Teknologi Kesihatan (Sektor)

120
Saham
141477.226B
Permodalan Pasaran
5.620K
Volum
+1.60%
Perubahan
+7.87%
Perf Bulan
+33.57%
Tahun Prestasi
+31.61%
Prestasi YTD
Syarikat
Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan
           
0QBO/N COLOPLAST
3714.350.00%0.00Beli6642466328.47759.667B51.0572.9112874.00
4543/N TERUMO CORP
885.97-13.04%-132.83Neutral1.346K1192515.58726.977B43.5523.4226482.00
7741/N HOYA CORP
3491.647.49%243.42Belian Kuat2901012575.571278.537B42.7576.0837245.00
A AGILENT TECHNOLOGIES INC
3233.803.61%112.80Beli5601810928.00999.924B48.9264.4216400.00
ABBV ABBVIE INC
2544.000.16%4.00Beli179455376.004529.738B29.1987.0247000.00
ABCM/N ABCAM PLC
470.34-1.53%-7.29Jual4.590K2158860.60108.242B277.011.74
ABMD ABIOMED INC
7051.00-1.58%-113.00Beli127895477.00331.840B106.7168.011725.00
ABT ABBOTT LABORATORIES
2616.000.00%0.00Beli25232.004775.532B31.3484.06109000.00
AGIO AGIOS PHARMACEUTICALS INC
830.00-9.78%-90.00Jualan Kuat108300.0043.683B-124.33562.00
ALC/N ALCON AG
1739.965.82%95.76Belian Kuat1.743K3032750.28866.434B121.4913.6223655.00
ALGN ALIGN TECHNOLOGY INC
14155.000.00%0.00Beli48679440.001112.194B73.75193.5718070.00
ALNY ALNYLAM PHARMACEUTICALS INC
3756.03-0.25%-9.39Jual5001878015.00487.588B-147.261453.00
ALT1 ALTIMMUNE INC
222.000.00%0.00Jual51110.008.950B-42.9143.00
AMGN AMGEN INC
4270.000.00%0.00Jual729890.002480.822B21.31201.6524300.00
ARNA ARENA PHARMACEUTICALS INC
1251.04-2.20%-28.17Jual1.000K1251040.0078.079B-200.12363.00
ARWR ARROWHEAD PHARMACEUTICALS INC
1522.53-5.32%-85.47Beli300456759.00166.685B-24.30232.00
ASND/N ASCENDIS PHARMA A/S
3105.2640.51%895.26Belian Kuat4001242104.00181.020B-190.62
ATOS ATOSSA THERAPEUTICS INC
48.00-1.44%-0.70Jual36117328.006.261B-21.118.00
AXDX ACCELERATE DIAGNOSTICS INC
131.000.00%0.00Jual1131.007.777B-25.73224.00
AXNX AXONICS INC
1280.000.00%0.00Beli4.417K5653760.0061.345B-37.82416.00
AXSM AXSOME THERAPEUTICS INC
818.003.54%28.001.420K1161560.0030.871B-69.1260.00
AZN/N ASTRAZENECA
1230.002.50%30.00Beli492605160.003791.166B91.7213.1776100.00
BAX BAXTER INTERNATIONAL INC
1608.000.00%0.00Jual11608.00839.192B32.6749.8150000.00
BAYN/N BAYER AG
1190.660.00%0.00Beli22381.321127.386B332.843.5899538.00
BCRX BIOCRYST PHARMACEUTICALS INC
255.000.00%0.00Jual3765.0048.280B-26.34246.00
BDX BECTON DICKINSON & CO
5173.003.33%166.63Belian Kuat3101603630.001499.264B35.39142.64
BHC/N BAUSCH HEALTH COMPANIES INC
546.00-4.71%-27.00Jual1.500K819000.00202.590B-67.6121600.00
BIIB BIOGEN INC
5338.55-0.81%-43.45Jual61325651.54793.381B25.50211.659100.00
BLUE BLUEBIRD BIO INC
