Perkhidmatan Pengguna (Sektor)

59
Saham
33636.669B
Permodalan Pasaran
20.049K
Volum
+0.14%
Perubahan
+2.57%
Perf Bulan
+21.16%
Tahun Prestasi
+9.20%
Prestasi YTD
Syarikat
Industri
           
ACC/N ACCOR
849.090.00%0.00Jual0227.450B43.7120.15196020.00Bidang Hotel/Resort/Pelayaran
ALSEA ALSEA SAB DE CV
49.83-1.07%-0.54Jual2.879M41.786B63.620.7871621.00Restoran
AZTECA/CPO TV AZTECA SAB DE CV
0.800.50%0.00Beli555.413K1.729B-0.063672.00Penyiaran
BKNG BOOKING HOLDINGS INC
38479.81-1.76%-688.03Beli1521616.297B20.821967.2024500.00Perkhidmatan Pengguna Lain
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Beli036.968B38.141.42Penyiaran
CCL/N CARNIVAL PLC
879.781.20%10.45Beli0636.488B10.7686.97Bidang Hotel/Resort/Pelayaran
CCL1/N CARNIVAL CORP
913.600.00%0.00Beli0684.386B11.8984.61Bidang Hotel/Resort/Pelayaran
CHTR CHARTER COMMUNICATIONS INC
8952.090.00%0.00Neutral02053.679B92.00110.9898000.00Kabel/TV Satelit
CIDMEGA GRUPE SAB DE CV
42.50-5.97%-2.70Jualan Kuat50.022K2.815B10.953.883641.00Bidang Hotel/Resort/Pelayaran
CIE/B CORP INTERAMERI ENTRET SAB DE CV
14.530.00%0.00Jual2898.709B-0.062623.00Wayang/Hiburan
CMCSA COMCAST CORP
871.640.78%6.78Belian Kuat1.832K4007.225B17.3753.95184000.00Kabel/TV Satelit
CMG CHIPOTLE MEXICAN GRILL
16182.000.00%0.00Beli0454.583B79.30220.4573000.00Restoran
CMR/B CMR SAB DE CV
3.450.00%0.00Jualan Kuat1001.427B-0.435032.00Restoran
CPG/N COMPASS GROUP PLC
474.680.00%0.00Jual0751.062B27.5217.03Restoran
CTAS CINTAS CORP
5174.710.00%0.000558.650B33.58171.7845000.00Perkhidmatan Pengguna Lain
DIS WALT DISNEY COMPANY (THE)
2724.110.56%15.27Jual27.558K4915.703B21.87138.12223000.00Media Konglomerat
DISCA DISCOVERY INC
608.000.00%0.00Beli0323.523B12.7961.569000.00Kabel/TV Satelit
DISH DISH NETWORK CORPORATION
673.800.00%0.00Jual0361.831B14.5056.4416000.00Kabel/TV Satelit
DPZ DOMINOS PIZZA INC
5433.89-1.56%-86.11Jual706220.899B31.72187.3614500.00Restoran
EBAY EBAY INC
666.000.85%5.60Jualan Kuat5549.180B16.3243.9814000.00Perkhidmatan Pengguna Lain
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
2325.000.00%0.00Jual0419.074B68.4641.2664327.00Perkhidmatan Pengguna Lain
EXPE EXPEDIA GROUP INC
2102.660.85%17.66Beli13.546K304.259B33.4967.5124500.00Perkhidmatan Pengguna Lain
FINN/13 DEUTSCHE BANK MEXICO S.A.
8.120.25%0.02Beli217.771K4.209B-1.15Bidang Hotel/Resort/Pelayaran
HCITY HOTELES CITY EXPRESS SAB DE CV
14.65-0.34%-0.05Jual120.321K5.437B26.930.543855.00Bidang Hotel/Resort/Pelayaran
HLT HILTON WORLDWIDE HOLDINGS INC
2108.550.00%0.00Beli0591.796B35.0963.32169000.00Bidang Hotel/Resort/Pelayaran
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
6.68-0.15%-0.01Beli4.223K3.249B20.300.332432.00Bidang Hotel/Resort/Pelayaran
HTHT/N HUAZHU GROUP LTD
659.670.00%0.00Jual0214.058B103.647.3715699.00Bidang Hotel/Resort/Pelayaran
IHG/N INTERCONTINENTAL HOTELS GROUP
1245.930.00%0.000226.524B28.3843.8312812.00Bidang Hotel/Resort/Pelayaran
LBTYA/N LIBERTY GLOBAL PLC
391.700.00%0.00Jual0255.193B24.8117.1626600.00Kabel/TV Satelit
LVS LAS VEGAS SANDS CORP
1360.000.00%0.00Beli01059.463B29.8148.6351500.00Kasino/Permainan
LYV LIVE NATION ENTERTAINMENT INC
1364.620.20%2.70Belian Kuat1.635K299.580B0.789500.00Wayang/Hiburan
MANU/N MANCHESTER UTD PLC NEW
329.000.00%0.00Jual062.723B193.142.07Wayang/Hiburan
MCD MCDONALD'S CORPORATION
3960.800.48%18.95Belian Kuat4.479K2984.220B27.69151.93210000.00Restoran
MEGA/CPO MEGACABLE HOLDINGS SAB DE CV
74.970.36%0.27Jualan Kuat992.404K64.386B14.445.1919039.00Kabel/TV Satelit
MEL/N MELIA HOTELS INTERNATIONAL SA
169.300.00%0.00Beli039.200B15.3711.70Bidang Hotel/Resort/Pelayaran
MGM MGM RESORTS INTERNATIONAL
629.650.82%5.14Beli397329.258B2788.520.2655000.00Kasino/Permainan
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
407.120.00%0.00Jual0231.790B26.2918.1921413.00Kasino/Permainan
MTN VAIL RESORTS INC
4724.45-1.48%-70.89Beli0188.882B34.25144.0539000.00Bidang Hotel/Resort/Pelayaran
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
1092.000.82%8.90Beli1.301K234.231B13.1987.9333200.00Bidang Hotel/Resort/Pelayaran
NFLX NETFLIX INC
6359.27-0.10%-6.67Beli6.270K2788.974B108.0863.947100.00Kabel/TV Satelit
NOS/N NOS SGPS
102.890.00%0.00Jual053.157B16.166.572526.00Kabel/TV Satelit
POSADAS/A GRUPO POSADAS SAB DE CV
38.000.00%0.00Jual018.843B-0.5818354.00Bidang Hotel/Resort/Pelayaran
QSR/N RESTAURANT BRANDS INTL INC
1217.500.00%0.00Jual0550.034B25.846000.00Restoran
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
6.000.00%0.00Jual01.533B-2.04Penyiaran
RCL ROYAL CARIBBEAN CRUISES
2485.000.00%0.00Beli0528.116B14.66181.1377000.00Bidang Hotel/Resort/Pelayaran
SBUX STARBUCKS CORP
1736.001.28%22.00Belian Kuat6.310K2054.825B31.7258.40346000.00Restoran
SCI SERVICE CORPORATION INTERNATIONAL
900.000.00%0.00Beli0166.432B21.6545.1424082.00Perkhidmatan Pengguna Lain
SHAK SHAKE SHACK INC
1313.000.38%5.00Beli1.257K44.675B107.2713.376101.00Restoran
SPORT/S GRUPO SPORTS WORLD SAB DE CV
20.50-0.97%-0.20Beli1.699K1.640B-0.742710.00Perkhidmatan Pengguna Lain
TAL/N TAL EDUCATION GROUP
900.800.00%0.00Beli0400.333B158.257.1234733.00Perkhidmatan Pengguna Lain
TCOM/N TRIP COM GROUP LTD
695.000.00%0.00Beli0401.414B37.9719.9945100.00Perkhidmatan Pengguna Lain
TLEVISA/CPO GRUPO TELEVISA SAB
46.443.52%1.58Belian Kuat1.861M133.869B49.230.9439165.00Penyiaran
TRIP TRIPADVISOR INC
552.060.00%0.00Jual082.572B37.9216.623366.00Perkhidmatan Pengguna Lain
TUI/N TUI AG
225.700.00%0.00Jualan Kuat0128.872B14.2415.8871473.00Perkhidmatan Pengguna Lain
VIVEN/N VIVENDI SA
532.47-2.09%-11.36Jual1.200K611.559B66.668.3144142.00Wayang/Hiburan
WTB/N WHITBREAD
1103.120.00%0.00Beli0150.033B29.9237.4635708.00Restoran
WYNN WYNN RESORTS LTD
2818.000.64%18.00Beli257307.095B24.39123.6026000.00Kasino/Permainan
YUM YUM BRANDS INC
1894.740.33%6.19Jual0580.710B28.3472.9234000.00Restoran
YUMC YUM CHINA HOLDINGS INC
911.550.00%0.00Beli0350.619B26.9336.39450000.00Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar