Teknologi Kesihatan (Sektor)

104
Saham
121554.086B
Permodalan Pasaran
2.486K
Volum
+0.62%
Perubahan
+6.89%
Prestasi Bulan
−2.57%
Prestasi Tahun
−3.23%
Prestasi YTD
Syarikat
Industri
           
0QBO/N COLOPLAST
2427.290.00%0.00Jual4751152962.75504.893B41.4458.6614572.00
2269/N WUXI BIOLOGICS (CAYMAN) INC
133.4319.87%22.12Jual6.930K924669.83541.279B38.753.029864.00
4523/N EISAI CO
1162.84-21.23%-313.434.000K4651360.00402.198B94.3015.6611322.00
4543/N TERUMO CORP
571.89-1.64%-9.52Jual10.600K6062034.11430.135B39.9014.5828294.00
6869/N SYSMEX CORP
1247.91-6.06%-80.47Jual Kuat2.600K3244566.00262.979B43.5830.518771.00
7741/N HOYA CORP
2103.14-5.84%-130.43Jual1.685K3543790.73690.575B33.3167.1138376.00
ABBV ABBVIE INC
3250.740.38%12.43Beli4001300296.005753.814B21.41151.8850000.00
ABCM/N ABCAM PLC
292.380.00%0.00Jual2.030K593531.4069.207B350.710.841750.00
ABMD ABIOMED INC
7469.001.95%143.00Beli104776776.00335.091B62.44118.282003.00
ABT ABBOTT LABORATORIES
2059.22-0.28%-5.78Beli32.540K67007018.803594.704B23.1090.07113000.00
ALC/N ALCON AG
1247.592.41%29.33Jual20.418K25473292.62664.388B54.7922.3824389.00
ALGN ALIGN TECHNOLOGY INC
3532.000.00%0.00Jual13532.00287.837B27.10131.0522540.00
ALNY ALNYLAM PHARMACEUTICALS INC
4682.2913.14%543.92Beli Kuat5002341145.00559.831B-197.011665.00
ALT1 ALTIMMUNE INC
175.637.75%12.63Jual7.000K1229410.009.892B-38.6147.00
AMGN AMGEN INC
5488.000.00%0.00Beli316464.002999.303B21.82252.8224200.00
ATOS ATOSSA THERAPEUTICS INC
13.28-1.63%-0.22Jual3.036K40318.081.657B-3.878.00
AXDX ACCELERATE DIAGNOSTICS INC
15.503.26%0.49Jual30465.001.598B-19.62220.00
AXNX AXONICS INC
1326.7813.40%156.78Beli Kuat1.300K1724814.0064.264B-33.41517.00
AXSM AXSOME THERAPEUTICS INC
1535.0069.05%627.00Beli Kuat1.118K1716130.0066.766B-82.03108.00
AZN/N ASTRAZENECA
1350.000.29%3.90Beli1216200.004187.086B102.2813.2783100.00
BAYN/N BAYER AG
1106.51-0.63%-6.98Beli851941640.011071.867B11.7894.5399637.00
BCRX BIOCRYST PHARMACEUTICALS INC
215.00-12.60%-31.00Jual Kuat10021500.0039.311B-21.06358.00
BDX BECTON DICKINSON & CO
4859.190.00%0.00Beli2601263389.371373.930B40.24121.6177000.00
BHC/N BAUSCH HEALTH COMPANIES INC
140.000.00%0.00Neutral11816520.0051.322B9.9814.1319100.00
BIIB BIOGEN INC
5825.001.70%97.31Beli Kuat109634925.00827.547B14.47396.809610.00
BMRN BIOMARIN PHARMACEUTICAL
2024.000.45%9.00Beli9131847912.00379.068B240.199.173045.00
BMY BRISTOL-MYERS SQUIBB CO
1579.000.64%10.00Beli100157900.003342.919B25.3662.3432200.00
BNGO BIONANO GENOMICS INC
42.431.02%0.43Jual763224.6812.382B-8.25299.00
BNTX/N BIONTECH SE
3350.004.69%150.00Beli Kuat33110550.00776.362B3.54942.213082.00
CNMD CONMED CORP
1629.889.93%147.20Jual1.100K1792868.0052.166B-56.373800.00
CRSP/N CRISPR THERAPEUTICS AG
1066.000.00%0.00Jual22132.0077.945B-177.46473.00
CSL/N CSL LTD
3714.320.00%0.00Jual70260002.411907.717B40.6393.0430000.00
CTLT CATALENT INC
994.0022.66%183.65Jual2.000K1988000.00167.159B17.1947.4519000.00
CVAC/N CUREVAC NV
147.006.90%9.49Jual9914553.0027.952B-13.75884.00
DHR DANAHER CORP
5272.610.00%0.00Beli6803585374.733841.075B28.74185.5480000.00
DPH/N DECHRA PHARMACEUTICALS
858.690.00%0.00Jual2.295K1970693.5574.749B65.6113.172163.00
DXCM DEXCOM INC
2415.277.44%167.27Beli Kuat5561342890.12895.877B201.8811.896300.00
EKTAB/N ELEKTA
116.0410.46%10.99Jual4.817K558964.6844.111B27.143.874826.00
ELU/N ESSILORLUXOTTICA
3438.480.00%0.00Beli9203163401.601643.073B40.7385.45182684.00
EMBC EMBECTA CORPORATION
666.3621.60%118.36Beli Kuat2818658.0836.963B
EW EDWARDS LIFESCIENCES CORP
1493.000.00%0.00Jual1.115K1664695.00882.691B30.8647.3115700.00
FGEN FIBROGEN INC
303.000.00%0.00Jual2606.0028.518B-78.20566.00
FRE/N FRESENIUS SE&CO KGAA
471.0410.17%43.50Jual922434298.89304.616B7.4657.48316078.00
GILD GILEAD SCIENCES INC
1756.002.71%46.29Beli Kuat454797224.002165.944B32.0753.5414400.00
GMAB/N GENMAB AS
8605.1819.66%1413.86Beli7456410858.88590.783B31.67229.191212.00
GSK/N GSK PLC
660.000.00%0.00Jual1660.001458.053B4.02166.2890096.00
HLUNB/N H.LUNDBECK A/S
96.770.00%0.0010.847K1049653.2372.349B21.294.555348.00
HZNP/N HORIZON THERAPEUTICS PLC
1907.18-2.50%-48.92Beli524999362.37429.287B39.8950.591890.00
IDXX IDEXX LABORATORIES INC
7319.000.00%0.00Jual3452525055.00684.372B46.17160.5410350.00
ILMN ILLUMINA INC
4110.00-11.74%-546.67Jual Kuat236969960.00645.203B-533.319800.00
INO INOVIO PHARMACEUTICALS INC
35.00-5.02%-1.85Jual Kuat832905.008.981B-29.71317.00
ISRG INTUITIVE SURGICAL INC
5350.002.01%105.57Beli3812038350.001862.677B68.8677.759793.00
ITCI INTRA-CELLUAR THERAPIES INC
987.74-0.33%-3.291.100K1086513.99100.765B-66.85512.00
JNJ JOHNSON & JOHNSON
3475.00-0.14%-5.00Beli106368350.009111.632B24.03146.92141700.00
LAB/B GENOMMA LAB INTERNACIONAL SAB
17.62-0.51%-0.09Beli6.107M107600324.4118.560B13.061.362221.00
LLY ELI LILLY AND COMPANY
7232.41-1.99%-146.59Beli536162.057222.703B54.97134.5835000.00
LONN/N LONZA GROUP AG
9806.90-1.74%-173.83Jual6.640K65117818.66726.139B10.87884.1716218.00
MASI MASIMO CORPORATION
2789.100.00%0.00Jual9722711005.30144.127B45.7763.176200.00
MDT/N MEDTRONIC PLC
1480.68-8.84%-143.65Jual Kuat600888408.062012.396B25.4464.1595000.00
MIRM MIRUM PHARMACEUTICALS INC
382.85-4.45%-17.854.800K1837680.0513.461B-23.13137.00
MRK MERCK & CO INC
2170.00-0.55%-12.00Beli393852810.005490.523B18.01121.6268000.00
MRNA MODERNA INC
3600.004.35%150.00Beli4621663200.001352.722B6.19591.512700.00
MRNS MARINUS PHARMACEUTICALS INC
96.200.00%0.00Jual2192.403.774B-8.69113.00
NOVOB/N NOVO NORDISK A/S
2189.030.00%0.00Beli55120396.655559.921B35.6561.5947792.00
NSTG NANOSTRING TECHNOLOGIES INC
138.1717.51%20.598.200K1132994.006.478B-63.17766.00
NVAX NOVAVAX INC
341.890.56%1.89Jual18262223.9826.592B-346.981541.00
NVCR/N NOVOCURE LTD
1428.00-8.08%-125.56Jual380542640.00155.556B-15.771167.00
NVO/N NOVO NORDISK A/S
2460.00-1.60%-40.00Beli63154980.005559.921B36.8468.0647792.00
NVS/N NOVARTIS AG
1584.000.00%0.00Jual2.650K4197600.003933.467B8.08197.29104323.00
OBSV/N OBSEVA SA
3.55-9.21%-0.36Jual5.997K21289.35280.406M-18.5351.00
OCGN OCUGEN INC
29.00-4.29%-1.30Jual Kuat5145.005.942B-7.1056.00
OGN ORGANON & CO
477.000.00%0.00Jual62862.00130.492B5.9680.309300.00
PEN PENUMBRA INC
4559.097.64%323.41Beli Kuat3001367726.94164.354B-16.403800.00
PFE PFIZER INC
1011.772.20%21.77Beli Kuat14.294K14462240.385547.395B9.46107.0579000.00
PHIA/N KONINKLIJKE PHILIPS NV
285.903.15%8.73Jual4.472K1278544.76248.171B4.0571.7378189.00
PODD INSULET CORPORATION
5787.9315.25%765.88Beli Kuat8504919740.67416.512B1052.364.932300.00
PRGO/N PERRIGO COMPANY PLC
619.00-2.52%-16.00Jual1.100K680900.0083.718B-16.279900.00
PROK/N PROKIDNEY CORP
202.55%10.000K2025493.5047.340B-9.173.00
PRQR/N PROQR THERAPEUTICS N V
23.000.00%0.00Jual10230.002.033B-21.89181.60
QDEL1 QUIDELORTHO CORPORATION
1765.059.34%150.735.500K9707775.00120.315B4.26384.961600.00
QIA/N QIAGEN NV
976.314.53%42.34Beli Kuat778759569.18218.377B23.0441.096028.00
RARE ULTRAGENYX PHARMACEUTICAL INC
669.190.42%2.81Jual4.400K2944436.0054.485B-196.321119.00
REGN REGENERON PHARMACEUTICALS INC
14730.000.00%0.00Beli344190.001636.930B15.401014.2910368.00
RMD RESMED INC
4400.001.64%71.00Jual1983600.00640.198B40.15108.398160.00
ROG/N ROCHE HOLDINGS AG
6484.873.37%211.37Beli1384303.315184.844B16.85376.98100920.00
RYTM RHYTHM PHARMACEUTICALS INC
534.512.79%14.51Beli Kuat2.300K1229373.0230.382B-72.36140.00
SAN1/N SANOFI
1845.808.49%144.46Beli1.230K2270334.002357.459B15.29111.8395442.00
SAVA CASSAVA SCIENCES INC
642.00-8.29%-58.00Jual621398682.0030.302B-35.9324.00
SDC SMILEDIRECTCLUB INC
10.301.98%0.20Jual1011040.303.856B-15.733200.00
SIE/N SIEMENS AG
2787.054.05%108.40Beli1.667K4646012.352203.432B311000.00
SNY/N SANOFI
875.000.00%0.00Beli1875.002357.459B14.6260.1795442.00
STMN/N STRAUMANN HOLDING AG
2320.17-0.21%-4.95Jual1.485K3445452.30355.980B36.1164.609054.00
STVN/N STEVANATO GROUP S.P.A.
331.7315.25%43.895.000K1658650.0581.529B25.0111.27
SWAV SHOCKWAVE MEDICAL INC
5111.535.83%281.53Neutral2501277882.45166.077B102.7949.59657.00
SYK STRYKER CORP
4877.575.40%249.84Beli3001463270.941802.040B35.71131.0546000.00
TAK/N TAKEDA PHARMACEUTICAL CO LTD
276.99-7.67%-23.01Jual Kuat92492.91905.907B27.9310.8147347.00
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
166.00-2.35%-4.00Jual Kuat264316.00184.709B-23.5037537.00
TMO THERMO FISHER SCIENTIFIC INC
11144.211.63%179.21Beli Kuat2002228842.004305.920B30.59361.24130000.00
TNDM TANDEM DIABETES CARE INC
1162.910.00%0.006.123K7120497.9353.489B-21.332000.00
TXG 10X GENOMICS INC
731.3927.20%156.39Jual1.400K1023946.0177.139B-29.741239.00
VRTX VERTEX PHARMACEUTICAL
6214.37-0.53%-33.01Beli1691050228.551603.558B24.46258.213900.00
VXRT VAXART INC
21.600.00%0.00Jual2034384.802.814B-16.71125.00
ZBH ZIMMER BIOMET HOLDINGS INC
2395.838.36%184.83Beli80191666.41512.650B83.1626.6919500.00
ZLAB/N ZAI LAB LIMITED
741.7322.78%137.62Beli800593383.9863.008B-125.071951.00
ZTS ZOETIS INC
3072.700.84%25.70Neutral1855308.601377.487B34.5488.5412100.00
Muatkan Lagi