Perkhidmatan Teknologi (Sektor)
114
Saham
30.289B
Permodalan Pasaran
23.466K
Volum
−0.64%
Perubahan
+4.31%
Perf Bulan
+85.27%
Tahun Prestasi
−1.19%
Prestasi YTD
Syarikat
Industri |
7
7LV
7LEVELS
|
34.40 | -3.37% | -1.20 | Beli | 164 | 20.478M | 789.36 | 0.05 | 13.00 | Perisian Berpakej |
|
A
ACP
ASSECOPOL
|
67.20 | 0.00% | 0.00 | Jual | 63.594K | 5.578B | 15.85 | 4.24 | 26843.00 | Perkhidmatan Teknologi Maklumat |
|
A
ACR
ACREBIT
|
2.10 | 5.00% | 0.10 | Jual | 4.780K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
A
AIT
AITON CALDWELL
|
0.70 | -4.11% | -0.03 | Jualan Kuat | 16.009K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
A
ARG
ARTGAMES
|
2.23 | -0.89% | -0.02 | Jual | 36.840K | — | — | — | — | Perisian Berpakej |
|
A
ART
ARTIFEX
|
10.50 | -3.23% | -0.35 | Beli | 12.566K | 129.082M | — | -0.75 | — | Perisian Berpakej |
|
A
ASE
ASSECOSEE
|
38.90 | -0.26% | -0.10 | Jual | 9.138K | 2.024B | 18.26 | 2.14 | 2675.00 | Perkhidmatan Teknologi Maklumat |
|
A
ATD
ATENDE
|
4.60 | -5.35% | -0.26 | Beli | 92.954K | 176.629M | 11.19 | 0.43 | — | Perkhidmatan Teknologi Maklumat |
|
A
AVT
AVATRIX
|
1.57 | 0.64% | 0.01 | Jualan Kuat | 46.011K | 19.828M | 294.34 | 0.01 | — | Perkhidmatan/Perisian Internet |
|
B
B24
BRAND 24
|
27.40 | 1.11% | 0.30 | Beli | 5.726K | — | — | — | — | Perisian Berpakej |
|
B
BBT
BOOMBIT
|
17.52 | 0.11% | 0.02 | Jualan Kuat | 12.542K | 234.850M | 93.23 | 0.19 | — | Perisian Berpakej |
|
B
BCM
BETACOM
|
9.32 | 2.19% | 0.20 | Jual | 2.220K | 18.422M | 12.84 | 0.71 | — | Perisian Berpakej |
|
B
BHX
BINARY HELIX
|
0.71 | -17.82% | -0.15 | Beli | 58.561K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
B
BLO
BLOOBER TEAM
|
185.80 | -9.37% | -19.20 | Jual | 41.674K | 362.296M | 40.23 | 5.10 | 44.59 | Perisian Berpakej |
|
B
BPX
BPX
|
3.96 | 0.00% | 0.00 | Beli | 1 | 82.385M | — | — | — | Perisian Berpakej |
|
B
BTC
BTC STUDIOS
|
3.54 | -1.67% | -0.06 | Jual | 5.826K | — | — | — | — | Perkhidmatan Pemprosesan Data |
|
B
BTK
BIZTECH KONSULTING
|
0.53 | -3.64% | -0.02 | Neutral | 165.581K | 13.933M | — | 0.02 | — | Perkhidmatan Teknologi Maklumat |
|
C
CDA
CDA
|
27.22 | 0.93% | 0.25 | Beli | 456 | 274.859M | 18.70 | 1.44 | — | Perkhidmatan/Perisian Internet |
|
C
CDT
CODEADDIC
|
4.00 | 10.50% | 0.38 | Beli | 37.940K | 19.453M | — | -0.01 | — | Perkhidmatan Teknologi Maklumat |
|
C
CFG
CREATIVEFORGE GAMES
|
40.60 | -3.33% | -1.40 | Beli | 2.275K | 112.014M | 152.56 | 0.28 | — | Perisian Berpakej |
|
C
CHP
CHERRYPICK GAMES
|
43.10 | -4.22% | -1.90 | Jual | 62 | 61.169M | 302.83 | 0.15 | 17.00 | Perkhidmatan Teknologi Maklumat |
|
C
CLD
CLOUD TECHNOLOGIES
|
16.00 | 0.00% | 0.00 | Beli | 875 | 68.810M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
C
CMP
COMP
|
58.60 | 0.34% | 0.20 | Beli | 2.304K | 279.264M | 25.28 | 2.31 | — | Perkhidmatan Teknologi Maklumat |
|
C
CMR
COMARCH
|
192.50 | -0.26% | -0.50 | Jual | 1.038K | 1.570B | 13.91 | 13.88 | 6348.00 | Perkhidmatan Teknologi Maklumat |
|
C
CRB
CARBON STUDIO
|
70.00 | -3.05% | -2.20 | Beli | 5.945K | — | — | — | — | Perisian Berpakej |
|
C
CRJ
CREEPY JAR
|
1100.00 | -4.35% | -50.00 | Beli | 1.171K | 781.351M | 49.22 | 23.36 | 22.00 | Perisian Berpakej |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
2.18 | -0.91% | -0.02 | Beli | 30 | — | — | — | — | Perisian Berpakej |
|
D
DAT
DATAWALK
|
185.50 | -2.11% | -4.00 | Jual | 2.154K | 925.907M | — | -1.52 | — | Perisian Berpakej |
|
D
DDI
DRAW DISTANCE
|
1.77 | -4.07% | -0.07 | Jualan Kuat | 33.479K | 24.192M | 30.55 | 0.06 | 14.00 | Perisian Berpakej |
|
D
DEG
DETGAMES
|
9.20 | -5.92% | -0.58 | Jual | 5.374K | — | — | — | — | Perisian Berpakej |
|
D
DOK
DOOK
|
5.50 | -1.79% | -0.10 | Jual | 153 | 7.644M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
D
DRG
DRAGEUS GAMES
|
4.64 | -2.52% | -0.12 | Jual | 4.612K | — | — | — | — | Perisian Berpakej |
|
D
DUA
DUALITY
|
8.98 | 5.03% | 0.43 | Beli | 87.416K | — | — | — | — | Perisian Berpakej |
|
E
EC2
EC2
|
2.66 | 0.00% | 0.00 | Beli | 1.851K | — | — | — | — | Perisian Berpakej |
|
E
ECC
ECC GAMES
|
2.03 | -0.98% | -0.02 | Jual | 14.244K | 41.071M | 39.50 | 0.05 | 7.00 | Perisian Berpakej |
|
E
EDN
EDISON
|
2.82 | 0.00% | 0.00 | Beli | 0 | 8.323M | 12.27 | 0.23 | — | Perisian Berpakej |
|
E
EFE
EFENERGII
|
0.42 | -4.28% | -0.02 | Jual | 14.540K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
E
EKS
E-KIOSK
|
1.44 | -1.37% | -0.02 | Beli | 2.701K | — | — | — | — | Perkhidmatan/Perisian Internet |
|
E
EON
EO NETWORKS
|
10.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perisian Berpakej |
|
E
EXA
EXAMOBILE
|
5.55 | -4.31% | -0.25 | Jual | 60 | — | — | — | — | Perisian Berpakej |
|
E
EXM
E-XIM IT
|
65.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
F
FOR
FOREVER ENTERTAINMENT
|
9.10 | -1.52% | -0.14 | Beli | 44.463K | 251.328M | 16.06 | 0.58 | 42.00 | Perkhidmatan/Perisian Internet |
|
G
GIF
GAMFACTOR
|
17.49 | 5.36% | 0.89 | Beli | 23.723K | — | — | — | — | Perisian Berpakej |
|
G
GOP
GAMEOPS
|
28.97 | -4.86% | -1.48 | Beli | 13.571K | — | — | — | — | Perisian Berpakej |
|
I
IFA
INFRA
|
1.50 | 0.67% | 0.01 | Beli | 6.210K | 2.794M | — | 0.00 | — | Perkhidmatan Teknologi Maklumat |
