Teknologi Kesihatan (Sektor)

112
Saham
115328.512B
Permodalan Pasaran
3.448K
Volum
+1.40%
Perubahan
+6.72%
Perf Bulan
+33.83%
Tahun Prestasi
+14.41%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0QBO/N COLOPLAST
3156.440.00%0.00Beli169703.762B48.3865.4212568.00Pakar Perubatan
2269/N WUXI BIOLOGICS (CAYMAN) INC
314.168.43%24.42Neutral17.265K1470.663B249.501.246646.00Bioteknologi
4543/N TERUMO CORP
764.194.71%34.37Beli1.482K645.906B38.6018.94Pakar Perubatan
7741/N HOYA CORP
2691.706.31%159.72600993.976B40.7862.1837245.00Pakar Perubatan
ABBV ABBVIE INC
2339.70-0.44%-10.30Beli2.392K4137.556B40.5658.1547000.00Farmaseutikal: Major
ABCM/N ABCAM PLC
404.46%20.510K87.999B-0.201500.00Bioteknologi
ABMD ABIOMED INC
6522.975.01%310.96Belian Kuat492298.830B61.50102.211725.00Pakar Perubatan
ABT ABBOTT LABORATORIES
2283.550.16%3.55Beli1.127K4059.721B34.8965.79109000.00Pakar Perubatan
ACAD ACADIA PHARMACEUTICALS INC
528.09-2.61%-14.16Beli2886.345B-33.53601.00Bioteknologi
ALC/N ALCON AG
1436.750.00%0.00Beli1.667K726.180B-16.8923655.00Pakar Perubatan
ALGN ALIGN TECHNOLOGY INC
11880.00-2.35%-286.51Beli8985.991B103.31118.7818070.00Pakar Perubatan
ALT1 ALTIMMUNE INC
330.000.00%0.00Beli312.707B-43.8443.00Bioteknologi
ALXN ALEXION PHARMACEUTICAL INC
3471.780.00%0.00Beli1827.034B55.5064.123837.00Bioteknologi
AMGN AMGEN INC
4906.412.43%116.51Beli1.182K2839.919B19.39248.6624300.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
1366.466.99%89.31Jual1.600K84.217B-150.85363.00Bioteknologi
ARWR ARROWHEAD PHARMACEUTICALS INC
1786.94-3.41%-63.06Beli20184.596B-21.83232.00Bioteknologi
ATOS ATOSSA THERAPEUTICS INC
109.004.65%4.84Belian Kuat33.113K13.387B-34.628.00Pakar Perubatan
AXDX ACCELERATE DIAGNOSTICS INC
144.760.00%0.00Jual8.918K10.252B-29.11224.00Pakar Perubatan
AXNX AXONICS INC
1095.560.00%0.00Jual1.281K59.181B-33.52416.00Pakar Perubatan
AZN/N ASTRAZENECA
1195.530.13%1.52Beli1.381K3146.789B38.3431.2276100.00Farmaseutikal: Major
BAX BAXTER INTERNATIONAL INC
1661.691.08%17.83Beli4.001K841.624B38.7842.9650000.00Pakar Perubatan
BAYN/N BAYER AG
1292.540.02%0.24Jual2.173K1272.385B-242.2199538.00Farmaseutikal: Lain-lain
BCRX BIOCRYST PHARMACEUTICALS INC
350.0010.21%32.42Belian Kuat20058.474B-24.64246.00Bioteknologi
BDX BECTON DICKINSON & CO
4967.001.37%67.00Beli6961448.667B42.61116.0172000.00Pakar Perubatan
BHC/N BAUSCH HEALTH COMPANIES INC
618.00-2.37%-15.00Beli1.000K217.539B-58.4821600.00Farmaseutikal: Lain-lain
BIIB BIOGEN INC
7990.00-0.12%-10.00Beli1.785K1211.093B20.51390.849100.00Bioteknologi
BLUE BLUEBIRD BIO INC
650.000.00%0.00Beli446.303B-191.881213.00Bioteknologi
BMRN BIOMARIN PHARMACEUTICAL
1689.769.72%149.76Belian Kuat1.202K309.944B18.8089.793059.00Bioteknologi
BMY BRISTOL-MYERS SQUIBB CO
1361.000.04%0.52Beli5113075.063B-56.4130250.00Farmaseutikal: Major
BNGO BIONANO GENOMICS INC
155.36-2.29%-3.64Beli45.786K44.003B-5.51147.00Bioteknologi
BNTX/N BIONTECH SE
4478.942.96%128.94Beli5271062.453B37.62122.561941.00Bioteknologi
BSX BOSTON SCIENTIFIC CORP
890.000.52%4.59Belian Kuat6.440K1265.891B442.482.0638000.00Pakar Perubatan
CNMD CONMED CORP
2754.14-0.76%-21.05Jual78481.580B344.879.413400.00Pakar Perubatan
COO COOPER COS INC
7808.000.00%0.00Beli1391.591B8.17967.5412000.00Pakar Perubatan
CRSP/N CRISPR THERAPEUTICS AG
2523.400.00%0.00Beli46200.578B-115.09410.00Bioteknologi
CVAC/N CUREVAC NV
1272.508.39%98.50Jual540238.867B554.00Farmaseutikal: Major
DHR DANAHER CORP
5352.009.78%477.00Belian Kuat2.442K3795.779B37.53132.3069000.00Pakar Perubatan
DMTK DERMTECH INC
887.446.99%57.95Beli78726.584B-43.05118.00Pakar Perubatan
DPH/N DECHRA PHARMACEUTICALS
1251.003.58%43.28Belian Kuat630133.834B107.1311.331889.00Farmaseutikal: Lain-lain
DXCM DEXCOM INC
8620.005.59%456.52Belian Kuat39837.702B79.58109.786400.00Pakar Perubatan
EKTAB/N ELEKTA
296.796.21%17.35Belian Kuat7.628K107.655B35.717.83Pakar Perubatan
ELU/N ESSILORLUXOTTICA
3505.993.98%134.13Beli1.710K1604.008B714.394.75151017.00Pakar Perubatan
ENDP/N ENDO INTERNATIONAL PLC
169.000.00%0.00Beli125.221B20.748.483397.00Farmaseutikal: Lain-lain
EW EDWARDS LIFESCIENCES CORP
1913.770.00%0.00Beli6731296.488B69.5827.9314900.00Pakar Perubatan
FGEN FIBROGEN INC
510.000.00%0.00Jual151.437B-41.23599.00Bioteknologi
FOLD AMICUS THERAPEUTICS INC
188.360.00%0.00Jual954.713B-19.87483.00Bioteknologi
FRE/N FRESENIUS SE&CO KGAA
1082.30-4.17%-47.13Beli2.851K612.561B15.5572.97311269.00Pakar Perubatan
GETIB/N GETINGE AB
753.073.80%27.59Belian Kuat9.074K206.192B23.3131.1310818.00Pakar Perubatan
GILD GILEAD SCIENCES INC
1368.000.00%0.00Beli111730.047B294.674.8813600.00Bioteknologi
GMAB/N GENMAB AS
8850.873.68%314.35Belian Kuat62587.912B31.15277.49781.00Pakar Perubatan
GMED GLOBUS MED INC
1467.575.96%82.57Belian Kuat787148.840B56.8325.082200.00Pakar Perubatan
GSK/N GLAXOSMITHKLINE
824.000.00%0.00Beli32036.399B14.9355.7794066.00Farmaseutikal: Major
HOLX HOLOGIC INC
1295.005.29%65.06Beli80332.229B8.25150.675814.00Pakar Perubatan
HZNP/N HORIZON THERAPEUTICS PLC
1823.353.52%61.94Belian Kuat4.025K440.384B74.1526.101395.00Farmaseutikal: Lain-lain
IDXX IDEXX LABORATORIES INC
11730.000.00%0.00Beli11061.501B73.77161.569300.00Pakar Perubatan
IFRX/N INFLARX N V
124.000.00%0.00Beli32.914B-26.6749.00Bioteknologi
ILMN ILLUMINA INC
9397.541.60%147.54Belian Kuat1.195K1379.206B105.7488.247800.00Bioteknologi
IMGN IMMUNOGEN INC
137.00-8.67%-13.00Jual3.717K27.701B-5.5879.00Bioteknologi
INCY INCYTE CORPORATION
1680.000.00%0.00Jual9382.387B37.9144.851773.00Bioteknologi
INO INOVIO PHARMACEUTICALS INC
175.00-2.51%-4.50Beli11.600K36.624B-22.69262.00Pakar Perubatan
IONS IONIS PHARMACEUTICALS INC
755.010.72%5.41Jual2.000K110.317B-71.98757.00Bioteknologi
ISRG INTUITIVE SURGICAL INC
18170.003.70%648.80Belian Kuat902155.151B88.27204.068081.00Pakar Perubatan
JNJ JOHNSON & JOHNSON
3337.51-1.11%-37.49Beli3.029K8833.579B29.14117.49134500.00Farmaseutikal: Major
KOD KODIAK SCIENCES INC
1697.053.21%52.72Jual1.300K88.276B-68.0772.00Bioteknologi
LAB/B GENOMMA LAB INTERNACIONAL SAB
21.003.86%0.78Belian Kuat2.614M22.008B14.361.411161.00Farmaseutikal: Lain-lain
LLY ELI LILLY AND COMPANY
4520.00-0.01%-0.67Belian Kuat5324340.503B33.07137.3235000.00Farmaseutikal: Major
LONN/N LONZA GROUP AG
13826.349.15%1159.25Belian Kuat7.060K1086.840B48.31263.7616540.00Bioteknologi
MASI MASIMO CORPORATION
4988.8210.96%492.96Belian Kuat5273.418B55.7585.236200.00Pakar Perubatan
MDT/N MEDTRONIC PLC
2480.00-0.19%-4.75Beli153433.422B46.3254.07Pakar Perubatan
MRK MERCK & CO INC
1580.000.00%0.00Beli11.394K4017.152B27.9256.8774000.00Farmaseutikal: Major
MRK1/N MERCK KGAA
3735.07-0.60%-22.54Beli7641622.588B29.82126.0058096.00Farmaseutikal: Major
MRNA MODERNA INC
4087.57-1.22%-50.43Beli1.478K1656.312B161.2830.021300.00Bioteknologi
MRNS MARINUS PHARMACEUTICALS INC
386.000.00%0.00Beli114.035B-49.7572.00Farmaseutikal: Lain-lain
MTD METTLER-TOLEDO INTERNATIONAL INC
25978.450.00%0.00Beli912651.930B46.60564.7716500.00Pakar Perubatan
NVAX NOVAVAX INC
3607.13-2.91%-108.06Jual1.083K267.618B-189.37791.00Bioteknologi
NVO/N NOVO NORDISK A/S
1695.051.08%18.05Belian Kuat6.206K3859.536B28.4059.2145323.00Farmaseutikal: Major
NVS/N NOVARTIS AG
1923.572.48%46.57Belian Kuat10.173K4341.178B26.3071.87105794.00Farmaseutikal: Major
NZYM/N NOVOZYMES A/S
1463.200.09%1.26Beli2.197K419.387B43.9433.476185.00Bioteknologi
OBSV/N OBSEVA SA
62.000.32%0.20Jual3.103K5.259B-30.5442.70Farmaseutikal: Major
OCGN OCUGEN INC
137.000.74%1.003026.971B-6.6715.00Bioteknologi
OGN ORGANON & CO
603.10-2.73%-16.90Jualan Kuat72Farmaseutikal: Major
OPK OPKO HEALTH INC
74.000.00%0.00Jual2151.350B19.193.865269.00Farmaseutikal: Major
PEN PENUMBRA INC
