Perkhidmatan Teknologi (Sektor)

Saham

25.590K

Volum

−0.87%

Perubahan

Syarikat

Industri


A ACP ASSECOPOL	68.20	0.74%	0.50	Beli	62.534K	5.661B	17.32	3.91	26843.00	Perkhidmatan Teknologi Maklumat
A ART ARTIFEX	7.98	-2.68%	-0.22	Beli	26.405K	94.938M	—	-1.07	—	Perisian Berpakej
A ASE ASSECOSEE	40.00	-1.96%	-0.80	Belian Kuat	1.191K	2.076B	22.17	1.84	2675.00	Perkhidmatan Teknologi Maklumat
A ATD ATENDE	3.72	0.54%	0.02	Beli	15.334K	135.197M	14.79	0.25	—	Perkhidmatan Teknologi Maklumat
B BBT BOOMBIT	22.30	-0.89%	-0.20	Belian Kuat	23.066K	—	—	—	—	Perisian Berpakej
B BCM BETACOM	9.34	0.43%	0.04	Beli	184	18.867M	—	—	—	Perisian Berpakej
C CMP COMP	60.40	-2.27%	-1.40	Jual	11.260K	288.827M	11.92	5.18	—	Perkhidmatan Teknologi Maklumat
C CMR COMARCH	203.00	-3.79%	-8.00	Jual	5.924K	1.651B	13.97	15.10	6348.00	Perkhidmatan Teknologi Maklumat
D DAT DATAWALK	155.50	0.97%	1.50	Beli	8.873K	694.315M	—	-2.60	—	Perisian Berpakej
G GOP GAMEOPS	41.90	-2.56%	-1.10	Beli	9.196K	—	—	—	—	Perisian Berpakej
I IFI IFIRMA	4.06	-0.49%	-0.02	Beli	24.801K	25.984M	12.63	0.32	—	Perkhidmatan Teknologi Maklumat
L LSI LSISOFT	14.60	-2.34%	-0.35	Jual	315	46.870M	14.70	1.02	—	Perkhidmatan Teknologi Maklumat
L LVC LIVECHAT	76.10	0.79%	0.60	Beli	11.671K	1.960B	25.54	2.96	—	Perkhidmatan Teknologi Maklumat
O OPM OPTEAM	23.80	0.85%	0.20	Beli	2.068K	173.732M	129.74	0.23	—	Perkhidmatan Teknologi Maklumat
P PLW PLAYWAY	536.00	-0.56%	-3.00	Beli	6.263K	3.538B	36.88	14.62	—	Perisian Berpakej
P PRD PROCAD	1.38	14.05%	0.17	Belian Kuat	26.393K	10.816M	—	-0.34	—	Perisian Berpakej
P PSW PGSSOFT	12.10	0.00%	0.00	Jual	2.085K	339.898M	13.95	0.87	293.00	Perkhidmatan Teknologi Maklumat
Q QNT QUANTUM	12.10	-12.95%	-1.80	Jualan Kuat	30	15.910M	7.11	1.95	163.00	Perkhidmatan Teknologi Maklumat
R R22 R22	29.00	-1.69%	-0.50	Beli	23.251K	411.220M	—	—	—	Perkhidmatan Pemprosesan Data
S SGN SYGNITY	7.36	3.95%	0.28	Beli	73.636K	166.090M	12.82	0.55	—	Perkhidmatan Teknologi Maklumat
S SME SIMPLE	11.30	1.80%	0.20	Beli	7.847K	54.377M	10.69	1.04	—	Perkhidmatan Teknologi Maklumat
S SVRS SILVAIR-REGS	4.65	-3.53%	-0.17	Beli	1.815K	53.130M	—	-1.56	—	Perisian Berpakej
T TBL TBULL	31.20	-5.45%	-1.80	Beli	15.024K	36.175M	—	—	—	Perisian Berpakej
T TEN TSGAMES	579.00	-2.69%	-16.00	Beli	9.843K	4.193B	42.49	14.00	—	Perisian Berpakej
T TLX TALEX	11.50	2.68%	0.30	Jual	535	34.501M	13.98	0.80	—	Perkhidmatan Teknologi Maklumat
T TRI TRITON	2.13	0.00%	0.00	Beli	17.261K	13.556M	—	-0.36	—	Perkhidmatan Teknologi Maklumat
U U2K UNIMA	3.10	18.32%	0.48	Belian Kuat	13.092K	8.113M	6.58	0.40	—	Perkhidmatan Pemprosesan Data
V VVD VIVID	2.80	-0.36%	-0.01	Beli	212.227K	82.970M	197.89	0.01	79.00	Perisian Berpakej
W WAS WASKO	1.54	0.65%	0.01	Beli	10.756K	140.429M	16.59	0.09	1246.00	Perkhidmatan Teknologi Maklumat
W WIS WINVEST	0.11	0.00%	0.00	Beli	0	2.410M	—	—	—	Perkhidmatan/Perisian Internet
W WPL WIRTUALNA	71.00	-1.66%	-1.20	Beli	1.802K	2.065B	33.99	2.13	1553.00	Perkhidmatan/Perisian Internet
W WSE WORKSERV	0.67	44.24%	0.21	Beli	3.416M	45.216M	—	—	—	Perkhidmatan/Perisian Internet

Muatkan Lagi