Industri Pemprosesan (Sektor)
54
Saham
22635.276B
Permodalan Pasaran
42.556K
Volum
−0.59%
Perubahan
−3.62%
Perf Bulan
+5.24%
Tahun Prestasi
−3.26%
Prestasi YTD
Syarikat
Industri
ADM
ARCHER-DANIELS-MIDLAND CO
|
1761.75 | 0.00% | 0.00 | Beli | 1 | 1761.75 | 983.041B | 16.33 | 108.45 | 41000.00 |
AI/N
AIR LIQUIDE(L')
|
3511.38 | 0.11% | 3.79 | Beli | 319 | 1120130.19 | 1631.349B | 27.71 | 127.14 | 66436.00 |
ALB
ALBEMARLE CORP
|
4805.00 | 0.00% | 0.00 | Beli Kuat | 6 | 28830.00 | 590.892B | 101.60 | 47.89 | 6000.00 |
ALFA/A
ALFA S.A.B. DE C.V.
|
14.24 | -0.90% | -0.13 | Beli | 10.303M | 146718564.80 | 69.946B | — | — | 57500.00 |
|
A
ALPEK/A
ALPEK SAB DE CV
|
26.23 | 0.42% | 0.11 | Beli | 403.748K | 10590310.04 | 55.059B | 5.52 | 4.74 | 6467.00 |
AMCR/N
AMCOR PLC
|
236.83 | 0.00% | 0.00 | Beli | 1.785K | 422741.55 | 392.281B | 19.17 | 12.39 | 46000.00 |
AMRS
AMYRIS INC
|
46.50 | -15.45% | -8.50 | Jual Kuat | 8 | 372.00 | 14.357B | — | -5.60 | 980.00 |
APD
AIR PRODUCTS & CHEMICALS INC
|
5100.00 | 6.67% | 319.08 | Jual | 9 | 45900.00 | 1063.854B | 24.60 | 194.98 | 20875.00 |
ASIX
ADVANSIX INC
|
904.83 | 0.00% | 0.00 | Beli | 1 | 904.83 | 25.268B | 7.60 | 123.30 | 1375.00 |
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
77.09 | 0.52% | 0.40 | Beli | 172.760K | 13318067.71 | 46.014B | 8.97 | 8.55 | 32058.00 |
BAK/N
BRASKEM S.A.
|
349.50 | -1.66% | -5.90 | Jual | 3.963K | 1385068.50 | 139.658B | 2.62 | 135.66 | — |
BALL
BALL CORP
|
1398.74 | -2.77% | -39.86 | — | 3.501K | 4896988.74 | 453.967B | 21.16 | 69.12 | 24300.00 |
BAS/N
BASF SE
|
1077.28 | 2.56% | 26.88 | Jual | 122 | 131428.16 | 990.115B | 8.73 | 120.58 | 111047.00 |
BG
BUNGE LIMITED
|
2286.81 | 6.12% | 131.81 | Beli | 3.300K | 7546473.33 | 324.514B | 8.57 | 267.69 | 22000.00 |
|
B
BILL/N
BILLERUDKORSNAS AB
|
275.15 | -1.54% | -4.30 | Jual | 6.908K | 1900736.13 | 54.746B | 13.74 | 20.33 | 4197.00 |
CC
THE CHEMOURS COMPANY LLC
|
847.54 | 5.48% | 44.04 | Beli Kuat | 1.084K | 918733.34 | 132.771B | 9.02 | 91.20 | 6400.00 |
CCK
CROWN HOLDINGS INC
|
2020.00 | -2.18% | -45.00 | Jual | 450 | 909000.00 | 251.575B | — | -86.93 | 26000.00 |
CF
CF INDUSTRIES HOLDINGS INC
|
1857.50 | -3.25% | -62.49 | Jual Kuat | 1.800K | 3343500.00 | 399.087B | 12.45 | 155.26 | 3000.00 |
|
C
CONVER/A
CONVERTIDORA INDUSTRIAL SAB DE CV
|
3.35 | 2.76% | 0.09 | Beli Kuat | 1.438K | 4817.30 | 261.385M | 2.56 | 1.27 | — |
CRDA/N
CRODA INTERNATIONAL
|
1704.33 | -9.69% | -182.89 | Jual Kuat | 606 | 1032823.98 | 234.809B | 29.62 | 63.84 | 6135.00 |
CTVA
CORTEVA INC
|
1176.30 | 0.00% | 0.00 | Beli | 1 | 1176.30 | 904.374B | 25.35 | 46.73 | 21000.00 |
|
C
CYDSASA/A
CYDSA SAB DE CV
|
13.11 | 0.00% | 0.00 | Jual Kuat | 1.096K | 14368.56 | 7.866B | 10.36 | 1.27 | 1885.00 |
DAR
DARLING INGREDIENTS INC
|
1547.16 | 4.82% | 71.16 | Beli | 3.655K | 5654869.80 | 254.716B | 17.96 | 84.41 | 9900.00 |
DD
DUPONT DE NEMOURS INC
|
1297.58 | -4.26% | -57.73 | Jual Kuat | 34 | 44117.72 | 677.734B | 22.79 | 59.67 | 28000.00 |
DNMR
DANIMER SCIENTIFIC INC
|
87.35 | 0.00% | 0.00 | Jual | 3 | 262.05 | 8.981B | 57.65 | 2.70 | 282.00 |
DOW1
DOW INC
|
1375.73 | 0.20% | 2.73 | Beli | 675 | 928617.75 | 977.140B | 7.52 | 183.85 | 35700.00 |
DSM/N
KONINKLIJKE DSM NV
|
2942.45 | -29.05% | -1204.70 | Jual Kuat | 171 | 503158.95 | 504.184B | — | 225.80 | 21358.00 |
ECL
ECOLAB INC
|
3149.19 | 1.49% | 46.14 | Jual | 60 | 188951.39 | 927.885B | 40.70 | 76.96 | 47000.00 |
EMN
EASTMAN CHEMICAL CO
|
2275.50 | 0.00% | 0.00 | Jual | 1.549K | 3524749.50 | 275.280B | 18.78 | 123.18 | 14000.00 |
GEVO
GEVO INC
|
72.00 | 2.42% | 1.70 | Jual | 42 | 3024.00 | 15.765B | — | -6.44 | 99.00 |
|
G
GNS/N
GENUS
|
632.97 | -50.44% | -644.17 | Jual Kuat | 924 | 584864.25 | 44.216B | 84.78 | 15.18 | 3265.00 |
GSM/N
FERROGLOBE PLC
|
165.00 | 0.00% | 0.00 | Beli | 2 | 330.00 | 27.347B | 13.23 | 12.62 | 3425.00 |
LIN/N
LINDE PLC
|
6445.00 | 2.31% | 145.50 | Beli Kuat | 10 | 64450.00 | 3189.243B | 40.77 | 155.95 | 72327.00 |
LYB/N
LYONDELLBASELL INDUSTRIES N V
|
2234.00 | 0.36% | 8.00 | Beli | 186 | 415524.00 | 722.648B | 6.38 | 349.73 | 19100.00 |
MEOH/N
METHANEX CORP
|
1004.41 | -5.42% | -57.59 | Jual | 151 | 151665.91 | 70.312B | 8.27 | 131.31 | 1300.00 |
|
M
MINSA/B
GRUPO MINSA SAB DE CV
|
7.10 | 0.00% | 0.00 | Jual | 9 | 63.90 | 2.913B | — | — | 2006.00 |
MOS
MOSAIC CO
|
1154.00 | 0.35% | 4.00 | Jual | 178 | 205412.00 | 422.218B | 8.18 | 141.93 | 12525.00 |
NTR/N
NUTRIEN LTD
|
2031.19 | 0.21% | 4.19 | Beli | 454 | 922160.21 | 1047.957B | 13.07 | 155.61 | 23500.00 |
|
N
NZYM/N
NOVOZYMES A/S
|
1251.96 | -4.13% | -53.98 | Jual Kuat | 1.440K | 1802822.40 | 334.319B | 39.95 | 32.98 | 6527.00 |
OCI/N
OCI NV
|
724.00 | -5.31% | -40.60 | Jual | 130 | 94120.00 | 155.131B | 9.52 | 80.79 | 3853.00 |
OI
O-I GLASS INC
|
328.95 | 6.63% | 20.45 | Beli | 121.860K | 40085848.22 | 48.394B | 7.44 | 42.33 | 24000.00 |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
52.29 | 1.63% | 0.84 | Beli Kuat | 1.878M | 98202086.00 | 103.415B | 6.54 | 7.87 | — |
PPG
PPG INDUSTRIES INC
|
2555.32 | -0.34% | -8.73 | Jual | 754 | 1926711.36 | 590.135B | 28.63 | 90.26 | 49300.00 |
SEE
SEALED AIR CORP
|
1290.25 | -1.10% | -14.32 | — | 1.139K | 1469594.75 | 181.486B | 18.49 | 71.38 | 16500.00 |
SHW
SHERWIN-WILLIAMS CO
|
5220.10 | -4.66% | -254.90 | Jual | 755 | 3941175.58 | 1399.563B | 40.02 | 138.89 | 61000.00 |
SIKA/N
SIKA AG
|
5187.81 | 0.00% | 0.00 | Jual | 4 | 20751.24 | 808.201B | 34.90 | 166.29 | 27059.00 |
SKG/N
SMURFIT KAPPA GROUP PLC
|
993.18 | 0.00% | 0.00 | Neutral | 821 | 815398.82 | 205.844B | 15.95 | 63.00 | 48000.00 |
SY1/N
SYMRISE AG
|
2117.06 | -1.52% | -32.72 | Jual | 1.685K | 3567246.27 | 301.703B | 34.11 | 64.05 | 11151.00 |
VID/N
VIDRALA SA
|
1449.76 | -8.52% | -135.00 | — | 1.934K | 2803835.84 | 45.710B | 13.91 | 113.93 | 3531.00 |
VISC/N
VISCOFAN SA
|
1071.34 | -4.60% | -51.71 | Jual Kuat | 302 | 323544.68 | 49.445B | 18.15 | 61.89 | 5182.00 |
|
V
VITRO/A
VITRO SAB DE CV
|
24.00 | 0.04% | 0.01 | Jual | 9.985K | 239640.00 | 11.601B | — | -3.85 | — |
WCH/N
WACKER CHEMIE AG
|
3397.78 | -6.94% | -253.24 | Jual Kuat | 781 | 2653666.18 | 185.630B | 9.63 | 379.16 | 14406.00 |
WPK/N
WINPAK LTD
|
687.00 | 7.76% | 49.50 | Beli Kuat | 430 | 295410.00 | 41.384B | 18.38 | 34.68 | 2563.00 |
WRK
WESTROCK CO
|
970.00 | 0.00% | 0.00 | Beli | 1 | 970.00 | 238.971B | 16.45 | 59.56 | 49900.00 |
Muatkan Lagi