215.500.00%0.00Jual3646.5016.289B-264.821213.00
BMRN BIOMARIN PHARMACEUTICAL
1680.000.00%0.00Beli11680.00355.088B2685.011.843059.00
BMY BRISTOL-MYERS SQUIBB CO
1228.001.49%18.00Beli335411380.002722.853B-49.1130250.00
BNGO BIONANO GENOMICS INC
86.19-9.25%-8.79Jualan Kuat1.235K106444.6525.540B-4.97147.00
BNTX/N BIONTECH SE
8120.0024.33%1589.00Belian Kuat49.945K405553400.001595.938B9.13761.981941.00
BRKR BRUKER CORPORATION
1662.00-3.60%-62.00Jual230382260.00253.135B47.3136.777400.00
BSX BOSTON SCIENTIFIC CORP
854.00-1.86%-16.20Jual1.056K901824.001252.342B57.3015.1338000.00
CRSP/N CRISPR THERAPEUTICS AG
1620.000.00%0.00Jualan Kuat5487480.00133.717B16.48110.18410.00
CSL/N CSL LTD
4278.590.00%0.00Jual2551091040.402246.061B40.35106.3625000.00
CTLT CATALENT INC
2538.800.00%0.00Beli12538.80479.028B38.7866.0717300.00
CVAC/N CUREVAC NV
865.000.00%0.00Beli1865.00157.012B554.00
DHR DANAHER CORP
6642.000.94%62.00Belian Kuat2641753488.004867.844B40.46165.5869000.00
DIM/N SARTORIUS STEDIM BIOTECH
11789.453.12%357.031621909890.901072.639B145.297566.00
DMTK DERMTECH INC
437.931.01%4.38Jual1437.9313.110B-42.04118.00
DPH/N DECHRA PHARMACEUTICALS
1513.7611.28%153.46Beli1.360K2058713.60158.280B96.9014.121975.00
DXCM DEXCOM INC
12850.00-1.15%-150.00Beli47603950.001252.739B122.29113.596400.00
EKTAB/N ELEKTA
258.049.52%22.42Jual4.580K1181823.25100.235B33.487.044342.00
ELU/N ESSILORLUXOTTICA
4510.135.06%217.10Belian Kuat1.890K8524145.512010.847B59.3073.01151017.00
FGEN FIBROGEN INC
270.002.27%6.00Beli123240.0025.824B-48.33599.00
FOLD AMICUS THERAPEUTICS INC
225.000.00%0.00Beli51125.0068.229B-18.61483.00
FRE/N FRESENIUS SE&CO KGAA
893.40-6.39%-60.99Jual2.821K2520281.46466.538B12.9274.12311269.00
GETIB/N GETINGE AB
903.502.26%19.93Belian Kuat3.548K3205618.00243.656B31.1028.4110818.00
GILD GILEAD SCIENCES INC
1535.002.68%40.10Belian Kuat537824295.001897.922B12.35121.6113600.00
GMAB/N GENMAB AS
8647.23-7.89%-740.99Jual1891634326.56554.897B67.16141.30781.00
GMED GLOBUS MED INC
1620.000.00%0.00Beli1.620K2624400.00146.589B43.1438.612200.00
GSK/N GLAXOSMITHKLINE
880.00-1.23%-11.00Beli10088000.002218.370B18.3749.0394066.00
HALO HALOZYME THERAPEUTICS INC
831.95-1.18%-9.971613311.20107.222B14.6260.10136.00
HOLX HOLOGIC INC
1515.000.00%0.00Beli23030.00406.683B10.20150.056705.00
HZNP/N HORIZON THERAPEUTICS PLC
2227.320.00%0.00Beli8.000K17818560.80513.630B46.4550.761395.00
ICLR/N ICON PLC
5550.002.11%114.9024133200.00481.363B66.8482.3115730.00
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00Jual226007.461139.681B72.18183.089300.00
IFRX/N INFLARX N V
100.000.00%0.00Beli1100.004.790B-27.2049.00
ILMN ILLUMINA INC
8170.255.90%454.87Jual1941585028.501233.768B61.46126.377800.00
IMGN IMMUNOGEN INC
104.28-24.98%-34.72Jualan Kuat20020856.0021.526B-7.0479.00
INCY INCYTE CORPORATION
1459.873.72%52.37Beli1014598.70318.331B28.3050.161773.00
INO INOVIO PHARMACEUTICALS INC
161.9910.94%15.97Beli10.006K1620871.9431.432B-22.24262.00
ISRG INTUITIVE SURGICAL INC
7145.07-4.43%-330.93Jual7465330222.072616.301B78.1698.268081.00
JAZZ/N JAZZ PHARMACEUTICALS PLC
2638.71-23.07%-791.29Jualan Kuat1026387.10171.636B-50.201940.00
JNJ JOHNSON & JOHNSON
3480.031.52%52.02Belian Kuat281977888.439109.010B24.81140.27134500.00
LAB/B GENOMMA LAB INTERNACIONAL SAB
16.92-2.70%-0.47Jualan Kuat184.855K3127746.6018.225B1.401161.00
LLY ELI LILLY AND COMPANY
5560.771.90%103.77Belian Kuat1901056546.305411.829B40.34135.8735000.00
MASI MASIMO CORPORATION
6300.001.88%116.23Belian Kuat70441000.00340.779B74.6386.926200.00
MDT/N MEDTRONIC PLC
2459.200.00%0.00Jual404993516.803325.657B43.2657.2990000.00
MRK MERCK & CO INC
1750.04-0.00%-0.02Beli5.799K10148481.964487.804B29.9258.7274000.00
MRK1/N MERCK KGAA
4889.18-0.05%-2.58Beli1.647K8052479.792286.092B33.08147.8958096.00
MRNA MODERNA INC
7544.0827.65%1634.08Belian Kuat64.002K482836208.162393.510B17.58362.021300.00
MRNS MARINUS PHARMACEUTICALS INC
252.00-5.21%-13.85Jual5.329K1342908.009.392B-51.0372.00
MTD METTLER-TOLEDO INTERNATIONAL INC
31683.002.87%883.00Beli471489101.00753.557B46.75668.1316500.00
NOVOB/N NOVO NORDISK A/S
2314.130.00%0.00Neutral403932594.355345.299B36.0064.4445323.00
NSTG NANOSTRING TECHNOLOGIES INC
1012.49%146147823.5442.003B-50.24579.00
NVAX NOVAVAX INC
4780.0012.47%530.00Belian Kuat1.855K8866900.00326.637B-306.00791.00
NVCR/N NOVOCURE LTD
2067.00%4899216.00223.573B-5.371023.00
NVO/N NOVO NORDISK A/S
2315.140.44%10.14Beli5.253K12161429.895345.299B34.7466.5245323.00
NVS/N NOVARTIS AG
1656.000.00%0.00Jual11656.003927.830B18.5190.09105794.00
NZYM/N NOVOZYMES A/S
1644.544.98%77.94Beli7971310698.38449.258B43.0536.676185.00
OBSV/N OBSEVA SA
46.20-8.42%-4.25Jualan Kuat1.278K59043.604.122B-17.9042.70
OCGN OCUGEN INC
142.00-10.13%-16.00Jualan Kuat723102666.0030.537B-5.0715.00
OGN ORGANON & CO
645.000.16%1.00Jual85160.00172.680B5.21123.619950.00
OPK OPKO HEALTH INC
92.000.00%0.00Beli3276.0063.410B37.762.445269.00
ORY/N ORYZON GENOMICS SA
75.76-3.60%-2.83Jualan Kuat20.000K1515200.044.009B-1.86
PFE PFIZER INC
1169.016.27%69.01Beli29.872K34920666.726167.839B15.8170.7578500.00
PHIA/N KONINKLIJKE PHILIPS NV
964.584.93%45.33Beli545525696.11751.907B31.5429.5081592.00
PKI PERKINELMER INC
3868.007.43%267.57Beli210812280.00482.199B17.35208.4214000.00
PRQR/N PROQR THERAPEUTICS N V
157.500.00%0.00Beli1157.5010.179B-23.95150.40
QDEL QUIDEL CORP
3105.988.29%237.76Belian Kuat9883068708.24118.479B6.81432.721370.00
QIA/N QIAGEN NV
1156.108.64%91.91Belian Kuat1.550K1791955.00269.091B20.1553.975610.00
REGN REGENERON PHARMACEUTICALS INC
13685.002.36%316.00Belian Kuat46629510.001505.558B10.341370.479123.00
RMD RESMED INC
5396.940.00%0.00Beli4002158775.96802.388B76.7770.927970.00
ROG/N ROCHE HOLDINGS AG
8217.900.78%63.47Beli20164358.017222.290B23.30353.41101465.00
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
1467.334.81%67.29Belian Kuat9621411571.4683.919B28.6648.851419.00
SAN1/N SANOFI
2080.19-4.05%-87.71Beli71147693.482631.923B19.93109.6899412.00
SAVA CASSAVA SCIENCES INC
1240.000.39%4.77Beli7896720.0050.160B-11.3111.00
SNY/N SANOFI
1061.000.00%0.00Beli44244.002631.923B19.4155.1399412.00
STMN/N STRAUMANN HOLDING AG
36879.920.00%0.00Jual722655354.38714.644B76.22484.547340.00
SWAV SHOCKWAVE MEDICAL INC
4434.23%5002217115.00147.824B-22.63449.00
SYK STRYKER CORP
5419.000.00%0.00Beli316257.002078.400B52.76104.2043000.00
TAK/N TAKEDA PHARMACEUTICAL CO LTD
290.00-2.68%-8.00Jual72030.00928.866B10.2929.1547099.00
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
180.120.07%0.12Jual101801.20209.220B13.2913.6139717.00
TMO THERMO FISHER SCIENTIFIC INC
14141.016.24%830.08Belian Kuat61862601.615386.030B29.94448.1680000.00
TSVT 2SEVENTY BIO INC
725.75-15.02%-128.3013698702.0015.478B
TXG 10X GENOMICS INC
3505.332.65%90.58Beli3001051599.03364.727B-87.38852.00
UCB/N UCB S.A.
2467.825.29%124.06Belian Kuat9102245716.29458.928B20.74117.488371.00
VIR VIR BIOTECHNOLOGY INC
692.009.15%58.00Jualan Kuat1.104K763968.0090.492B-17.18327.00
VRTX VERTEX PHARMACEUTICAL
4000.004.51%172.45Beli69276000.001022.476B22.26173.543400.00
VTRS VIATRIS INC
269.000.00%0.00Jual71883.00340.796B-39.2945000.00
VXRT VAXART INC
130.01-3.70%-4.99Jual101300.1019.294B-11.1628.00
VYGR VOYAGER THERAPEUTICS INC
75.000.00%0.00Jual2150.002.647B-51.03179.00
WAT WATERS CORP
6928.940.00%0.00Beli7134940334.15453.209B30.08231.897400.00
WST WEST PHARMACEUTICAL SERVICES INC
8580.000.00%0.008777524660.00693.785B51.47170.919200.00
ZBH ZIMMER BIOMET HOLDINGS INC
2680.000.00%0.00Jual6081629440.00587.645B33.2681.3420000.00
ZLAB/N ZAI LAB LIMITED
1786.69-11.63%-235.05Jual2.000K3573379.80159.924B1194.00
ZTS ZOETIS INC
4724.000.00%0.00Beli29448.002279.966B55.1086.1811300.00
Muatkan Lagi