Teknologi Kesihatan (Sektor)

78
Saham
99420.173B
Permodalan Pasaran
753
Volum
+0.52%
Perubahan
+5.10%
Perf Bulan
+46.73%
Tahun Prestasi
+26.51%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABBV ABBVIE INC
2190.00-1.62%-36.00Beli6213891.012B16.79132.9930000.00Farmaseutikal: Major
ABMD ABIOMED INC
5480.00-4.68%-269.00Belian Kuat688269.779B55.36105.441536.00Pakar Perubatan
ABT ABBOTT LABORATORIES
2100.00-0.64%-13.50Beli253735.105B45.1447.34107000.00Pakar Perubatan
ACAD ACADIA PHARMACEUTICALS INC
1196.2611.92%127.45850197.006B-37.03503.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
1147.00-4.82%-58.08Jual17582.867B-137.56536.00Bioteknologi
ALGN ALIGN TECHNOLOGY INC
5500.000.00%0.00Beli4486.645B9.83562.7814530.00Pakar Perubatan
ALNY ALNYLAM PHARMACEUTICALS INC
3533.763.79%129.15470411.628B-188.321323.00Bioteknologi
ALXN ALEXION PHARMACEUTICAL INC
2571.660.00%0.00Neutral470539.975B10.32250.513082.00Bioteknologi
AMGN AMGEN INC
5601.39-1.31%-74.11Belian Kuat8353337.221B18.96301.2223400.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
1448.63-1.82%-26.83Beli1.000K83.985B-151.43320.00Bioteknologi
AXDX ACCELERATE DIAGNOSTICS INC
285.5010.10%26.20Neutral50020.671B-36.01275.00Pakar Perubatan
AZN/N ASTRAZENECA
1220.00-0.49%-6.00Beli5933193.126B124.909.8270600.00Farmaseutikal: Major
BAX BAXTER INTERNATIONAL INC
1914.61-2.02%-39.54Belian Kuat5.000K982.924B42.3247.0150000.00Pakar Perubatan
BAYN/N BAYER AG
1635.94-6.52%-114.06Beli61587.733B15.38113.81103824.00Farmaseutikal: Lain-lain
BDX BECTON DICKINSON & CO
5693.316.92%368.28Beli4.500K1652.639B68.3778.7870093.00Pakar Perubatan
BGNE/N BEIGENE LTD
3693.000.00%0.00Belian Kuat179351.752B-413.543500.00Bioteknologi
BHC/N BAUSCH HEALTH COMPANIES INC
387.000.78%3.00Jual505137.142B-125.6221700.00Farmaseutikal: Lain-lain
BIIB BIOGEN INC
6442.006.57%397.00Beli2151025.260B7.95761.187400.00Bioteknologi
BLUE BLUEBIRD BIO INC
1317.50-11.84%-177.00Jual25096.561B-350.851090.00Bioteknologi
BMRN BIOMARIN PHARMACEUTICAL
2850.00-1.04%-30.00Beli211516.954B199.9114.873001.00Bioteknologi
BMY BRISTOL-MYERS SQUIBB CO
1293.50-2.01%-26.50Jual7322964.066B69.5519.0230000.00Farmaseutikal: Major
BNTX/N BIONTECH SE
1560.000.00%0.0028338.118B-18.931310.00Bioteknologi
BSX BOSTON SCIENTIFIC CORP
778.00-1.58%-12.51Jualan Kuat3501111.172B11.1072.1236000.00Pakar Perubatan
CNMD CONMED CORP
1668.26—%2.754K44.946B74.7727.713300.00Pakar Perubatan
DHR DANAHER CORP
4132.92-1.44%-60.44Beli1.200K2962.060B45.7190.1160000.00Pakar Perubatan
DPH/N DECHRA PHARMACEUTICALS
817.727.11%54.25Beli2.120K89.833B109.866.971753.00Farmaseutikal: Lain-lain
DXCM DEXCOM INC
9869.001.28%124.99Belian Kuat51916.558B261.1837.895200.00Pakar Perubatan
ELU/N ESSILORLUXOTTICA
2956.42-0.97%-29.03Beli7401306.133B57.6952.59152954.00Pakar Perubatan
EW EDWARDS LIFESCIENCES CORP
1550.000.00%0.00Beli900953.531B37.9741.5513900.00Pakar Perubatan
FGEN FIBROGEN INC
987.003.27%31.25Beli19284.003B-29.04531.00Bioteknologi
FOLD AMICUS THERAPEUTICS INC
297.700.00%0.0017.453K91.949B-30.39584.00Bioteknologi
FRE/N FRESENIUS SE&CO KGAA
1133.418.79%91.58Beli1.300K624.321B11.9587.63294134.00Pakar Perubatan
GILD GILEAD SCIENCES INC
1711.880.70%11.88Jual3.427K2112.595B18.6291.9511800.00Bioteknologi
GMAB/N GENMAB AS
7044.703.60%244.97420521.489B54.16126.18548.00Pakar Perubatan
GMED GLOBUS MED INC
1115.000.00%0.00Beli299.979B32.8434.932000.00Pakar Perubatan
GSK/N GLAXOSMITHKLINE
923.00-1.31%-12.25Jual9342264.535B20.9845.0799437.00Farmaseutikal: Major
HOLX HOLOGIC INC
1286.7029.19%290.70Beli14.000K334.518B18.5454.066478.00Pakar Perubatan
ICPT INTERCEPT PHARMACEUTICALS INC
1079.65-47.42%-973.651.205K32.566B-251.57583.00Farmaseutikal: Lain-lain
IFRX/N INFLARX N V
115.80-0.17%-0.20Jual5.000K2.966B-51.7945.00Bioteknologi
ILMN ILLUMINA INC
8400.00-1.78%-152.00Beli1171234.730B57.40150.337700.00Bioteknologi
INO INOVIO PHARMACEUTICALS INC
523.50-0.25%-1.33Beli1.768K82.933B-27.54194.00Pakar Perubatan
IPN/N IPSEN
1943.491.31%25.08780164.731B-12.935807.00Farmaseutikal: Major
ISRG INTUITIVE SURGICAL INC
13084.960.00%0.00Beli11510.234B48.09281.027326.00Pakar Perubatan
JNJ JOHNSON & JOHNSON
3190.31-1.23%-39.69Jual1.796K8462.710B21.47152.56132200.00Farmaseutikal: Major
LAB/B GENOMMA LAB INTERNACIONAL SAB
22.46-0.62%-0.14Beli1.426M23.685B20.641.091017.00Farmaseutikal: Lain-lain
LLY ELI LILLY AND COMPANY
3615.99-5.59%-214.01Beli253591.077B27.04141.9533625.00Farmaseutikal: Major
MASI MASIMO CORPORATION
5306.001.36%71.00Beli130288.476B60.5292.465300.00Pakar Perubatan
MDT/N MEDTRONIC PLC
2060.002.39%48.00Jual862725.246B23.8485.0590000.00Pakar Perubatan
MRK MERCK & CO INC
1780.001.71%30.00Beli8634363.716B18.8793.2671000.00Farmaseutikal: Major
MRNA MODERNA INC
1411.58-3.91%-57.42Beli3.176K569.479B-35.33830.00Bioteknologi
MRNS MARINUS PHARMACEUTICALS INC
60.013.47%2.01Beli405.558B-25.0440.00Farmaseutikal: Lain-lain
MTD METTLER-TOLEDO INTERNATIONAL INC
17750.643.11%535.64Beli61447.612B33.16527.0716200.00Pakar Perubatan
MYL/N MYLAN NV
355.75-4.37%-16.25Jual650185.058B134.842.7635000.00Farmaseutikal: Generik
MYOK MYOKARDIA INC
2260.001.07%24.00Belian Kuat38110.678B-156.54235.00Farmaseutikal: Lain-lain
NUVA NUVASIVE INC
1280.00-3.74%-49.70Beli1.016K61.843B49.8027.562800.00Pakar Perubatan
NVO/N NOVO NORDISK A/S
1474.56-0.56%-8.34Beli3.254K2658.947B24.9159.6543258.00Farmaseutikal: Major
NVS/N NOVARTIS AG
2000.000.00%0.00Beli24459.569B20.9496.47103914.00Farmaseutikal: Major
OBSV/N OBSEVA SA
60.00-5.03%-3.18Jual5003.263B-55.8450.10Farmaseutikal: Major
OPK OPKO HEALTH INC
90.00-5.26%-5.00Beli9.125K60.702B-11.276096.00Farmaseutikal: Major
PFE PFIZER INC
759.18-0.01%-0.07Jual1.171K4189.955B11.5866.6888300.00Farmaseutikal: Major
PHIA/N KONINKLIJKE PHILIPS NV
1098.924.31%45.41Beli3.650K968.533B38.8727.4080495.00Pakar Perubatan
PRGO/N PERRIGO COMPANY PLC
1219.50-0.77%-9.50Beli500166.720B38.0932.5111200.00Farmaseutikal: Lain-lain
RARE ULTRAGENYX PHARMACEUTICAL INC
1323.830.00%0.00Belian Kuat1.793K118.462B-172.59740.00Bioteknologi
REGN REGENERON PHARMACEUTICALS INC
13934.97-4.62%-675.03Beli6371625.012B31.30488.728100.00Bioteknologi
RMD RESMED INC
3620.002.69%94.70Jual200631.671B42.6183.447240.00Pakar Perubatan
ROG/N ROCHE HOLDINGS AG
7934.730.73%57.63Beli4606838.115B25.86307.4997735.00Farmaseutikal: Major
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
640.24-3.10%-20.483.000K38.860B30.7121.521310.00Farmaseutikal: Lain-lain
SNY/N SANOFI
1170.000.00%0.00Beli32858.926B47.9824.49100409.00Farmaseutikal: Major
STMN/N STRAUMANN HOLDING AG
19562.344.61%861.84790323.076B49.79377.007590.00Pakar Perubatan
SYK STRYKER CORP
4120.99-1.18%-49.01Jual341502.112B31.21135.6240000.00Pakar Perubatan
TAK/N TAKEDA PHARMACEUTICAL CO LTD
404.000.00%0.00Beli6601213.632B1739.530.2447495.00Farmaseutikal: Major
TECN/N TECAN GROUP AG
9035.82—%2.460K105.271B120.311932.00Pakar Perubatan
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
260.901.91%4.90Jual218286.724B-17.7240039.00Farmaseutikal: Generik
TMO THERMO FISHER SCIENTIFIC INC
8892.0013.32%1045.50Belian Kuat1813451.581B36.67215.5775000.00Pakar Perubatan
VAR VARIAN MEDICAL SYSTEMS INC
2643.69-0.53%-14.16Belian Kuat890242.578B41.5264.5410062.00Pakar Perubatan
VRTX VERTEX PHARMACEUTICAL
6703.960.80%52.96Belian Kuat1121726.577B49.20137.203000.00Bioteknologi
ZBH ZIMMER BIOMET HOLDINGS INC
2660.00-2.91%-79.651.504K548.431B64.4643.3619900.00Pakar Perubatan
ZTS ZOETIS INC
3210.002.59%81.00Belian Kuat201474.085B39.8079.2110600.00Farmaseutikal: Generik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar