Pengangkutan (Sektor)
42
Saham
22167.306B
Permodalan Pasaran
34.417K
Volum
−0.35%
Perubahan
+1.08%
Perf Bulan
+25.83%
Tahun Prestasi
+26.35%
Prestasi YTD
Syarikat
Industri 
|
0
0JN9/N
DSV A/S
|
4452.67 | -6.06% | -287.13 | Beli | 1.424K | 6340601.94 | 1045.536B | 36.99 | 131.16 | 56621.00 |
AAL
AMERICAN AIRLINES GROUP INC
|
353.24 | -4.56% | -16.86 | Jual | 9.537K | 3368849.78 | 229.177B | — | -113.32 | 102700.00 |
|
A
ACCELSA/B
ACCEL SAB DE CV
|
20.50 | 0.00% | 0.00 | Beli | 10 | 205.00 | 3.875B | — | — | 4019.00 |
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
4.91 | -5.03% | -0.26 | Beli | 1.572M | 7719575.65 | 3.349B | — | -28.72 | — |
|
A
ALEATIC
ALEATICA SAB DE CV
|
20.00 | 0.00% | 0.00 | Beli | 2 | 40.00 | 34.644B | 16.42 | 1.22 | 1614.00 |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
416.94 | 1.37% | 5.64 | Beli | 811.654K | 338411018.76 | 125.082B | 27.58 | 14.91 | — |
CNI/N
CANADIAN NATIONAL RAILWAYS CO
|
2760.52 | -0.73% | -20.22 | Beli | 333 | 919253.16 | 1923.103B | 25.79 | 108.10 | 24381.00 |
CPA/N
COPA HOLDINGS SA
|
1550.00 | 27.57% | 335.00 | Belian Kuat | 5 | 7750.00 | 63.910B | — | -118.13 | 5667.00 |
DAL
DELTA AIR LINES INC
|
766.80 | -1.68% | -13.08 | Jual | 614.379K | 471105811.06 | 490.389B | — | -2.34 | 74000.00 |
DPW/N
DEUTSCHE POST AG
|
1263.71 | 0.00% | 0.00 | Beli | 4.554K | 5754935.34 | 1551.674B | 13.70 | 94.02 | 571974.00 |
EXPD
EXPEDITORS INTERN OF WASHINGTON INC
|
2616.55 | -4.99% | -137.45 | Beli | 1 | 2616.55 | 453.831B | 19.71 | 141.57 | 17480.00 |
FDX
FEDEX CORP
|
5130.00 | 1.79% | 90.00 | Beli | 1.127K | 5781510.00 | 1362.476B | 13.36 | 383.48 | 289000.00 |
FER/N
FERROVIAL SA
|
612.49 | 3.43% | 20.29 | Belian Kuat | 171 | 104735.79 | 451.680B | — | -0.38 | 18515.00 |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
253.09 | -1.39% | -3.56 | Jual | 1.111M | 281264991.16 | 126.907B | 29.04 | 8.84 | 1557.00 |
GLNG/N
GOLAR LNG LIMITED
|
247.00 | -2.37% | -6.00 | Jual | 200 | 49400.00 | 26.551B | — | -30.43 | — |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
34.94 | 1.69% | 0.58 | Belian Kuat | 192.291K | 6718647.35 | 143.275B | 19.64 | 1.75 | 10683.00 |
GOL/N
GOL LINHAS AEREAS INTELIGENTES SA
|
118.00 | 0.00% | 0.00 | Jual | 1 | 118.00 | 22.533B | — | -89.94 | 13899.00 |
|
G
GXO
GXO LOGISTICS INCORPORATED
|
1970.00 | 0.00% | 0.00 | Belian Kuat | 1.562K | 3077140.00 | 214.891B | 86.81 | 22.69 | 93000.00 |
IAG/N
INTERNATIONAL CONSOLIDATED AIRLINE
|
37.82 | -29.70% | -15.98 | Neutral | 13.000K | 491660.00 | 184.128B | — | -25.45 | 57928.00 |
|
I
INSW/N
INTERNATIONAL SEAWAYS INC
|
390.00 | 0.00% | 0.00 | — | 80 | 31200.00 | 15.501B | — | -139.71 | 764.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
300.00 | 6.86% | 19.27 | Jual | 714 | 214200.00 | 92.108B | — | -31.22 | — |
KSU
KANSAS CITY SOUTHERN
|
6321.00 | 0.00% | 0.00 | Beli | 1 | 6321.00 | 559.215B | 300.81 | 21.65 | 6522.00 |
|
L
LOG/N
CIA DE DIST INTEG LOGISTA HOLDINGS
|
412.86 | -1.08% | -4.49 | Beli | 4.411K | 1821125.42 | 52.341B | 12.80 | 32.60 | 5956.00 |
LSTR
LANDSTAR SYSTEMS INC
|
3543.00 | 0.91% | 32.00 | — | 520 | 1842360.00 | 136.340B | 19.56 | 179.48 | 1320.00 |
LUV
SOUTHWEST AIRLINES CO
|
944.00 | -2.26% | -21.80 | Jual | 694 | 655136.00 | 558.163B | — | -0.01 | 56500.00 |
MAERSKB/N
A.P. MOLLER - MAERSK
|
62261.78 | 0.00% | 0.00 | Beli | 3 | 186785.34 | 1181.150B | 4.53 | 13773.34 | — |
NSC
NORFOLK SOUTHERN CORP
|
5855.29 | 0.00% | 0.00 | Beli | 3 | 17565.87 | 1457.434B | 24.39 | 241.17 | — |
ODFL
OLD DOMINION FREIGHT LINE INC
|
7504.17 | -1.34% | -102.24 | Beli | 9 | 67537.53 | 879.226B | 45.53 | 168.16 | 19779.00 |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
126.73 | 0.13% | 0.17 | Jual | 2.143M | 271522319.98 | 49.903B | 23.61 | 5.36 | 1003.00 |
RYAAY/N
RYANAIR HOLDINGS PLC
|
2387.85 | 15.52% | 320.84 | Beli | 25 | 59696.25 | 411.110B | — | -72.16 | 15016.00 |
STNG/N
SCORPIO TANKERS INC
|
281.00 | -0.18% | -0.50 | Beli | 9 | 2529.00 | 14.543B | — | -100.39 | 25.00 |
TFII/N
TFI INTERNATIONAL INC
|
2161.05 | 0.00% | 0.00 | Jual | 250 | 540262.50 | 204.462B | 18.80 | 117.51 | 16753.00 |
TGP/N
TEEKAY LNG PARTNERS LP
|
350.00 | 0.00% | 0.00 | Beli | 1 | 350.00 | 31.313B | 6.92 | 50.67 | — |
|
TK/N
TEEKAY CORPORATION
|
70.15 | -8.90% | -6.85 | Jual | 2.150K | 150822.50 | 6.900B | 85.72 | 1.18 | 5350.00 |
|
T
TMM/A
GRUPO TMM S.A.B.
|
2.78 | -0.71% | -0.02 | Jual | 8.016K | 22284.48 | 284.068M | — | -2.26 | 934.00 |
|
T
TRAXION/A
GRUPO TRAXION SAB DE CV
|
31.69 | -0.19% | -0.06 | Jual | 780.841K | 24744852.07 | 17.223B | 18.66 | 1.70 | 16624.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
859.35 | -1.54% | -13.42 | Jual | 1.061K | 911770.33 | 280.033B | — | -217.93 | 74400.00 |
UNP
UNION PACIFIC CORP
|
5107.51 | 0.00% | 0.00 | Beli | 375 | 1915316.18 | 3291.592B | 26.46 | 193.51 | 30960.00 |
UPS
UNITED PARCEL SERVICE INC
|
4258.00 | -0.05% | -2.00 | Jual | 254 | 1081532.00 | 3715.297B | 27.80 | 154.24 | 543000.00 |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
32.90 | -0.87% | -0.29 | Jual | 1.147M | 37726859.99 | 38.010B | — | -3.62 | 4846.00 |
XPO
XPO LOGISTICS INC
|
1592.11 | -0.49% | -7.89 | Beli | 662 | 1053976.82 | 179.793B | 27.44 | 61.81 | 102000.00 |
ZTO/N
ZTO EXPRESS (CAYMAN) INC
|
666.00 | -0.45% | -3.00 | Beli | 5.827K | 3880782.00 | 538.354B | 40.72 | 16.43 | 22536.00 |
Muatkan Lagi