|
I
IFI
IFIRMA
|
6.70 | 0.00% | 0.00 | Beli | 10.338K | 42.880M | 22.50 | 0.30 | — | Perkhidmatan Teknologi Maklumat |
|
I
IGT
IGORIA TRADE
|
0.40 | 2.05% | 0.01 | Beli | 20.257K | — | — | — | — | Perisian Berpakej |
|
I
IMG
IMAGIS
|
0.68 | 3.85% | 0.03 | Jual | 34.387K | 43.198M | 54.17 | 0.01 | 32.00 | Perkhidmatan/Perisian Internet |
|
I
ITL
INTELIWISE
|
3.04 | -1.94% | -0.06 | Belian Kuat | 1.746K | 21.263M | — | 0.04 | — | Perkhidmatan/Perisian Internet |
|
I
IVO
INCUVO
|
5.05 | -3.83% | -0.20 | Jualan Kuat | 103.398K | — | — | — | — | Perisian Berpakej |
|
J
JJB
JUJUBEE
|
4.85 | -4.90% | -0.25 | Jual | 22.232K | 20.425M | — | -0.68 | — | Perisian Berpakej |
|
J
JWA
JWA
|
0.99 | 4.43% | 0.04 | Beli | 134.100K | 11.376M | — | -0.19 | — | Perkhidmatan Teknologi Maklumat |
|
K
KBJ
KBJ
|
16.50 | -2.37% | -0.40 | Beli | 3.916K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
K
KBT
KLABATER
|
5.97 | 0.51% | 0.03 | Jual | 4.323K | — | — | — | — | Perisian Berpakej |
|
L
LSI
LSISOFT
|
13.95 | -0.36% | -0.05 | Beli | 1.991K | 44.944M | 11.33 | 1.24 | — | Perkhidmatan Teknologi Maklumat |
|
L
LUK
LUKARDI
|
0.70 | -18.97% | -0.17 | Beli | 10.489K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
L
LVC
LIVECHAT
|
106.00 | -0.19% | -0.20 | Beli | 12.441K | 2.735B | 29.90 | 3.55 | — | Perkhidmatan Teknologi Maklumat |
|
M
M4B
M4B
|
14.10 | 0.00% | 0.00 | Jual | 0 | 104.601M | — | 0.47 | — | Perisian Berpakej |
|
M
MAD
MADKOM
|
2.08 | 11.83% | 0.22 | Beli | 5.746K | — | — | — | — | Perisian Berpakej |
|
M
MBF
MBF GROUP
|
3.40 | -5.03% | -0.18 | Jualan Kuat | 27.116K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
M
MLB
MAKOLAB
|
7.90 | 5.33% | 0.40 | Belian Kuat | 1.904K | 52.402M | 10.82 | 0.69 | — | Perkhidmatan Teknologi Maklumat |
|
M
MLT
MOONLIT
|
4.80 | 0.00% | 0.00 | Jual | 2.070K | — | — | — | — | Perisian Berpakej |
|
M
MND
MINERAL MIDRANGE
|
0.78 | 12.23% | 0.09 | Belian Kuat | 3.280K | 3.064M | — | 0.10 | — | Perkhidmatan Teknologi Maklumat |
|
M
MOV
MOVIE GAMES
|
117.50 | -0.84% | -1.00 | Belian Kuat | 9.580K | 304.916M | 51.93 | 2.28 | 2.00 | Perisian Berpakej |
|
N
NGG
NO GRAVITY GAMES
|
0.25 | -1.55% | -0.00 | Jual | 1.364M | 38.752M | — | — | 5.00 | Perisian Berpakej |
|
N
NRS
NEURONE
|
3.90 | 2.63% | 0.10 | Jual | 1.380K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
N
NST
NESTMEDIC
|
1.30 | -6.47% | -0.09 | Beli | 900 | 10.187M | — | -0.31 | — | Perisian Berpakej |
|
N
NTW
NETWISE
|
18.50 | -0.54% | -0.10 | Beli | 201 | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
O
OML
ONE MORE LEVEL
|
7.80 | -2.26% | -0.18 | Jual | 28.153K | 427.061M | — | -0.08 | — | Perisian Berpakej |
|
O
OPM
OPTEAM
|
15.40 | -2.53% | -0.40 | Jual | 8.291K | 124.364M | — | 0.02 | — | Perkhidmatan Teknologi Maklumat |
|
O
OVI
OVIDWORKS
|
2.60 | -4.38% | -0.12 | Jual | 2.990K | — | — | — | — | Perisian Berpakej |
|
P
P2B
PLANET B2B
|
0.17 | -6.99% | -0.01 | Beli | 249 | 61.898M | 620.00 | 0.00 | — | Perkhidmatan Teknologi Maklumat |
|
P
P2C
P2CHILL
|
13.19 | -4.77% | -0.66 | Jual | 13.126K | — | — | — | — | Perisian Berpakej |
|
P
PAS
PASSUS
|
49.60 | -15.21% | -8.90 | Beli | 2.404K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
P
PBT
PRIME BIT GAMES
|
1.45 | -2.03% | -0.03 | Jual | 10 | — | — | — | — | Perisian Berpakej |
|
P
PCF
PCFGROUP
|
74.61 | -2.83% | -2.17 | Jual | 19.211K | — | — | — | — | Perisian Berpakej |
|
P
PDG
PYRAMID
|
92.50 | -3.12% | -2.98 | Jual | 1.357K | 117.536M | — | — | 3.50 | Perisian Berpakej |
|
P
PLW
PLAYWAY
|
645.00 | -0.15% | -1.00 | Beli | 3.253K | 4.264B | 20.97 | 30.81 | — | Perisian Berpakej |
|
P
PNT
POINTPACK
|
70.00 | -1.41% | -1.00 | Jual | 1.413K | 79.440M | 13.94 | 5.09 | — | Perisian Berpakej |
|
P
PRD
PROCAD
|
1.70 | 0.00% | 0.00 | Jual | 0 | 9.722M | — | -0.41 | — | Perisian Berpakej |
|
P
PRO
PROMISE
|
4.70 | -2.08% | -0.10 | Beli | 1.870K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
P
PSH
POLYSLASH
|
13.59 | -3.25% | -0.46 | Jual | 7.987K | 32.399M | — | — | — | Perisian Berpakej |
|
P
PSW
PGSSOFT
|
13.35 | -1.84% | -0.25 | Beli | 10.356K | 382.034M | 17.98 | 0.76 | 293.00 | Perkhidmatan Teknologi Maklumat |
|
Q
QNT
QUANTUM
|
22.40 | -2.61% | -0.60 | Jual | 1.154K | 30.242M | 7.35 | 3.13 | 163.00 | Perkhidmatan Teknologi Maklumat |
|
Q
QON
QUARTICON
|
17.10 | -4.47% | -0.80 | Beli | 1.334K | 25.137M | — | -2.36 | — | Perisian Berpakej |
|
Q
QUB
QUBIC GAMES
|
5.04 | -0.79% | -0.04 | Jualan Kuat | 7.911K | 49.886M | 15.16 | 0.34 | — | Perisian Berpakej |
|
R
R22
R22
|
35.80 | -2.45% | -0.90 | Jual | 18.284K | 517.470M | — | — | — | Perkhidmatan Pemprosesan Data |
|
R
RDS
RED DEV STUDIO
|
2.15 | -0.92% | -0.02 | Jual | 11.975K | — | — | — | — | Perisian Berpakej |
|
S
SBE
SOFTBLUE
|
0.59 | -3.28% | -0.02 | Beli | 185.818K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
S
SGN
SYGNITY
|
9.68 | -1.22% | -0.12 | Beli | 12.975K | 221.153M | 7.99 | 1.23 | 932.00 | Perkhidmatan Teknologi Maklumat |
|
S
SIM
SIMFABRIC
|
23.49 | -8.03% | -2.05 | Jual | 18.306K | — | — | — | — | Perisian Berpakej |
|
S
SME
SIMPLE
|
13.10 | 0.00% | 0.00 | Beli | 10.254K | 63.039M | 11.49 | 1.14 | — | Perkhidmatan Teknologi Maklumat |
|
S
SOK
SONKA
|
9.65 | 0.10% | 0.01 | Jual | 4.219K | — | — | — | — | Perisian Berpakej |
|
S
SPR
SPYROSOFT
|
188.00 | -1.05% | -2.00 | Belian Kuat | 6 | 202.838M | — | — | — | Perisian Berpakej |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
2.40 | -0.83% | -0.02 | Jual | 2.601K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
S
STA
STARWARD
|
119.00 | -5.56% | -7.00 | Jual | 365 | 232.848M | — | — | — | Perisian Berpakej |
|
S
SUN
SUNTECH
|
1.25 | -1.57% | -0.02 | Jual | 10.283K | 20.244M | 8.48 | 0.15 | — | Perisian Berpakej |
|
S
SVRS
SILVAIR-REGS
|
6.20 | 1.64% | 0.10 | Jualan Kuat | 2.489K | 83.241M | — | -1.19 | — | Perisian Berpakej |
|
T
TBL
TBULL
|
30.40 | -5.00% | -1.60 | Jual | 4.819K | 37.102M | — | — | — | Perisian Berpakej |
|
T
TEN
TSGAMES
|
503.00 | 1.00% | 5.00 | Jual | 24.308K | 3.619B | 23.40 | 21.34 | — | Perisian Berpakej |
|
T
THD
THE DUST
|
26.40 | -1.49% | -0.40 | Beli | 5.388K | 45.694M | — | -0.33 | — | Perisian Berpakej |
|
T
TLX
TALEX
|
12.05 | -0.82% | -0.10 | Beli | 309 | 36.451M | 16.31 | 0.74 | — | Perkhidmatan Teknologi Maklumat |
|
T
TRI
TRITON
|
2.65 | -6.36% | -0.18 | Beli | 16.112K | 18.012M | — | -0.24 | — | Perkhidmatan Teknologi Maklumat |
|
U
U2K
UNIMA
|
3.16 | 3.27% | 0.10 | Beli | 905 | 8.008M | 309.09 | 0.01 | — | Perkhidmatan Pemprosesan Data |
|
U
UFC
UNIFIED FACTORY
|
0.44 | 14.74% | 0.06 | Jual | 700 | 3.308M | — | -0.32 | — | Perisian Berpakej |
|
U
UNL
UNILABGAM
|
20.50 | -9.89% | -2.25 | Belian Kuat | 11.647K | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
V
VAR
VARSAV GAME STUDIOS
|
1.87 | -2.90% | -0.06 | Jualan Kuat | 23.280K | 38.697M | 6.08 | 0.32 | — | Perkhidmatan/Perisian Internet |
|
V
VRB
VERBICOM
|
1.14 | 0.00% | 0.00 | Beli | 20 | — | — | — | — | Perkhidmatan Teknologi Maklumat |
|
V
VVD
VIVID
|
1.50 | -3.60% | -0.06 | Jual | 26.584K | 50.064M | 16.28 | 0.10 | 79.00 | Perisian Berpakej |
|
W
WAS
WASKO
|
1.26 | -1.18% | -0.01 | Jual | 54.472K | 116.264M | 90.43 | 0.01 | 1246.00 | Perkhidmatan Teknologi Maklumat |
|
W
WIS
WINVEST
|
0.41 | -2.38% | -0.01 | Jual | 5.250K | 9.203M | — | — | — | Perkhidmatan/Perisian Internet |
|
W
WPL
WIRTUALNA
|
90.60 | -1.09% | -1.00 | Beli | 2.086K | 2.668B | 40.63 | 2.26 | 1553.00 | Perkhidmatan/Perisian Internet |
|
W
WSE
WORKSERV
|
1.10 | -2.83% | -0.03 | Jual | 474.598K | 76.395M | — | -1.40 | 136.00 | Perkhidmatan/Perisian Internet |
|
X
XPL
XPLUS
|
1.49 | 2.05% | 0.03 | Belian Kuat | 3.666K | 98.326M | 20.62 | 0.07 | — | Perkhidmatan Teknologi Maklumat |
Muatkan Lagi