Perkhidmatan Teknologi (Sektor)

138
Saham
37.785B
Permodalan Pasaran
14.022K
Volum
+0.72%
Perubahan
+3.62%
Perf Bulan
+23.77%
Tahun Prestasi
+12.71%
Prestasi YTD
Syarikat
Industri
          
7LV 7LEVELS
21.40-6.14%-1.40Jual3413.115M-0.3811.00
ACP ASSECOPOL
84.30-0.65%-0.55Jual38.912K7.043B15.085.6328009.00
AIT AITON CALDWELL
0.84-0.47%-0.00Beli9.899K
ALL AILLERON
13.60-0.73%-0.10Jual13.112K169.270M20.090.68378.00
ARG ARTGAMES
3.00-5.21%-0.17Beli166.674K
ART ARTIFEX
13.80-1.78%-0.25Jual1.593K167.153M
ASE ASSECOSEE
40.00-1.23%-0.50Jual41.487K2.102B16.022.532978.00
ATD ATENDE
5.16-0.39%-0.02Jual21.002K188.259M5.360.97
ATJ ATOMJELLY
4.100.94%0.04Belian Kuat18.586K10.490M
AVT AVATRIX
1.05-3.85%-0.04Jualan Kuat127.672K13.854M-0.01
B24 BRAND24
24.50-2.00%-0.50Jual612
BBT BOOMBIT
22.101.61%0.35Jual10.394K291.885M32.450.67
BCM BETACOM
8.100.00%0.00Jual20516.362M-1.42
BHX BINARY HELIX
1.51-2.58%-0.04Jual770
BKD BKDGAMES
19.00-7.77%-1.60Jual31.831K
BLO BLOOBER TEAM
20.402.20%0.44Belian Kuat158.034K352.670M0.96
BPX BPX
4.02-1.95%-0.08Jual1.105K80.635M13.150.31
BTC BTC STUDIOS
0.746.02%0.04Beli1.210K
BTK BIZTECH KONSULTING
0.392.63%0.01Jual109.627M0.01
CDA CDA
24.00-1.23%-0.30Jualan Kuat820248.561M14.051.73
CDT CODEADDIC
2.5019.05%0.40Belian Kuat12.749K15.047M-0.00
CFG CREATIVEFORGE GAMES
36.90-2.12%-0.80Beli1.537K100.546M-0.33
CHP CHERRYPICK GAMES
19.50-2.50%-0.50Jualan Kuat16327.186M16.581.2115.00
CLA CONSOLE
34.90-2.54%-0.91Beli2.363K
CLD CLOUD TECHNOLOGIES
26.405.60%1.40Belian Kuat2.373K117.887M61.00
CMP COMP
60.601.00%0.60Jual827286.915M6.139.79
CMR COMARCH
237.002.16%5.00Jual3411.887B17.07
CPL COMPERIA
7.207.46%0.50Belian Kuat27.702K23.627M
CRB CARBON STUDIO
51.00-3.23%-1.70Jualan Kuat1.643K
CRJ CREEPYJAR
748.006.55%46.00Jual552476.964M27.44
CTF CENTURION FINANCE ASI S.A.
1.12-2.61%-0.03Jualan Kuat759
DAT DATAWALK
237.007.24%16.00Belian Kuat11.037K1.080B
DDI DRAW DISTANCE
1.99-0.25%-0.01Jual3.721K26.093M41.030.0523.00
DEG DETGAMES
3.904.28%0.16Beli1.768K7.480M
DGE DRAGOENT
90.00-6.05%-5.80Beli39.713K104.006M
DOK DOOK
6.50-9.72%-0.70Jual96810.152M-0.54
DRG DRAGEUS GAMES
2.65-0.38%-0.01Beli3.835K
DUA DUALITY
5.19-1.89%-0.10Jual5.116K
EC2 EC2
4.21-4.32%-0.19Beli28.269K
ECC ECC GAMES
1.902.49%0.05Jual11.101K40.764M-0.0217.28
EDN EDISON
5.000.00%0.00Jual1.359K14.758M14.600.34
EFE EFENERGII
0.440.92%0.00Jual40.882K
EKS E-KIOSK
1.72-4.44%-0.08Jual1
EMU E-MUZYKA
4.800.00%0.00Beli067.967M-0.0212.00
EON EO NETWORKS
16.00-5.88%-1.00Jual1.075K
EXA EXAMOBILE
6.500.00%0.00Jual2
EXM E-XIM IT
50.500.00%0.00Jual0
FOR FOREVER ENTERTAINMENT
7.530.13%0.01Beli11.622K204.544M85.650.0941.00
GIF GAMFACTOR
10.040.50%0.05Jual4.011K
GOP GAMEOPS
12.88-0.31%-0.04Beli3.865K70.035M
HUGE HUUUGE-S144
39.30-0.51%-0.20Beli59.890K3.196B633.00
IDH IDH DEVELOPMENT
5.84-8.75%-0.56Jual1.387K78.086M0.72
IFA INFRA
1.25-13.79%-0.20Jualan Kuat7.708K2.719M21.010.07
IFI IFIRMA
16.603.43%0.55Belian Kuat4.634K102.720M
IGT IGORIA TRADE
0.273.08%0.01Jual7.652K
IMG IMMGAMES
8.8827.40%1.91Belian Kuat53.055K22.339M2.00
IPW IMAGEPWR
29.500.00%0.00Beli1045.820M15.00
ITL INTELIWISE
2.3510.33%0.22Jual13.704K14.609M95.520.0232.75
IVO INCUVO
4.69-2.25%-0.11Jualan Kuat2.318K68.537M-0.08
JJB JUJUBEE
3.79-0.13%-0.01Jual1.410K15.219M1357.140.00
JWA JWA
0.46-5.00%-0.02Jual20.406K4.638M-0.13
K2P KOOL2PLAY
23.601.29%0.30Belian Kuat30234.666M
KBJ KBJ
17.500.00%0.00Jual814
KBT KLABATER
3.36-1.18%-0.04Jual5.682K
LEG LEGIMI
37.20-2.61%-0.99Jual7.453K54.084M
LMG LMGAMES
43.161.31%0.56Beli1.994K
LSI LSISOFT
15.650.00%0.00Jual39550.241M-0.57
LUK LUKARDI
1.69-0.59%-0.01Jual3.100K
LVC LIVECHAT
115.001.59%1.80Jual16.401K2.915B27.514.12
M4B M4B
26.00-10.34%-3.00Jual50215.136M0.61
MAD MADKOM
4.202.94%0.12Beli4.551K
MBF MBF GROUP
3.40-1.31%-0.04Jualan Kuat2.416K
MLB MAKOLAB
6.00-0.83%-0.05Beli3.636K42.271M13.910.43
MLT MOONLIT
3.95-1.25%-0.05Beli1.300K
MMS MADMIND
6.581.26%0.08Belian Kuat99.520K
MND MINERAL MIDRANGE
0.870.00%0.00Jual18.400K3.836M12.650.0715.00
MOV MOVIE GAMES
69.001.62%1.10Beli10.885K174.716M5.00
MPS MEGAPIXEL
55.50-4.31%-2.50Beli616
NGG NO GRAVITY GAMES
0.191.73%0.00Beli125.767K31.227M5.00
NOB NOOBZ
18.000.00%0.00Beli5
NRS NEURONE
3.561.71%0.06Beli3.260K
NST NESTMEDIC
1.463.91%0.06Belian Kuat6.766K14.006M-0.38
NTW NETWISE
27.000.00%0.00Jual0
OML ONE MORE LEVEL
6.204.73%0.28Beli23.235K316.817M-0.15
OPI OPTIGIS
0.628.01%0.05Jual34.701K38.147M7.440.0830.00
OPM OPTEAM
16.400.92%0.15Beli5.098K127.906M0.5032.45
OVI OVIDWORKS
2.64-1.49%-0.04Jual1.945K28.553M-0.279.00
P2B PLANET B2B
0.160.00%0.00Jual1.578K53.246M177.780.00
P2C P2CHILL
17.26-4.11%-0.74Beli12.923K
PAS PASSUS
55.003.77%2.00Belian Kuat132
PBT PRIME BIT GAMES
0.610.66%0.00Jual4.100K
PCF PCFGROUP
42.12-0.43%-0.18Jual8.722K
PDG PYRAMID
56.40-0.35%-0.20Beli2.613K69.675M-0.59
PLW PLAYWAY
452.40-1.69%-7.80Jual1.232K3.037B14.8730.96
PNT POINTPACK
58.00-3.97%-2.40Jual3.122K67.580M13.134.60
PPG PUNCHPUNK
1.751.74%0.03Belian Kuat19.458K9.564M
PRD PROCAD
1.690.00%0.00Beli08.788M20.860.08
PRO PROMISE
3.803.83%0.14Beli425
PSH POLYSLASH
7.39-1.20%-0.09Jualan Kuat4.870K18.498M
PSW PGSSOFT
16.402.82%0.45Belian Kuat51.476K448.030M14.411.11249.00
QNT QUANTUM
52.00-3.70%-2.00Jual42471.003M8.926.05167.00
QON QUARTICON
11.40-8.06%-1.00Jual88717.413M-2.1821.30
QUB QUBIC GAMES
2.70-0.74%-0.02Neutral12.083K26.710M-0.1739.00
R22 R22
50.503.91%1.90Jual3.549K685.260M
RDS RED DEV STUDIO
2.007.89%0.15Beli485.376K
SBE SOFTBLUE
0.49-0.80%-0.00Jual107.109K
SGN SYGNITY
10.252.50%0.25Beli20.513K225.666M4.912.04932.00
SHO SHOPER
70.02-1.10%-0.78Beli596
SIM SIMFABRIC
20.70-3.50%-0.75Jualan Kuat823
SME SIMPLE
13.008.33%1.00Belian Kuat2.049K57.746M-0.18241.00
SMT SIMTERACT
19.39-2.56%-0.51Jual516
SOK SONKA
6.304.65%0.28Neutral5.240K
SPR SPYROSOFT
188.00-1.05%-2.00Jualan Kuat63202.838M13.14
SSK SURFLAND SYSTEMY KOMPUTEROWE
1.706.58%0.10Jual30
STA STARWARD
94.80-0.21%-0.20Belian Kuat424178.220M
STS SATIS
1.40-8.79%-0.14Jual1.337M17.860M
SUN SUNTECH
1.550.00%0.00Jual1.281K24.707M
SVRS SILVAIR-REGS
7.440.00%0.00Jual099.889M-0.8549.00
SWK SHOCKWORK
1.101.85%0.02Jual5155.950M32.730.03
TBL TBULL
24.105.24%1.20Beli2.946K27.154M
TEN TSGAMES
535.501.32%7.00Beli7.432K3.841B23.29
THD THE DUST
15.000.00%0.00Jual2.733K30.075M-0.6932.00
THG TENDERHUT
55.00-1.79%-1.00Jual433101.437M
TLX TALEX
14.50-0.68%-0.10Jual44243.801M
TRI TRITON
3.260.00%0.00Jual020.748M
U2K UNIMA
3.414.28%0.14Belian Kuat2.805K8.558M-0.3088.00
ULG ULTGAMES
27.60-0.18%-0.05Jual2.174K144.609M6.23
UNL UNILABGAM
22.95-0.91%-0.21Jual4.939K29.529M4.00
VAR VARSAV GAME STUDIOS
1.83-4.58%-0.09Jual18.257K38.496M14.900.13
VRB VERBICOM
1.7313.07%0.20Beli2.230K
VRC VERCOM
52.60-0.75%-0.40Jual1.073K972.224M
VVD VIVID
1.421.43%0.02Jual47.280K45.044M50.720.0361.00
WAS WASKO
1.67-4.84%-0.09Jual23.838K160.034M11.790.151286.00
WPL WIRTUALNA
135.600.44%0.60Beli4543.947B29.874.531178.00
WPR WOODPCKR
13.805.34%0.704.280K
WSE WORKSERV
1.290.16%0.00Beli9.009K84.823M-0.24
XPL XPLUS
3.062.00%0.06Beli751202.040M22.590.13
YOS YOSHI
3.74-1.58%-0.06Jual3.455K
Muatkan Lagi