5699.3615.75%775.36Belian Kuat900202.153B-3.203300.00Pakar Perubatan
PFE PFIZER INC
797.00-1.39%-11.22Beli5.146K4498.958B20.1040.7678500.00Farmaseutikal: Major
PHIA/N KONINKLIJKE PHILIPS NV
1060.85-2.75%-30.05Jualan Kuat266964.873B34.5531.9681592.00Pakar Perubatan
PKI PERKINELMER INC
2780.002.43%66.00Beli7349.796B13.89196.3014000.00Pakar Perubatan
PRGO/N PERRIGO COMPANY PLC
920.007.98%68.00Beli22127.995B-34.5411500.00Farmaseutikal: Lain-lain
PRQR/N PROQR THERAPEUTICS N V
125.000.00%0.00Jual110.068B-20.68150.40Bioteknologi
QDEL QUIDEL CORP
2163.42-0.53%-11.45Jual1.491K100.279B4.89459.331370.00Pakar Perubatan
RARE ULTRAGENYX PHARMACEUTICAL INC
2011.437.99%148.82Jual3.200K132.651B-63.69893.00Bioteknologi
REGN REGENERON PHARMACEUTICALS INC
11103.001.02%112.36Beli7461186.875B15.20770.409123.00Bioteknologi
RLF/N RELIEF THERAPEUTICS HOLDING AG
4.35%977.899K16.009BBioteknologi
RMD RESMED INC
4632.941.82%82.94Belian Kuat552715.532B71.1264.577770.00Pakar Perubatan
ROG/N ROCHE HOLDINGS AG
7776.504.80%355.95Belian Kuat2336743.684B19.92376.88101465.00Farmaseutikal: Major
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
1271.0814.77%163.53Belian Kuat11277.251B35.9530.811419.00Farmaseutikal: Lain-lain
SAVA CASSAVA SCIENCES INC
1621.489.87%145.64Belian Kuat41165.993B-5.8011.00Farmaseutikal: Lain-lain
SGEN SEAGEN INC
2933.00-0.58%-17.00Jualan Kuat17587.446B40.0177.492092.00Bioteknologi
SNY/N SANOFI
1084.003.73%38.99Belian Kuat8.613K2705.582B9.58109.8899412.00Farmaseutikal: Major
SOBI/N SWEDISH ORPHAN BIOVITRUM AB
344.50-0.25%-0.87Beli2.420K107.876B15.8921.971509.00Bioteknologi
TAK/N TAKEDA PHARMACEUTICAL CO LTD
327.000.00%0.00Jual11094.766B14.1723.25Farmaseutikal: Major
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
209.00-4.39%-9.60Jual58238.014B-74.9339717.00Farmaseutikal: Generik
TMO THERMO FISHER SCIENTIFIC INC
9986.200.20%20.01Belian Kuat1.619K3926.927B24.50409.8680000.00Pakar Perubatan
UCB/N UCB S.A.
2055.939.50%178.32Belian Kuat9.497K395.326B20.4494.408371.00Farmaseutikal: Major
VRTX VERTEX PHARMACEUTICAL
3857.000.44%17.00Jual901007.036B17.88217.493400.00Bioteknologi
VTRS VIATRIS INC
288.002.54%7.13Jual844356.928B-30.5645000.00Farmaseutikal: Major
VXRT VAXART INC
178.0014.10%22.00Belian Kuat1.027K19.750B-9.4228.00Bioteknologi
ZBH ZIMMER BIOMET HOLDINGS INC
3289.150.06%1.88Beli151684.360B59.4955.9220000.00Pakar Perubatan
ZTS ZOETIS INC
3700.003.06%110.00Belian Kuat621822.744B47.3076.3411300.00Farmaseutikal: Generik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter