Teknologi Kesihatan (Sektor)

77
Saham
100836.271B
Permodalan Pasaran
1.576K
Volum
+0.81%
Perubahan
+5.78%
Perf Bulan
+44.36%
Tahun Prestasi
+28.65%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0QBO/N COLOPLAST
3700.033.80%135.44Beli290782.380B56.8765.2912234.00Pakar Perubatan
ABBV ABBVIE INC
2130.003.00%62.00Beli1373763.299B19.61108.9430000.00Farmaseutikal: Major
ABMD ABIOMED INC
6703.00-1.64%-112.00Beli49304.075B83.4581.301536.00Pakar Perubatan
ABT ABBOTT LABORATORIES
2222.00-1.68%-38.00Beli323978.636B55.4240.42107000.00Pakar Perubatan
ACAD ACADIA PHARMACEUTICALS INC
960.58-3.87%-38.673140.324B-33.89503.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
1147.00-4.82%-58.08Jual17562.182B-122.58536.00Bioteknologi
ALGN ALIGN TECHNOLOGY INC
7000.007.69%500.00Belian Kuat104541.741B14.09499.9114530.00Pakar Perubatan
ALNY ALNYLAM PHARMACEUTICALS INC
3533.763.79%129.15470353.914B-174.821323.00Bioteknologi
ALXN ALEXION PHARMACEUTICAL INC
2275.00-0.96%-22.00Jual480502.936B26.3187.483082.00Bioteknologi
AMGN AMGEN INC
5307.00-3.23%-177.00Jual643160.824B18.77284.6123400.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
1450.460.13%1.83Beli1.000K81.689B-157.77320.00Bioteknologi
AZN/N ASTRAZENECA
1267.012.10%26.01Beli2.472K3324.788B66.8718.9670600.00Farmaseutikal: Major
BAX BAXTER INTERNATIONAL INC
1970.570.00%0.00Beli5.000K943.514B47.8241.9350000.00Pakar Perubatan
BAYN/N BAYER AG
1494.010.00%0.02Jual9011500.175B-148.16103824.00Farmaseutikal: Lain-lain
BCRX BIOCRYST PHARMACEUTICALS INC
91.150.00%0.00115.650B-19.49140.00Bioteknologi
BDX BECTON DICKINSON & CO
5795.00-0.09%-5.00Beli4.500K1664.651B90.1664.9170093.00Pakar Perubatan
BHC/N BAUSCH HEALTH COMPANIES INC
398.50-1.85%-7.50Jual6.039K137.828B-133.7121700.00Farmaseutikal: Lain-lain
BIIB BIOGEN INC
6640.00-1.67%-113.00Belian Kuat1141036.398B8.42790.217400.00Bioteknologi
BLUE BLUEBIRD BIO INC
1317.50-11.84%-177.00Jual25091.343B-271.791090.00Bioteknologi
BMRN BIOMARIN PHARMACEUTICAL
2650.010.00%0.00Beli2477.848B173.3215.753001.00Bioteknologi
BMY BRISTOL-MYERS SQUIBB CO
1425.000.85%11.98Belian Kuat4.402K3202.484B-2.3630000.00Farmaseutikal: Major
BNTX/N BIONTECH SE
1534.00-8.25%-138.00Jual909359.009B-18.931310.00Bioteknologi
BSX BOSTON SCIENTIFIC CORP
844.90-0.60%-5.10Belian Kuat3.000K1276.386B12.9865.9936000.00Pakar Perubatan
DHR DANAHER CORP
4666.000.00%0.00Belian Kuat43261.471B49.8195.1360000.00Pakar Perubatan
DPH/N DECHRA PHARMACEUTICALS
817.727.11%54.25Beli2.120K99.979B117.666.971753.00Farmaseutikal: Lain-lain
DXCM DEXCOM INC
9635.00-4.50%-454.27Neutral6914.644B191.0251.395200.00Pakar Perubatan
ELU/N ESSILORLUXOTTICA
2956.420.00%0.00Beli3301297.320B-0.59152954.00Pakar Perubatan
EW EDWARDS LIFESCIENCES CORP
1733.600.00%0.04Belian Kuat6701090.783B64.4827.4513900.00Pakar Perubatan
FGEN FIBROGEN INC
987.003.27%31.25Beli19290.980B-81.65531.00Bioteknologi
FRE/N FRESENIUS SE&CO KGAA
1133.418.79%91.58Beli1.300K575.289B13.3385.62294134.00Pakar Perubatan
GILD GILEAD SCIENCES INC
1539.990.95%14.49Jual6431926.896B-5.1211800.00Bioteknologi
GMAB/N GENMAB AS
7044.703.60%244.97420523.432B56.11126.18548.00Pakar Perubatan
GMED GLOBUS MED INC
1225.0013.95%150.00Belian Kuat608118.054B61.8020.562000.00Pakar Perubatan
GSK/N GLAXOSMITHKLINE
900.200.00%0.00Jual12342.632B20.1945.0799437.00Farmaseutikal: Major
HOLX HOLOGIC INC
1286.7029.19%290.70Beli14.000K393.130B22.5457.456478.00Pakar Perubatan
ICPT INTERCEPT PHARMACEUTICALS INC
1079.65-47.42%-973.651.205K39.298B-239.46583.00Farmaseutikal: Lain-lain
IFRX/N INFLARX N V
104.00-1.89%-2.00Jual5.002K2.494B-45.4945.00Bioteknologi
ILMN ILLUMINA INC
8690.000.00%0.00Beli131121.772B80.32108.937700.00Bioteknologi
IMGN IMMUNOGEN INC
95.25-8.55%-8.91Beli10.093K15.042B-9.8875.00Bioteknologi
INCY INCYTE CORPORATION
2398.041.00%23.69Beli600460.051B-20.341456.00Bioteknologi
INO INOVIO PHARMACEUTICALS INC
303.40-7.65%-25.14Jualan Kuat17.596K51.426B-39.29194.00Pakar Perubatan
IONS IONIS PHARMACEUTICALS INC
1286.603.46%42.97Belian Kuat810165.240B68.8621.13817.00Bioteknologi
IPN/N IPSEN
2285.021.02%22.98Belian Kuat3.204K191.490B-15.305807.00Farmaseutikal: Major
ISRG INTUITIVE SURGICAL INC
15245.00-2.28%-355.00Beli291784.749B71.07226.527326.00Pakar Perubatan
JNJ JOHNSON & JOHNSON
3354.042.01%66.03Beli8638797.187B25.51133.24132200.00Farmaseutikal: Major
LAB/B GENOMMA LAB INTERNACIONAL SAB
23.49-0.17%-0.04Beli669.419K24.617B19.391.211017.00Farmaseutikal: Lain-lain
LLY ELI LILLY AND COMPANY
3503.850.98%33.85Jual113257.608B24.66142.5133625.00Farmaseutikal: Major
LONN/N LONZA GROUP AG
—%1016.889B278.1115468.00Bioteknologi
MASI MASIMO CORPORATION
4914.290.00%0.00Jual189259.293B55.1195.175300.00Pakar Perubatan
MDT/N MEDTRONIC PLC
2208.00-1.04%-23.25Belian Kuat1003057.207B26.1785.0590000.00Pakar Perubatan
MRK MERCK & CO INC
1841.001.60%29.00Beli424668.831B19.4095.2871000.00Farmaseutikal: Major
MRNA MODERNA INC
1553.210.06%0.96Jual35.725K612.448B-32.41830.00Bioteknologi
MYL/N MYLAN NV
365.66-2.14%-7.99Jual52.800K186.742B30.2112.1135000.00Farmaseutikal: Generik
NUVA NUVASIVE INC
1280.00-3.74%-49.70Beli1.016K59.446B-2.072800.00Pakar Perubatan
NVAX NOVAVAX INC
3301.20-0.21%-6.80Jual10170.221B-63.71165.00Bioteknologi
NVO/N NOVO NORDISK A/S
1473.000.40%5.83Jual2482685.854B24.5160.2343258.00Farmaseutikal: Major
NVS/N NOVARTIS AG
1850.002.37%42.90Jual424294.843B25.4773.27103914.00Farmaseutikal: Major
OBSV/N OBSEVA SA
60.009.09%5.00Jual103.127B-45.3650.10Farmaseutikal: Major
OPK OPKO HEALTH INC
108.00-12.90%-16.00Jual16370.587B-7.536096.00Farmaseutikal: Major
PEN PENUMBRA INC
3930.807.14%261.90Beli347191.056B597.317.152700.00Pakar Perubatan
PFE PFIZER INC
861.991.59%13.51Beli4.218K4755.390B14.8358.9188300.00Farmaseutikal: Major
PHIA/N KONINKLIJKE PHILIPS NV
1166.080.71%8.21Beli3001087.494B41.3028.5280495.00Pakar Perubatan
PKI PERKINELMER INC
2184.50-1.55%-34.50435299.246B35.9461.0913000.00Pakar Perubatan
PRGO/N PERRIGO COMPANY PLC
1116.65-3.57%-41.35Jual6.317K162.166B27.6140.7611200.00Farmaseutikal: Lain-lain
RARE ULTRAGENYX PHARMACEUTICAL INC
1911.1544.37%587.32Neutral2.180K113.373B-120.41740.00Bioteknologi
REGN REGENERON PHARMACEUTICALS INC
13932.280.00%0.00Jual11454.538B23.34629.668100.00Bioteknologi
RMD RESMED INC
4607.0027.27%987.00Beli50567.945B46.6899.48Pakar Perubatan
ROG/N ROCHE HOLDINGS AG
8009.150.00%0.00Beli486651.984B21.95369.3997735.00Farmaseutikal: Major
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
793.031.31%10.261.000K41.169B32.1124.701310.00Farmaseutikal: Lain-lain
SNY/N SANOFI
1146.42-0.31%-3.58Jual6.455K2905.388B10.16113.34100409.00Farmaseutikal: Major
SYK STRYKER CORP
4310.84-0.85%-37.16Beli1451594.830B44.3198.8140000.00Pakar Perubatan
TAK/N TAKEDA PHARMACEUTICAL CO LTD
404.000.00%0.00Beli11304.499B55.457.3247495.00Farmaseutikal: Major
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
261.26-1.41%-3.74Jual687284.770B3475.270.0940039.00Farmaseutikal: Generik
TMO THERMO FISHER SCIENTIFIC INC
9256.31-0.64%-59.69Belian Kuat733675.623B43.31215.3175000.00Pakar Perubatan
VAR VARIAN MEDICAL SYSTEMS INC
3871.19-1.71%-67.49Beli1.920K352.108B54.4071.6810062.00Pakar Perubatan
VRTX VERTEX PHARMACEUTICAL
6277.00-0.81%-51.00Jual751575.065B34.33185.533000.00Bioteknologi
ZBH ZIMMER BIOMET HOLDINGS INC
2660.00-2.91%-79.651.504K640.609B700.224.5519900.00Pakar Perubatan
ZTS ZOETIS INC
3349.166.32%199.16Belian Kuat6711690.527B43.0078.4510600.00Farmaseutikal: Generik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar