Perkhidmatan Pengguna (Sektor)
61
Saham
41563.162B
Permodalan Pasaran
6.499K
Volum
+0.23%
Perubahan
+1.13%
Perf Bulan
+28.02%
Tahun Prestasi
+25.02%
Prestasi YTD
Syarikat
Industri
ABNB
AIRBNB INC
|
2783.00 | -0.92% | -25.90 | Jual | 718 | 1716.762B | — | -184.98 | 5597.00 | Perkhidmatan Pengguna Lain |
ACC/N
ACCOR SA
|
762.90 | -8.51% | -70.95 | Beli | 8.210K | 184.463B | — | -205.53 | 15247.00 | Bidang Hotel/Resort/Pelayaran |
ALSEA
ALSEA SAB DE CV
|
39.57 | 0.48% | 0.19 | Beli | 3.483M | 33.183B | — | -3.92 | — | Restoran |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
720.00 | -7.63% | -59.46 | Jual | 46.506K | 371.950B | — | -405.16 | 28468.00 | Wayang/Hiburan |
ARMK
ARAMARK
|
741.08 | 1.10% | 8.08 | Belian Kuat | 4.600K | 177.534B | — | -45.54 | 247900.00 | Restoran |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.88 | 8.07% | 0.07 | Belian Kuat | 1.419M | 1.912B | — | 0.42 | — | Penyiaran |
BKNG
BOOKING HOLDINGS INC
|
43682.09 | 4.02% | 1687.09 | Jual | 96 | 1812.005B | 120.02 | 351.44 | 20300.00 | Perkhidmatan Pengguna Lain |
|
B
BOL/N
BOLLORE
|
66.72 | 0.00% | 0.00 | Jual | 39.200K | 319.834B | 18.86 | 3.54 | 79207.00 | Wayang/Hiburan |
CAKE
CHEESECAKE FACTORY
|
943.00 | 0.00% | 0.00 | Jual | 1 | 48.322B | — | -66.26 | 42500.00 | Restoran |
CCL/N
CARNIVAL PLC
|
402.10 | 13.10% | 46.56 | Jual | 7 | 491.031B | — | -208.60 | — | Bidang Hotel/Resort/Pelayaran |
|
CCL1/N
CARNIVAL CORP
|
440.04 | -3.86% | -17.65 | Jual | 2.102K | 491.030B | — | -193.70 | — | Bidang Hotel/Resort/Pelayaran |
CHTR
CHARTER COMMUNICATIONS INC
|
14886.12 | 0.00% | 0.00 | Beli | 60 | 2747.905B | 41.77 | 374.01 | 96100.00 | Kabel/TV Satelit |
|
C
CIDMEGA
GRUPE SAB DE CV
|
38.20 | 0.00% | 0.00 | Beli | 1 | 2.581B | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.10 | 0.00% | 0.00 | Jual | 163 | 4.531B | — | -3.14 | 1476.00 | Wayang/Hiburan |
CMCSA
COMCAST CORP
|
1168.00 | 0.26% | 3.00 | Beli | 577 | 5373.046B | 22.54 | 52.34 | 168000.00 | Kabel/TV Satelit |
CMG
CHIPOTLE MEXICAN GRILL
|
36000.00 | -0.40% | -144.66 | Beli | 30 | 1032.861B | 88.32 | 415.95 | 88000.00 | Restoran |
|
C
CMR/B
CMR SAB DE CV
|
2.00 | -1.48% | -0.03 | Jualan Kuat | 4.461K | 1.097B | — | -2.18 | — | Restoran |
CNK
CINEMARK HOLDINGS INC
|
322.00 | -1.50% | -4.92 | Jualan Kuat | 3.303K | 37.897B | — | -132.11 | 18000.00 | Wayang/Hiburan |
CPG/N
COMPASS GROUP PLC
|
439.89 | 2.65% | 11.37 | Beli | 83.971K | 729.978B | — | -5.28 | — | Restoran |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
1867.16 | 1.57% | 28.85 | Beli | 53 | 377.696B | — | -628.57 | 21000.00 | Kasino/Permainan |
DIS
THE WALT DISNEY COMPANY
|
3541.00 | 0.31% | 11.00 | Jual | 670 | 6413.329B | — | -51.09 | 203000.00 | Kabel/TV Satelit |
DISCA
DISCOVERY INC
|
569.00 | 0.00% | 0.00 | Jual | 3 | 280.901B | 19.05 | 35.58 | 9800.00 | Kabel/TV Satelit |
DISH
DISH NETWORK CORPORATION
|
823.01 | -0.65% | -5.39 | Beli | 9.900K | 440.463B | 10.45 | 90.28 | 13500.00 | Kabel/TV Satelit |
DPZ
DOMINOS PIZZA INC
|
10467.00 | 9.03% | 867.00 | Belian Kuat | 10 | 388.099B | 38.87 | 250.32 | 14400.00 | Restoran |
EBAY
EBAY INC
|
1476.25 | 1.81% | 26.25 | Belian Kuat | 158 | 1003.979B | 17.18 | 85.62 | 12700.00 | Perkhidmatan Pengguna Lain |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
55.79 | -55.72% | -70.21 | Jualan Kuat | 16.998K | 133.532B | 3.95 | 4.90 | — | Perkhidmatan Pengguna Lain |
|
E
EVO/N
EVOLUTION AB
|
3220.91 | -14.62% | -551.39 | Beli | 1.550K | 739.728B | 76.29 | 51.30 | 9506.00 | Kasino/Permainan |
EXPE
EXPEDIA GROUP INC
|
3163.00 | 0.00% | 0.00 | Jual | 15 | 475.800B | — | -285.79 | 19100.00 | Perkhidmatan Pengguna Lain |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
5.77 | -0.52% | -0.03 | Jual | 17.192K | 4.534B | — | -1.09 | — | Bidang Hotel/Resort/Pelayaran |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.95 | -0.71% | -0.05 | Jual | 330.295K | 2.579B | — | -2.36 | 3102.00 | Bidang Hotel/Resort/Pelayaran |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2400.00 | 0.00% | 0.00 | Jual | 1 | 699.161B | — | -62.03 | 141000.00 | Bidang Hotel/Resort/Pelayaran |
HMHC
HOUGHTON MIFFLIN LLC
|
208.45 | -2.69% | -5.76 | — | 22.984K | 29.771B | — | -30.19 | 2600.00 | Perkhidmatan Pengguna Lain |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.80 | 3.67% | 0.17 | Jual | 37.557K | 2.926B | — | -0.22 | — | Bidang Hotel/Resort/Pelayaran |
HTHT/N
HUAZHU GROUP LTD
|
1052.22 | -4.17% | -45.78 | Beli | 267 | 320.382B | — | -3.18 | 23028.00 | Bidang Hotel/Resort/Pelayaran |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
360.40 | 8.67% | 28.74 | — | 1.320K | 13.786B | 23.51 | 14.34 | 4711.00 | Restoran |
LSXMA
LIBERTY MEDIA CORPORATION
|
900.00 | -0.98% | -8.88 | Jual | 46 | 312.089B | — | — | — | Wayang/Hiburan |
LVS
LAS VEGAS SANDS CORP
|
922.85 | -2.55% | -24.15 | Jualan Kuat | 6.033K | 700.737B | — | -34.77 | 46000.00 | Kasino/Permainan |
LYV
LIVE NATION ENTERTAINMENT INC
|
1495.80 | -8.54% | -139.70 | Jual | 146 | 340.549B | — | -175.25 | 8200.00 | Wayang/Hiburan |
MANU/N
MANCHESTER UTD PLC NEW
|
314.90 | -0.14% | -0.43 | Jual | 751 | 51.917B | — | -3.14 | — | Wayang/Hiburan |
MAR
MARRIOTT INTERNATIONAL INC
|
2784.14 | -1.65% | -46.78 | Jual | 673 | 908.238B | — | -19.40 | 121000.00 | Bidang Hotel/Resort/Pelayaran |
MCD
MCDONALD'S CORPORATION
|
4895.00 | 2.09% | 100.00 | Belian Kuat | 204 | 3632.971B | 34.08 | 141.72 | 200000.00 | Restoran |
MGM
MGM RESORTS INTERNATIONAL
|
774.02 | -1.40% | -10.99 | Jual | 244 | 381.014B | — | -89.22 | 42000.00 | Kasino/Permainan |
|
M
MSGE
MADISON SQUARE GARDEN ENTMT CORP
|
1478.16 | 3.69% | 52.66 | — | 680 | 48.197B | — | -148.26 | 7600.00 | Media Konglomerat |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
498.38 | -3.32% | -17.14 | Jualan Kuat | 1.825K | 184.368B | — | -248.76 | 34300.00 | Bidang Hotel/Resort/Pelayaran |
PENN
PENN NATIONAL GAMING INC
|
1456.00 | 0.00% | 0.00 | Jual | 1 | 220.367B | — | -0.15 | 18321.00 | Kasino/Permainan |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
26.00 | 2.69% | 0.68 | Belian Kuat | 452 | 12.893B | — | -2.27 | — | Bidang Hotel/Resort/Pelayaran |
PTON
PELOTON INTERACTIVE INC
|
2415.08 | 0.84% | 20.08 | Beli | 70 | 726.583B | 187.11 | 15.17 | 3694.00 | Perkhidmatan Pengguna Lain |
QSR/N
RESTAURANT BRANDS INTL INC
|
1304.00 | 1.45% | 18.60 | Beli | 431 | 404.619B | 35.31 | 36.73 | 5200.00 | Restoran |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.59 | 0.00% | 0.00 | Jual | 28 | 917.380M | 11.11 | 0.32 | — | Penyiaran |
RCL
ROYAL CARIBBEAN GROUP
|
1559.63 | -0.66% | -10.37 | Jual | 383 | 396.486B | — | -508.67 | 85000.00 | Bidang Hotel/Resort/Pelayaran |
SBUX
STARBUCKS CORP
|
2544.99 | 3.88% | 94.99 | Belian Kuat | 8.561K | 2974.472B | 143.42 | 17.26 | 349000.00 | Restoran |
SHAK
SHAKE SHACK INC
|
1950.00 | -0.51% | -10.00 | Jual | 214 | 85.075B | — | -21.50 | 7429.00 | Restoran |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
7.17 | 0.00% | 0.00 | Beli | 35.947K | 641.794M | — | -9.00 | 1677.00 | Perkhidmatan Pengguna Lain |
|
T
TCOM/N
TRIP COM GROUP LTD
|
550.00 | -4.04% | -23.14 | Jual | 101 | 363.342B | 6.16 | 94.25 | 33400.00 | Perkhidmatan Pengguna Lain |
TRIP
TRIPADVISOR INC
|
700.00 | -3.71% | -27.00 | Jualan Kuat | 89 | 99.483B | — | -53.75 | 2596.00 | Perkhidmatan Pengguna Lain |
|
T
TRNE/N
TRAINLINE PLC
|
81.06 | -9.35% | -8.36 | Jualan Kuat | 25.131K | 40.613B | — | -5.58 | 600.00 | Perkhidmatan Pengguna Lain |
VIAC
VIACOMCBS INC
|
812.05 | -0.97% | -7.95 | Jual | 297 | 533.954B | 8.86 | 93.26 | 22109.00 | Penyiaran |
|
V
VIVEN/N
VIVENDI SA
|
675.20 | 0.00% | 0.00 | Jual | 6.440K | 708.330B | 22.02 | 30.78 | — | Media Konglomerat |
WYNN
WYNN RESORTS LTD
|
2080.00 | -4.09% | -88.59 | Jualan Kuat | 2.282K | 240.047B | — | -370.91 | 27500.00 | Kasino/Permainan |
YUM
YUM BRANDS INC
|
2462.00 | 5.26% | 123.14 | Beli | 80 | 733.031B | 30.54 | 77.67 | 38000.00 | Restoran |
YUMC
YUM CHINA HOLDINGS INC
|
1362.42 | 0.00% | 0.00 | Belian Kuat | 1 | 557.635B | 28.75 | 48.93 | 400000.00 | Restoran |
Muatkan Lagi