Kilang Pengeluar (Sektor)

Saham

34.842K

Volum

−0.35%

Perubahan

Syarikat

Industri


A ACK ACKERMAN	14.30	0.70%	0.10	Jual	255	13.324M	52.28	0.27	8.00	Produk Pembinaan
A AGP AGROMEP	5.00	0.00%	0.00	Beli	0	12.797M	16.70	0.30	49.00	Jentera/Pembinaan/Mesin Perladangan
A ALD ALDA	10.90	-2.68%	-0.30	Beli	1.460K	—	—	—	—	Konglomerat Perindustrian
A AML ALUMETAL	64.40	0.00%	0.00	Beli	816	1.003B	18.11	3.56	—	Pembikinan Logam
A APE APSENERGY	3.92	0.51%	0.02	Jual	316	109.923M	—	-0.07	—	Barangan Elektrik
A APS APS	2.98	0.00%	0.00	Jual	0	15.785M	—	0.18	—	Barangan Elektrik
A APT APATOR	23.60	0.00%	0.00	Jual	2.688K	687.981M	8.18	2.88	2425.00	Barangan Elektrik
A AZC AZTEC INTERNATIONAL	3.14	0.00%	0.00	Beli	1.180K	10.722M	7.80	0.40	—	Pembikinan Logam
B BLT BALTICON	22.60	9.71%	2.00	Beli	301	63.963M	—	2.59	—	Jentera/Pembinaan/Mesin Perladangan
B BMC BUMECH	3.46	-0.57%	-0.02	Beli	3.483K	22.434M	143.80	0.02	—	Jentera/Pembinaan/Mesin Perladangan
C CAR INTERCARS	373.00	-0.53%	-2.00	Beli	486	5.313B	12.56	29.86	3378.00	Barangan Pengganti Automotif: OEM
C CMI CM INTERNATIONAL S.A.	46.00	-0.86%	-0.40	Belian Kuat	1	55.819M	—	1.22	—	Jentera Perindustrian
E ELQ ELQ	2.40	0.00%	0.00	Beli	2	—	—	—	—	Barangan Elektrik
E ELZ ELZAB	4.75	3.26%	0.15	Jual	1.745K	72.364M	—	-0.11	311.00	Peralatan/Bekalan Pejabat
E ENI ENERGOINS	1.73	1.47%	0.03	Jual	5.221K	30.600M	9.83	0.17	333.00	Jentera Perindustrian
F FEE FEERUM	11.95	3.91%	0.45	Beli	5	109.686M	—	-1.06	—	Jentera/Pembinaan/Mesin Perladangan
F FER FERRUM	4.46	-0.22%	-0.01	Beli	258	258.864M	—	-0.07	—	Pembikinan Logam
F FMF FAMUR	2.29	-1.93%	-0.04	Jual	419.575K	1.342B	20.70	0.11	—	Jentera/Pembinaan/Mesin Perladangan
FRO FERRO	38.00	0.26%	0.10	Beli	23.104K	805.097M	14.53	2.61	193.00	Produk Pembinaan
F FSG FASING	12.70	0.00%	0.00	Beli	0	39.462M	5.26	2.41	515.00	Jentera Perindustrian
F FTE FORTE	59.90	0.84%	0.50	Beli	1.352K	1.421B	33.57	1.77	—	Peralatan/Bekalan Pejabat
G GAL GALVO	1.29	-2.27%	-0.03	Beli	4.400K	5.280M	—	-0.14	—	Pembikinan Logam
G GCN GROCLIN	3.13	-1.57%	-0.05	Jual	19.595K	36.818M	—	—	217.00	Barangan Pengganti Automotif: OEM
G GKI IMMOBILE	2.70	0.75%	0.02	Beli	55	200.863M	—	-0.03	—	Jentera Perindustrian
G GOV GOVENA LIGHTING	0.09	-3.08%	-0.00	Jual	489.793K	21.892M	113.62	0.00	55.63	Barangan Elektrik
H HDR HYDROTOR	34.80	0.58%	0.20	Beli	798	82.981M	—	2.88	—	Jentera/Pembinaan/Mesin Perladangan
H HPS HYDRAPRES	0.42	0.00%	0.00	Beli	50	15.165M	—	-0.01	—	Jentera Perindustrian
I IBC IBC POLSKA F&P	1.94	0.00%	0.00	Beli	0	—	—	—	—	Produk Pembinaan
I IFR IFSA	1.42	0.00%	0.00	Beli	5.378K	12.780M	—	—	—	Produk Pembinaan
K KBD KBDOM	0.50	0.00%	0.00	Beli	831	4.135M	—	-0.43	61.00	Produk Pembinaan
K KCI KCI	1.51	-0.66%	-0.01	Jual	23.520K	98.747M	1.18	1.29	—	Jentera Perindustrian
K KPD KPPD	55.50	2.78%	1.50	Beli	124	87.610M	—	—	1096.00	Produk Pembinaan
L LEN LENA	5.04	-1.18%	-0.06	Jual	2.719K	126.863M	9.55	0.53	176.00	Produk Pembinaan
L LUG LUG	6.00	-1.32%	-0.08	Jual	600	43.767M	6.61	0.92	—	Barangan Elektrik
M MCR MERCOR	20.30	-1.93%	-0.40	Beli	111	323.553M	10.94	1.89	842.00	Produk Pembinaan
M MDN MEDIAN POLSKA	0.96	-7.69%	-0.08	Jual	145	—	—	—	—	Pembikinan Logam
M MER MERA	1.78	3.49%	0.06	Beli	2.784K	17.359M	58.50	0.03	72.00	Produk Pembinaan
M MGT MANGATA	87.60	0.69%	0.60	Beli	23	580.886M	18.30	4.75	—	Jentera Perindustrian
M MLS MLSYSTEM	112.60	-6.79%	-8.20	Jual	29.452K	770.680M	83.46	1.51	—	Produk Pembinaan
M MNC MENNICA	20.50	0.49%	0.10	Jual	5.174K	1.042B	10.85	1.88	—	Pengilangan Produk Pelbagai
M MOJ MOJ	1.49	4.20%	0.06	Beli	10	14.053M	—	—	—	Jentera/Pembinaan/Mesin Perladangan
N NWG NEWAG	25.20	-0.79%	-0.20	Jualan Kuat	922	1.143B	—	4.77	—	Jentera/Pembinaan/Mesin Perladangan
O ODL ODLEWNIE	6.22	0.32%	0.02	Beli	586	118.418M	8.38	0.74	—	Pembikinan Logam
P PAT PATENTUS	0.89	0.00%	0.00	Jual	25.834K	26.373M	—	-0.17	135.00	Jentera/Pembinaan/Mesin Perladangan
P PLG PL GROUP	0.37	-6.09%	-0.02	Jualan Kuat	4.145K	—	—	—	—	Barangan Pengganti Automotif: OEM
P POZ POZBUD	3.63	1.11%	0.04	Beli	26.451K	160.964M	—	0.70	—	Produk Pembinaan
P PSM PLASMA SYSTEM	0.50	0.40%	0.00	Beli	4.127K	2.735M	—	-0.79	—	Jentera Perindustrian
P PUE ZPUE	199.50	1.01%	2.00	Jual	30	238.161M	14.19	13.92	2342.00	Barangan Elektrik
R RAF RAFAMET	17.50	0.00%	0.00	Beli	4	75.577M	—	-0.29	531.00	Jentera Perindustrian
R RBS ROBINSON EUROPE	7.80	-2.50%	-0.20	Beli	2.165K	—	—	—	—	Jentera Perindustrian
R RDL RADPOL	3.05	1.67%	0.05	Beli	15.600K	113.928M	—	0.22	—	Pengilangan Produk Pelbagai
R RWL RAWLPLUG	16.10	0.63%	0.10	Beli	3.900K	496.950M	12.22	1.31	—	Pembikinan Logam
S SNK SANOK	26.10	-0.76%	-0.20	Jual	3.115K	706.995M	15.35	1.75	—	Pengilangan Produk Pelbagai
S SNX SUNEX	5.96	0.17%	0.01	Jual	6.136K	120.693M	18.65	0.32	221.00	Barangan Elektrik
S STD STANDREW	6.30	0.00%	0.00	Jual	150	9.542M	—	0.27	—	Peralatan/Bekalan Pejabat
T TLO TELESTO	7.60	0.00%	0.00	Jual	0	—	—	—	—	Konglomerat Perindustrian
T TRR TERMOREX	0.84	0.00%	0.00	Jual	0	95.340M	38.81	0.02	178.00	Pembikinan Logam
U ULM ULMA	57.00	0.00%	0.00	Jual	88	299.571M	9.31	6.12	434.00	Produk Pembinaan
U URS URSUS	0.80	0.63%	0.01	Jual	70.078K	51.034M	—	-0.92	—	Jentera/Pembinaan/Mesin Perladangan
V VIA VIATRON	6.40	-18.99%	-1.50	Beli	368	—	—	—	—	Jentera/Pembinaan/Mesin Perladangan
W WLT WIELTON	10.86	1.50%	0.16	Beli	34.119K	646.012M	37.01	0.29	—	Jentera/Pembinaan/Mesin Perladangan
Z ZMT ZAMET	0.87	1.40%	0.01	Belian Kuat	26.308K	90.668M	15.18	0.06	—	Jentera/Pembinaan/Mesin Perladangan
Z ZRE ZREMB	1.04	-3.26%	-0.03	Jual	1.116K	13.477M	—	—	—	Pembikinan Logam
Z ZUK STAPORKOW	3.64	2.82%	0.10	Beli	617	23.023M	—	—	171.00	Jentera Perindustrian

Muatkan Lagi