|
0
01C
01CYBATON
|
4.95 | -1.00% | -0.05 | Jual | 4.014K | 81.128M | — | -0.39 | — |
|
A
ABK
ABAK
|
2.40 | 0.00% | 0.00 | Jual | 0 | 6.467M | 14.76 | 0.16 | — |
|
A
ACA
ACARTUS
|
0.80 | -1.48% | -0.01 | Jual | 2.348K | 5.999M | 20.05 | 0.04 | 35.00 |
|
A
ADX
ADATEX
|
1.04 | 0.00% | 0.00 | Jual | 8.003K | — | — | — | — |
|
A
ARI
ARI
|
0.33 | 3.12% | 0.01 | Belian Kuat | 14.035K | — | — | — | — |
|
A
ARR
ARTERIA
|
7.80 | -2.50% | -0.20 | Jual | 1.770K | 33.302M | — | -1.16 | 785.00 |
|
A
ASM
ASMGROUP
|
0.43 | -3.56% | -0.02 | Jual | 3.080K | 24.747M | — | — | 237.00 |
|
A
ATR
ATREM
|
2.40 | 2.56% | 0.06 | Beli | 3.591K | 22.152M | 15.12 | 0.15 | — |
|
A
AUX
AUXILIA
|
3.35 | 0.00% | 0.00 | Jual | 0 | 15.174M | 10.51 | 0.32 | — |
|
A
AVE
ADVERTIGO
|
0.61 | -2.56% | -0.02 | Beli | 12.919K | — | — | — | — |
|
B
BBA
BESKIDZKIE BIURO INWESTYCYJNE
|
9.34 | 1.30% | 0.12 | Jual | 8.490K | — | — | — | — |
|
B
BSA
BRAS
|
0.54 | 0.19% | 0.00 | Beli | 198.155K | — | — | — | — |
|
B
BST
BEST
|
27.00 | 0.00% | 0.00 | Jual | 0 | 621.400M | — | — | — |
|
B
BTG
BLUE TAX GROUP
|
2.98 | 4.20% | 0.12 | Belian Kuat | 3.010K | 4.172M | — | — | — |
|
B
BVT
BVT S.A.
|
0.81 | 0.00% | 0.00 | Beli | 20 | — | — | — | — |
|
C
CTS
CITYSERV
|
13.60 | 2.06% | 0.27 | Belian Kuat | 2.880K | 429.896M | 23.94 | 0.56 | 3374.00 |
|
D
DBE
DB ENERGY S.A.
|
33.40 | 0.00% | 0.00 | Jual | 0 | 102.253M | — | — | — |
|
D
DGA
DGA
|
7.60 | 0.00% | 0.00 | Beli | 0 | 7.701M | 7.96 | 0.95 | 17.00 |
|
D
DNS
DANKS
|
0.69 | -0.86% | -0.01 | Beli | 384 | — | — | — | — |
|
D
DTR
DIGITREE
|
8.45 | 0.00% | 0.00 | Beli | 0 | 21.005M | — | -0.49 | — |
|
E
ECA
UHY ECA
|
1.49 | 4.21% | 0.06 | Jual | 6.417K | 7.703M | 12.87 | 0.11 | 116.00 |
|
E
ERA
ERATONRG
|
0.80 | 4.19% | 0.03 | Jual | 31.074K | 139.206M | 50.93 | 0.01 | — |
|
E
ETX
EURO-TAX.PL
|
2.24 | 5.66% | 0.12 | Beli | 1.298K | 11.200M | 7.44 | 0.28 | — |
|
F
FFI
FASTFIN
|
1.41 | -0.70% | -0.01 | Beli | 100 | — | — | — | — |
|
F
FIG
FIGENE CAPITAL
|
0.38 | -3.55% | -0.01 | Jual | 40.194K | — | — | — | — |
|
H
H4F
H4F
|
0.64 | -3.64% | -0.02 | Jual | 55.182K | — | — | — | — |
|
H
HMP
HEMP & WOOD
|
0.93 | 0.32% | 0.00 | Jual | 44.943K | 27.145M | — | — | — |
|
H
HRC
GRUPA HRC
|
1.50 | 0.67% | 0.01 | Jual | 1.021K | — | — | — | — |
|
I
ICA
INCANA
|
2.06 | 0.00% | 0.00 | Jual | 0 | 22.612M | — | 0.12 | — |
|
I
IGS
INTELGSOL
|
1.27 | 19.81% | 0.21 | Jual | 5.723K | 2.794M | — | -0.15 | — |
|
I
IMR
INTM
|
0.35 | 8.07% | 0.03 | Belian Kuat | 1.925K | — | — | — | — |
|
I
IMS
IMS
|
3.23 | 0.00% | 0.00 | Jual | 7.380K | 99.400M | 19.17 | 0.17 | 48.00 |
|
I
INS
INDOS
|
3.52 | 0.00% | 0.00 | Jual | 65 | 25.085M | 7.74 | 0.45 | — |
|
I
INV
INVISTA
|
0.65 | -6.47% | -0.04 | Jualan Kuat | 3.020K | 8.801M | 2.67 | 0.26 | — |
|
I
INW
INWESTYCJE.PL
|
0.30 | 0.33% | 0.00 | Jual | 7.361K | — | — | — | — |
|
I
ISG
ISIAG
|
2.80 | 2.19% | 0.06 | Jual | 8.765K | 21.840M | — | -0.10 | — |
|
I
IST
INFOSCAN
|
0.86 | -1.49% | -0.01 | Jual | 65.460K | 11.013M | — | -0.61 | — |
|
I
IVE
INVESTEKO
|
4.60 | -0.43% | -0.02 | Jual | 160 | — | — | — | — |
|
K
K2H
K2HOLDING
|
23.80 | 0.00% | 0.00 | Beli | 337 | 51.177M | — | — | — |
|
K
KPI
KANCELARIA PRAWNA - INKASO WEC
|
1.40 | -0.71% | -0.01 | Jual | 3.429K | — | — | — | — |
|
K
KRI
KREDYTIN
|
19.00 | 0.53% | 0.10 | Beli | 1 | 245.050M | 5.03 | 3.75 | 528.00 |
|
K
KRU
KRUK
|
344.20 | 1.24% | 4.20 | Belian Kuat | 13.575K | 6.544B | 13.33 | 26.12 | — |
|
L
LAB
LABOPRINT
|
16.10 | 0.00% | 0.00 | Neutral | 2 | 58.243M | — | — | — |
|
L
LCN
LABOCANNA
|
2.77 | -0.34% | -0.01 | Beli | 2.140K | — | — | — | — |
|
L
LGT
LOGINTRADE
|
1.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — |
|
L
LPS
LAUREN PESO
|
0.17 | -2.08% | -0.00 | Belian Kuat | 330.509K | 18.423M | — | -0.01 | — |
|
L
LRQ
LARQ
|
1.96 | -7.55% | -0.16 | Jualan Kuat | 20.398K | 19.371M | — | -3.75 | — |
|
M
MCE
MODERN COMMERCE
|
1.27 | -1.54% | -0.02 | Jual | 1.158K | 205.438M | 10.95 | 0.12 | — |
|
M
MCP
MEDIACAP
|
2.76 | -4.17% | -0.12 | Jual | 9.735K | 51.942M | — | — | — |
|
M
MDA
MEDAPP
|
0.97 | -0.61% | -0.01 | Jual | 9.965K | 242.531M | — | — | — |
|
M
MMC
MM CONFERENCES
|
10.20 | 27.50% | 2.20 | Belian Kuat | 391 | — | — | — | — |
|
M
MRG
MERLIN GROUP
|
0.19 | 2.19% | 0.00 | Beli | 19.785K | 76.934M | — | -0.02 | — |
|
P
PFD
PATENT FUND
|
0.33 | 3.73% | 0.01 | Jual | 11.250K | — | — | — | — |
|
P
PIT
POLARIS IT GROUP
|
1.74 | 0.87% | 0.01 | Jual | 19.735K | — | — | — | — |
|
P
PLM
POLMAN
|
0.70 | 0.14% | 0.00 | Beli | 747 | 23.067M | — | — | — |
|
P
PRI
PRAGMAINK
|
8.10 | -1.22% | -0.10 | Beli | 8.670K | 29.808M | — | — | — |
|
S
SES
SESCOM
|
55.00 | 2.80% | 1.50 | Beli | 382 | 112.705M | 31.43 | 1.70 | — |
|
S
SUL
SUMMA LINGUAE TECHNOLOGIES
|
18.20 | 0.00% | 0.00 | Beli | 0 | 137.493M | 39.90 | 0.46 | 275.00 |
|
T
TLT
TOPLEVELTENNIS.COM
|
0.57 | 0.00% | 0.00 | Jual | 0 | 13.379M | — | -0.08 | — |
|
T
TME
TERMOEXPERT
|
5.60 | 0.00% | 0.00 | Jual | 4 | — | — | — | — |
|
T
TXN
TAX-NET
|
2.68 | 0.00% | 0.00 | Beli | 21.335K | — | — | — | — |
|
V
VER
MPL VERBUM
|
6.70 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
V
VIN
VINDEXUS
|
7.46 | 2.19% | 0.16 | Beli | 6.925K | 86.730M | 7.32 | 1.00 | 116.00 |
|
X
XBS
XBSPROLOG
|
35.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — |
|
Y
YOL
YOLO
|
1.09 | 0.00% | 0.00 | Belian Kuat | 0 | 9.678M | — | — | — |