Perkhidmatan Pengguna (Sektor)
62
Saham
35528.505B
Permodalan Pasaran
18.586K
Volum
−0.76%
Perubahan
+5.32%
Perf Bulan
+13.49%
Tahun Prestasi
+15.19%
Prestasi YTD
Syarikat
Industri |
A
ACC/N
ACCOR
|
611.49 | -3.37% | -21.31 | Jual | 1.630K | 170.111B | 17.52 | 36.18 | 223370.00 | Bidang Hotel/Resort/Pelayaran | |
|
A
ALSEA
ALSEA SAB DE CV
|
22.38 | -0.89% | -0.20 | Jual | 3.614M | 18.641B | 18.62 | 1.21 | — | Restoran | |
|
A
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
114.31 | -4.43% | -5.30 | Jual | 1 | 10.655B | — | -494.02 | 38872.00 | Wayang/Hiburan | |
|
A
ARMK
ARAMARK
|
515.00 | 0.26% | 1.33 | — | 882 | 125.024B | 49.76 | 10.94 | 283500.00 | Restoran | |
|
A
ATUS
ALTICE USA INC
|
528.50 | -2.85% | -15.50 | Jual | 450 | 316.380B | 93.54 | 5.83 | 10700.00 | Kabel/TV Satelit | |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.35 | 11.22% | 0.04 | Beli | 6.893M | 749.798M | — | -0.45 | 3492.00 | Penyiaran | |
BKNG
BOOKING HOLDINGS INC
|
37486.81 | 2.03% | 745.02 | Beli | 5 | 1541.207B | 19.90 | 1869.54 | 26400.00 | Perkhidmatan Pengguna Lain | |
|
C
CABLE/CPO
EMPRESAS CABLEVISION S A DE C V
|
48.50 | 0.00% | 0.00 | Jual | 2 | 34.885B | — | 2.07 | — | Penyiaran | |
CCL/N
CARNIVAL PLC
|
312.47 | -10.54% | -36.81 | Jual | 11 | 218.086B | 6.32 | 55.49 | — | Bidang Hotel/Resort/Pelayaran | |
|
CCL1/N
CARNIVAL CORP
|
356.00 | -6.31% | -23.99 | Jualan Kuat | 3.177K | 270.904B | 7.11 | 53.67 | — | Bidang Hotel/Resort/Pelayaran | |
CHTR
CHARTER COMMUNICATIONS INC
|
11555.19 | -2.21% | -260.57 | Neutral | 93 | 2733.681B | 60.90 | 198.10 | 95100.00 | Kabel/TV Satelit | |
|
C
CIDMEGA
GRUPE SAB DE CV
|
40.00 | -0.50% | -0.20 | Jual | 103 | 2.650B | — | — | — | Bidang Hotel/Resort/Pelayaran | |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
5.00 | 0.00% | 0.00 | Jual | 11.000K | 2.797B | — | -0.46 | 2467.00 | Wayang/Hiburan | |
CMCSA
COMCAST CORP
|
909.24 | -0.00% | -0.01 | Beli | 1.950K | 4039.227B | 15.36 | 60.04 | 190000.00 | Kabel/TV Satelit | |
|
C
CMG
CHIPOTLE MEXICAN GRILL
|
23578.75 | 5.74% | 1280.75 | Beli | 22 | 664.364B | 79.62 | 285.96 | 83000.00 | Restoran | |
|
C
CMR/B
CMR SAB DE CV
|
2.67 | 0.38% | 0.01 | Jual | 1.387K | 1.104B | — | -0.48 | 5503.00 | Restoran | |
|
C
CNK
CINEMARK HOLDINGS INC
|
272.00 | 3.03% | 8.00 | Jual | 19.601K | 32.532B | 13.35 | 19.82 | 22000.00 | Wayang/Hiburan | |
CPG/N
COMPASS GROUP PLC
|
358.26 | -10.34% | -41.32 | Jual | 33.690K | 574.097B | 21.16 | 18.90 | — | Restoran | |
DIS
WALT DISNEY COMPANY (THE)
|
2512.33 | -2.40% | -61.89 | Jual | 1.241K | 4568.732B | 37.03 | 69.97 | 223000.00 | Wayang/Hiburan | |
|
D
DISCA
DISCOVERY INC
|
502.60 | 0.52% | 2.60 | Jual | 184 | 237.520B | 7.41 | 81.22 | 9200.00 | Kabel/TV Satelit | |
|
D
DISH
DISH NETWORK CORPORATION
|
760.00 | 6.89% | 49.00 | Beli | 280 | 390.717B | 14.64 | 54.52 | 16000.00 | Kabel/TV Satelit | |
