lain |
|
T
TRNE/N
TRAINLINE PLC
|
121.31 | 10.51% | 11.54 | — | 4.603K | 55.943B | — | -1.87 | — | Perkhidmatan Pengguna Lain |
|
V
VIAC
VIACOMCBS INC
|
959.00 | 7.75% | 69.00 | Beli | 1.700K | 562.471B | 17.41 | 48.60 | 23990.00 | Penyiaran |
|
V
VIVEN/N
VIVENDI SA
|
591.75 | -14.61% | -101.25 | Jual | 1.435K | 738.730B | 17.53 | 39.70 | 44641.00 | Media Konglomerat |
WYNN
WYNN RESORTS LTD
|
2194.50 | 2.40% | 51.35 | Beli | 472 | 231.727B | — | -386.94 | 30200.00 | Kasino/Permainan |
YUM
YUM BRANDS INC
|
2142.17 | -0.05% | -1.00 | Beli | 3.030K | 645.870B | 28.20 | 77.25 | 34000.00 | Restoran |
YUMC
YUM CHINA HOLDINGS INC
|
1188.23 | 4.62% | 52.42 | Beli | 1.369K | 492.293B | 28.10 | 41.69 | 450000.00 | Restoran |
Muatkan Lagi