|
D
DPZ
DOMINOS PIZZA INC
|
8436.00 | 0.17% | 14.00 | Jual | 52 | 329.980B | 34.42 | 251.18 | 13100.00 | Restoran | |
EBAY
EBAY INC
|
1178.76 | 5.25% | 58.76 | Belian Kuat | 1.855K | 861.260B | 7.93 | 142.25 | 13300.00 | Perkhidmatan Pengguna Lain | |
|
E
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
3050.00 | 1.84% | 55.00 | Belian Kuat | 643 | 484.280B | 54.40 | 55.48 | 64327.00 | Perkhidmatan Pengguna Lain | |
|
E
EXPE
EXPEDIA GROUP INC
|
1930.00 | 2.12% | 40.00 | Belian Kuat | 275 | 269.848B | — | -110.43 | 25400.00 | Perkhidmatan Pengguna Lain | |
|
F
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
5.19 | 0.00% | 0.00 | Jual | 41.629K | 2.584B | — | -0.66 | — | Bidang Hotel/Resort/Pelayaran | |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
7.53 | 0.67% | 0.05 | Jual | 314.563K | 2.794B | 63.44 | 0.12 | — | Bidang Hotel/Resort/Pelayaran | |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
1676.25 | 1.61% | 26.52 | Jualan Kuat | 898 | 465.865B | 27.35 | 60.87 | 173000.00 | Bidang Hotel/Resort/Pelayaran | |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.15 | 1.97% | 0.08 | Jual | 61.093K | 2.014B | 11.05 | 0.37 | 2597.00 | Bidang Hotel/Resort/Pelayaran | |
|
H
HTHT/N
HUAZHU GROUP LTD
|
818.69 | 0.21% | 1.69 | Beli | 586 | 229.159B | — | -5.38 | 18352.00 | Bidang Hotel/Resort/Pelayaran | |
|
I
IHG/N
INTERCONTINENTAL HOTELS GROUP
|
1030.45 | -9.24% | -104.95 | Jualan Kuat | 1.100K | 189.912B | 27.90 | 40.97 | 14436.00 | Bidang Hotel/Resort/Pelayaran | |
|
L
LBTYA/N
LIBERTY GLOBAL PLC
|
530.00 | 1.53% | 8.00 | Beli | 50 | 307.760B | 175.62 | 3.14 | 20200.00 | Kabel/TV Satelit | |
|
L
LSXMA
LIBERTY MEDIA CORPORATION
|
813.00 | 1.62% | 13.00 | Beli | 45 | 274.622B | 16.86 | 47.92 | — | Wayang/Hiburan | |
LVS
LAS VEGAS SANDS CORP
|
1020.00 | -0.03% | -0.35 | Jual | 9 | 797.985B | 15.84 | 64.46 | 50000.00 | Kasino/Permainan | |
|
L
LYV
LIVE NATION ENTERTAINMENT INC
|
1050.72 | -0.17% | -1.80 | Jual | 543 | 220.158B | — | -15.16 | 10500.00 | Wayang/Hiburan | |
|
M
MANU/N
MANCHESTER UTD PLC NEW
|
393.00 | 0.00% | 0.00 | Beli | 2 | 60.188B | — | -1.61 | — | Wayang/Hiburan | |
MCD
MCDONALD'S CORPORATION
|
4122.50 | -1.79% | -74.99 | Jual | 800 | 3076.764B | 23.44 | 180.66 | 205000.00 | Restoran | |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
68.03 | 0.79% | 0.53 | Beli | 3.419M | 78.767B | 12.96 | 5.21 | 19912.00 | Kabel/TV Satelit | |
|
M
MEL/N
MELIA HOTELS INTERNATIONAL SA
|
115.98 | 27.18% | 24.79 | Jual | 43.000K | 23.234B | 8.65 | 10.55 | 45717.00 | Bidang Hotel/Resort/Pelayaran | |
|
M
MGM
MGM RESORTS INTERNATIONAL
|
380.00 | -0.52% | -2.00 | Jualan Kuat | 4.977K | 187.497B | 2.93 | 131.13 | 70000.00 | Kasino/Permainan | |
|
M
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
317.46 | 0.00% | 0.00 | Jualan Kuat | 11.250K | 178.252B | — | -5.27 | 23078.00 | Kasino/Permainan | |
|
M
MTN
VAIL RESORTS INC
|
4205.72 | 1.29% | 53.61 | Beli | 60 | 165.603B | 44.44 | 96.42 | 39000.00 | Bidang Hotel/Resort/Pelayaran | |
|
N
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
357.37 | -5.21% | -19.63 | Jual | 11.017K | 92.306B | — | -117.80 | 36000.00 | Bidang Hotel/Resort/Pelayaran | |
NFLX
NETFLIX INC
|
10736.40 | -2.95% | -326.62 | Belian Kuat | 1.469K | 4729.068B | 95.45 | 119.43 | 8600.00 | Kabel/TV Satelit | |
|
P
PAY/N
PAYPOINT
|
208.26 | 0.76% | 1.58 | — | 18.735K | 11.634B | 10.71 | 19.44 | — | Perkhidmatan Pengguna Lain | |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
22.61 | -0.00% | -0.00 | Jual | 291 | 11.212B | — | -0.16 | 18687.00 | Bidang Hotel/Resort/Pelayaran | |
|
P
PTON
PELOTON INTERACTIVE INC
|
1374.17 | 3.02% | 40.30 | Beli | 278 | 377.806B | — | -43.56 | 1954.00 | Perkhidmatan Pengguna Lain | |
QSR/N
RESTAURANT BRANDS INTL INC
|
1277.85 | 0.00% | 0.00 | Beli | 2 | 564.724B | 25.18 | 51.39 | 6300.00 | Restoran | |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
4.90 | 0.00% | 0.00 | Jual | 3 | 1.252B | — | — | — | Penyiaran | |
|
R
RCL
ROYAL CARIBBEAN CRUISES
|
1115.74 | -3.77% | -43.69 | Jualan Kuat | 5.138K | 233.743B | 58.25 | 20.37 | 85400.00 | Bidang Hotel/Resort/Pelayaran | |
SBUX
STARBUCKS CORP
|
1655.00 | -2.02% | -34.19 | Jual | 1.022K | 1943.198B | 25.64 | 66.59 | 346000.00 | Restoran | |
|
S
SHAK
SHAKE SHACK INC
|
1210.00 | 0.84% | 10.03 | Beli | 752 | 46.168B | 99.19 | 12.52 | 7603.00 | Restoran | |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
12.85 | 0.39% | 0.05 | Jual | 705 | 1.028B | — | -0.87 | 2649.00 | Perkhidmatan Pengguna Lain | |
|
T
TAL/N
TAL EDUCATION GROUP
|
1652.46 | 5.59% | 87.46 | Belian Kuat | 48 | 655.598B | — | -2.78 | — | Perkhidmatan Pengguna Lain | |
|
T
TCOM/N
TRIP COM GROUP LTD
|
603.00 | 9.44% | 52.00 | Beli | 149 | 355.166B | — | -16.76 | 44300.00 | Perkhidmatan Pengguna Lain | |
|
T
TLEVISA/CPO
GRUPO TELEVISA SAB
|
24.15 | 0.58% | 0.14 | Jual | 3.591M | 68.132B | — | -2.33 | 42948.00 | Penyiaran | |
|
T
TRIP
TRIPADVISOR INC
|
420.00 | -7.28% | -33.00 | Jualan Kuat | 5 | 57.791B | 32.88 | 13.93 | 4194.00 | Perkhidmatan Pengguna Lain | |
|
V
VIAC
VIACOMCBS INC
|
521.00 | -2.98% | -16.00 | Beli | 7.469K | 322.596B | 9.39 | 57.56 | 23990.00 | Penyiaran | |
|
V
VIVEN/N
VIVENDI SA
|
591.32 | 5.97% | 33.32 | Belian Kuat | 920 | 699.375B | 20.59 | 27.20 | 44641.00 | Wayang/Hiburan | |
|
W
WYNN
WYNN RESORTS LTD
|
1737.43 | 3.42% | 57.43 | Jual | 66.612K | 188.054B | — | -84.53 | 30200.00 | Kasino/Permainan | |
|
Y
YUM
YUM BRANDS INC
|
1970.55 | -3.44% | -70.29 | Beli | 1.450K | 587.437B | 24.27 | 85.83 | 34000.00 | Restoran | |
|
Y
YUMC
YUM CHINA HOLDINGS INC
|
1050.00 | 0.00% | 0.00 | Beli | 1 | 419.627B | 31.40 | 34.41 | 450000.00 | Restoran |
Muatkan Lagi
