Kewangan (Sektor)
98
Saham
2325.971B
Permodalan Pasaran
2.284M
Volum
−0.40%
Perubahan
+7.00%
Perf Bulan
+31.28%
Tahun Prestasi
+16.74%
Prestasi YTD
Syarikat
Industri |
4
4SI
4SIGHT HOLDINGS LTD
|
29.00 | -3.33% | -1.00 | Jual | 91.700K | 191.119M | 8.90 | 0.03 | 340.00 | Konglomerat Kewangan |
|
A
ABG
ABSA GROUP LIMITED
|
14643.00 | -0.72% | -106.00 | Beli | 1.798M | 121.352B | 20.78 | 7.10 | 36737.00 | Bank Utama |
|
A
ACS
ACSION LIMITED
|
534.00 | -1.11% | -6.00 | Beli | 777 | 2.101B | 19.57 | 0.28 | — | Pemaju Harta Tanah |
|
A
ADW
AFRICAN DAWN CAPITAL LTD
|
11.00 | 57.14% | 4.00 | Jual | 11.000K | 7.001M | — | — | 54.00 | Kewangan/Penyewaan/Pajakan |
|
A
AEE
AFRICAN EQUITY EMP INV LTD
|
160.00 | 23.08% | 30.00 | Belian Kuat | 162.820K | 785.636M | — | -0.18 | 2059.00 | Konglomerat Kewangan |
|
A
AHA
ARROWHEAD PROP LTD A
|
1148.00 | 0.00% | 0.00 | Beli | 52.671K | 3.955B | — | -0.16 | — | Amanah Pelaburan Harta Tanah |
|
A
AHB
ARROWHEAD PROP LTD B
|
340.00 | -0.29% | -1.00 | Beli | 29.002K | 3.955B | — | -0.16 | — | Amanah Pelaburan Harta Tanah |
|
A
AIL
AFRICAN RAINBOW CAP INV
|
408.00 | 0.00% | 0.00 | Jual | 808.759K | 25.725B | 7.64 | 0.54 | — | Konglomerat Kewangan |
|
A
APF
ACCELERATE PROP FUND LTD
|
69.00 | -5.48% | -4.00 | Jual | 674.170K | 689.272M | — | -1.01 | — | Amanah Pelaburan Harta Tanah |
|
A
ARA
ASTORIA INVESTMENTS LTD
|
415.00 | 3.75% | 15.00 | Beli | 205.791K | 235.597M | — | -0.20 | — | Konglomerat Kewangan |
|
A
ATI
AFRISTRAT INV HLDGS LTD
|
1.00 | 0.00% | 0.00 | Neutral | 35.486K | 594.459M | — | -0.25 | — | Kewangan/Penyewaan/Pajakan |
|
A
ATT
ATTACQ LIMITED
|
735.00 | 0.00% | 0.00 | Beli | 1.189M | 5.183B | — | -5.86 | 163.00 | Pemaju Harta Tanah |
|
B
BAT
BRAIT PLC
|
263.00 | -1.13% | -3.00 | Jual | 2.731M | 3.472B | — | -25.21 | — | Pelaburan Bank/Broker |
|
B
BAW
BARLOWORLD LTD
|
11277.00 | -0.77% | -88.00 | Beli | 160.904K | 22.479B | — | -1.08 | 12824.00 | Kewangan/Penyewaan/Pajakan |
|
B
BWN
BALWIN PROPERTIES LTD
|
410.00 | 0.24% | 1.00 | Jual | 449.958K | 1.936B | 5.75 | 0.72 | — | Pemaju Harta Tanah |
|
C
CCO
CAPITAL&COUNTIES PROP PLC
|
3318.00 | 0.21% | 7.00 | Jual | 341.680K | 28.236B | — | -16.58 | 83.00 | Amanah Pelaburan Harta Tanah |
|
C
CLI
CLIENTELE LTD
|
975.00 | 0.62% | 6.00 | Beli | 13.450K | 3.269B | 9.33 | 1.04 | 2164.00 | Insurans Hayat/Kesihatan |
|
C
CML
CORONATION FUND MNGRS LD
|
4889.00 | 0.45% | 22.00 | Jual | 500.734K | 17.102B | 10.23 | 4.76 | — | Pengurus Pelaburan |
|
C
CND
CONDUIT CAPITAL LTD
|
69.00 | 0.00% | 0.00 | Beli | 56.520K | 474.910M | — | -0.45 | — | Konglomerat Kewangan |
|
C
CPI
CAPITEC BANK HLDGS LTD
|
168127.00 | -2.38% | -4103.00 | Beli | 234.285K | 194.464B | 44.76 | 38.50 | 14672.00 | Bank Wilayah |
|
C
CRP
CAPITAL & REGIONAL PLC
|
1609.00 | 10.89% | 158.00 | Beli | 1.158K | 1.681B | — | -38.07 | 109.00 | Amanah Pelaburan Harta Tanah |
|
C
CTA
CAPITAL APPRECIATION LTD
|
129.00 | 12.17% | 14.00 | Belian Kuat | 1.005M | 1.588B | 10.04 | 0.12 | — | Konglomerat Kewangan |
|
D
DIA
DIPULA INCOME FUND A
|
850.00 | 0.00% | 0.00 | Beli | 147.718K | 3.176B | 21.37 | 0.40 | 81.00 | Amanah Pelaburan Harta Tanah |
|
D
DIB
DIPULA INCOME FUND B
|
350.00 | 0.00% | 0.00 | Beli | 150.638K | 3.176B | 8.80 | 0.40 | 81.00 | Amanah Pelaburan Harta Tanah |
|
D
DSY
DISCOVERY LTD
|
13651.00 | -1.82% | -253.00 | Jual | 832.919K | 90.659B | — | -0.15 | — | Insurans Hayat/Kesihatan |
|
E
EMI
EMIRA PROPERTY FUND LTD
|
960.00 | 1.05% | 10.00 | Beli | 344.641K | 4.648B | — | -2.28 | 200.00 | Amanah Pelaburan Harta Tanah |
|
E
EPE
EPE CAPITAL PARTNERS LTD
|
392.00 | -0.25% | -1.00 | Beli | 850.010K | 1.039B | — | -4.29 | — | Pengurus Pelaburan |
|
E
EPP
EPP N.V.
|
1118.00 | -0.27% | -3.00 | Jual | 7.271M | 10.151B | — | -1.84 | — | Pemaju Harta Tanah |
|
E
EQU
EQUITES PROP FUND LTD
|
1885.00 | 0.16% | 3.00 | Beli | 1.295M | 12.331B | 29.37 | 0.64 | — | Amanah Pelaburan Harta Tanah |
|
F
FFA
FORTRESS REIT LTD A
|
1448.00 | -0.21% | -3.00 | Beli | 930.904K | 20.533B | — | -3.71 | — | Amanah Pelaburan Harta Tanah |
|
F
FFB
FORTRESS REIT LTD B
|
318.00 | -0.62% | -2.00 | Jual | 370.763K | 20.533B | — | -3.71 | — | Amanah Pelaburan Harta Tanah |
|
F
FGL
FINBOND GROUP LTD
|
159.00 | 0.00% | 0.00 | Beli | 49.560K | 1.444B | — | — | — | Kewangan/Penyewaan/Pajakan |
|
F
FSR
FIRSTRAND LTD
|
5628.00 | -1.51% | -86.00 | Beli | 5.590M | 315.614B | 22.61 | 2.53 | 49233.00 | Bank Utama |
|
F
FVT
FAIRVEST PROPERTY HLDGS
|
190.00 | 2.70% | 5.00 | Belian Kuat | 118.049K | 1.880B | 12.15 | 0.15 | — | Amanah Pelaburan Harta Tanah |
|
G
GRT
GROWTHPOINT PROP LTD
|
1500.00 | -0.13% | -2.00 | Beli | 3.923M | 50.963B | — | -3.85 | 623.00 | Amanah Pelaburan Harta Tanah |
|
H
HMN
HAMMERSON PLC
|
843.00 | 2.68% | 22.00 | Belian Kuat | 3.052M | 35.605B | — | -16.23 | 518.00 | Amanah Pelaburan Harta Tanah |
|
H
HUL
HULISANI LIMITED
|
151.00 | 0.67% | 1.00 | Jualan Kuat | 7.860K | 75.500M | 6.66 | 0.23 | — | Konglomerat Kewangan |
|
H
HYP
HYPROP INV LTD
|
2715.00 | -0.91% | -25.00 | Jual | 937.032K | 8.347B | — | -12.66 | — | Amanah Pelaburan Harta Tanah |
|
I
IAP
IRONGATE GROUP
|
1600.00 | 2.56% | 40.00 | Belian Kuat | 89.389K | 9.859B | 5.15 | 3.03 | — | Amanah Pelaburan Harta Tanah |
|
I
ILU
INDLUPLACE PROPERTIES LTD
|
367.00 | 1.66% | 6.00 | Beli | 14.711K | 1.254B | — | -0.70 | — | Amanah Pelaburan Harta Tanah |
|
I
INL
INVESTEC LTD
|
5644.00 | 1.57% | 87.00 | Beli | 765.064K | 111.883B | 10.48 | 5.36 | — | Bank Wilayah |
|
I
INP
INVESTEC PLC
|
5876.00 | 1.50% | 87.00 | Beli | 937.475K | 53.982B | 11.41 | 5.13 | — | Pelaburan Bank/Broker |
|
I
IPF
INVESTEC PROPERTY FUND LTD
|
1058.00 | -0.66% | -7.00 | Jual | 178.182K | 8.516B | — | -0.41 | — | Amanah Pelaburan Harta Tanah |
|
J
JSE
JSE LTD
|
11406.00 | 0.05% | 6.00 | Jual | 85.395K | 9.909B | 12.62 | 9.06 | — | Pelaburan Bank/Broker |
|
K
KST
PSG KONSULT LIMITED
|
1120.00 | 1.82% | 20.00 | Beli | 201.474K | 14.818B | 21.05 | 0.52 | 2936.00 | Pelaburan Bank/Broker |
|
L
L2D
LIBERTY TWO DEGREES LTD
|
500.00 | 0.00% | 0.00 | Belian Kuat | 395.243K | 4.542B | — | -1.65 | — | Amanah Pelaburan Harta Tanah |
|
L
LBH
LIBERTY HOLDINGS LTD
|
6843.00 | -1.06% | -73.00 | Beli | 637.239K | 18.365B | — | -6.14 | — | Insurans Hayat/Kesihatan |
|
L
LTE
LIGHTHOUSE CAPITAL LTD
|
830.00 | 0.24% | 2.00 | Beli | 153.130K | 10.367B | — | -2.76 | — | Pemaju Harta Tanah |
|
M
MHB
MAHUBE INFRASTRUCTURE LTD
|
595.00 | 6.44% | 36.00 | Belian Kuat | 171.852K | 328.148M | 25.75 | 0.22 | — | Konglomerat Kewangan |
|
M
MSP
MAS REAL ESTATE INC.
|
1800.00 | -1.64% | -30.00 | Beli | 341.103K | 12.696B | — | -1.35 | — | Pemaju Harta Tanah |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1992.00 | -0.90% | -18.00 | Beli | 1.654M | 28.834B | — | -0.30 | 16267.00 | Konglomerat Kewangan |
|
M
MTNZF
MTN ZAKHELE FUTHI
|
1451.00 | 0.07% | 1.00 | Beli | 1.931K | 1.791B | 12.27 | 1.18 | 0.00 | Konglomerat Kewangan |
|
N
N91
NINETY ONE PLC
|
4540.00 | 0.87% | 39.00 | Jual | 250.014K | 41.564B | 13.12 | 3.45 | — | Pengurus Pelaburan |
|
N
NED
NEDBANK GROUP LTD
|
17225.00 | -1.34% | -234.00 | Beli | 1.133M | 84.525B | 24.61 | 7.17 | 28324.00 | Bank Wilayah |
|
N
NRL
NEWPARK REIT LTD
|
400.00 | 0.00% | 0.00 | Jual | 2.000M | 400.000M | 23.41 | 0.17 | — | Amanah Pelaburan Harta Tanah |
|
N
NRP
NEPI ROCKCASTLE PLC
|
9757.00 | -0.39% | -38.00 | Beli | 354.030K | 59.420B | — | -5.06 | — | Pemaju Harta Tanah |
|
N
NVE
NVEST FINANCIAL HLDGS LTD
|
195.00 | 11.43% | 20.00 | Belian Kuat | 522 | 591.321M | 8.45 | 0.21 | — | Pengurus Pelaburan |
|
N
NY1
NINETY ONE LIMITED
|
4522.00 | 0.20% | 9.00 | Jual | 196.800K | 41.725B | 12.58 | 3.60 | — | Pengurus Pelaburan |
|
O
OCT
OCTODEC INVEST LTD
|
832.00 | 0.00% | 0.00 | Jual | 47.106K | 2.215B | — | -4.21 | 220.00 | Pemaju Harta Tanah |
|
O
OMU
OLD MUTUAL LIMITED
|
1399.00 | 0.65% | 9.00 | Beli | 7.512M | 65.873B | — | -1.17 | 29830.00 | Konglomerat Kewangan |
|
P
PFB
PREMIER FISHING BRANDS LTD
|
80.00 | 0.00% | 0.00 | Jual | 9.000K | 208.000M | — | -0.02 | — | Konglomerat Kewangan |
|
P
PPE
PURPLE GROUP LTD
|
160.00 | -1.23% | -2.00 | Beli | 600.285K | 1.619B | 73.64 | 0.02 | — | Konglomerat Kewangan |
|
P
PPR
PUTPROP LTD
|
315.00 | 5.00% | 15.00 | Neutral | 84.099K | 133.589M | 10.34 | 0.29 | 6.00 | Pemaju Harta Tanah |
|
P
PSG
PSG GROUP LTD
|
7973.00 | -0.14% | -11.00 | Beli | 191.264K | 16.704B | 0.58 | 138.27 | — | Pengurus Pelaburan |
|
Q
QLT
QUILTER PLC
|
3042.00 | 2.08% | 62.00 | Jual | 1.861M | 52.753B | 29.98 | 1.02 | — | Pengurus Pelaburan |
|
R
RDF
REDEFINE PROPERTIES LTD
|
440.00 | -1.35% | -6.00 | Beli | 7.113M | 23.904B | — | -1.62 | 400.00 | Amanah Pelaburan Harta Tanah |
|
R
REA
REBOSIS PROPERTY FUND LTD A
|
75.00 | 0.00% | 0.00 | Jual | 15.251K | 249.535M | 0.31 | 2.43 | — | Amanah Pelaburan Harta Tanah |
|
R
REB
REBOSIS PROPERTY FUND LTD
|
29.00 | -3.33% | -1.00 | Jual | 167.898K | 249.535M | 0.12 | 2.43 | — | Amanah Pelaburan Harta Tanah |
|
R
RES
RESILIENT REIT LIMITED
|
5264.00 | -0.36% | -19.00 | Beli | 781.786K | 19.001B | — | -13.82 | 29.00 | Amanah Pelaburan Harta Tanah |
|
R
RHB
RH BOPHELO LIMITED
|
600.00 | 0.00% | 0.00 | Jual | 66 | 388.148M | 1.68 | 3.57 | — | Konglomerat Kewangan |
|
R
RMH
RMB HOLDINGS LTD
|
130.00 | 0.78% | 1.00 | Jual | 1.034M | 1.835B | — | — | — | Konglomerat Kewangan |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3259.00 | -2.16% | -72.00 | Jual | 580.688K | 49.828B | 33.46 | 1.00 | — | Insurans Multi-Jalur |
|
R
RNI
REINET INVESTMENTS S.C.A
|
28489.00 | 0.08% | 22.00 | Beli | 119.017K | 52.502B | — | 102.46 | — | Pengurus Pelaburan |
|
S
SAC
SA CORP REAL ESTATE LTD
|
221.00 | 0.45% | 1.00 | Belian Kuat | 5.684M | 5.512B | — | -0.60 | — | Amanah Pelaburan Harta Tanah |
|
S
SAR
SAFARI INVESTMENTS RSA LTD
|
371.00 | 0.27% | 1.00 | Beli | 20.000K | 956.535M | 19.03 | 0.19 | — | Pemaju Harta Tanah |
|
S
SBK
STANDARD BANK GROUP LTD
|
13708.00 | -0.46% | -63.00 | Beli | 2.303M | 218.355B | 17.78 | 7.76 | 50115.00 | Bank Wilayah |
|
S
SBP
SABVEST CAPITAL LIMITED
|
4900.00 | 1.03% | 50.00 | Beli | 11.327K | 2.007B | 6.85 | 7.08 | — | Konglomerat Kewangan |
|
S
SEA
SPEAR REIT LIMITED
|
640.00 | 1.11% | 7.00 | Beli | 48.634K | 1.334B | 24.57 | 0.26 | — | Amanah Pelaburan Harta Tanah |
|
S
SFN
SASFIN HOLDINGS LTD
|
2200.00 | 0.00% | 0.00 | Belian Kuat | 616 | 708.331M | — | -3.10 | — | Konglomerat Kewangan |
|
S
SLM
SANLAM LIMITED
|
6398.00 | -0.54% | -35.00 | Beli | 6.754M | 131.906B | 46.91 | 1.39 | 20920.00 | Konglomerat Kewangan |
|
S
SNT
SANTAM LIMITED
|
25390.00 | -0.63% | -160.00 | Jualan Kuat | 61.991K | 28.010B | 52.28 | 4.91 | 5900.00 | Insurans Harta Benda/Kemalangan |
|
S
SRE
SIRIUS REAL ESTATE LTD
|
2050.00 | 4.75% | 93.00 | Belian Kuat | 366.958K | 21.054B | 7.72 | 2.56 | — | Pemaju Harta Tanah |
|
S
SSS
STOR-AGE PROP REIT LTD
|
1390.00 | 0.72% | 10.00 | Belian Kuat | 222.971K | 6.017B | 4.93 | 2.83 | — | Amanah Pelaburan Harta Tanah |
|
S
STP
STENPROP LIMITED
|
3080.00 | 1.58% | 48.00 | Beli | 3.881K | 8.410B | 15.15 | 2.02 | 28.00 | Amanah Pelaburan Harta Tanah |
|
S
SYG
SYGNIA LIMITED
|
1810.00 | -1.90% | -35.00 | Jual | 22.158K | 2.708B | 12.29 | 1.52 | — | Pengurus Pelaburan |
|
T
TCP
TRANSACTION CAPITAL LTD
|
3763.00 | 1.21% | 45.00 | Belian Kuat | 2.335M | 25.393B | 73.23 | 0.52 | 3965.00 | Kewangan/Penyewaan/Pajakan |
|
T
TDH
TRADEHOLD LTD
|
829.00 | -0.36% | -3.00 | Jual | 27.517K | 2.130B | — | -3.25 | — | Pemaju Harta Tanah |
|
T
TEX
TEXTON PROPERTY FUND LTD
|
320.00 | 6.67% | 20.00 | Belian Kuat | 1.500K | 1.085B | — | -0.25 | — | Pemaju Harta Tanah |
|
T
TMT
TREMATON CAPITAL INV LTD
|
258.00 | -14.00% | -42.00 | Jual | 1.887K | 529.302M | — | -0.02 | 366.00 | Konglomerat Kewangan |
|
T
TTO
TRUSTCO GROUP HLDGS LTD
|
181.00 | -13.40% | -28.00 | Jualan Kuat | 5.999K | 2.844B | — | — | — | Konglomerat Kewangan |
|
T
TWR
TOWER PROPERTY FUND LTD
|
370.00 | 2.21% | 8.00 | Beli | 5.312K | 1.248B | — | -1.72 | — | Amanah Pelaburan Harta Tanah |
|
T
TXT
TEXTAINER GROUP HLDGS LTD
|
44494.00 | 3.39% | 1458.00 | Beli | 86.482K | 22.366B | 10.78 | 40.37 | 160.00 | Kewangan/Penyewaan/Pajakan |
|
U
UPL
UNIVERSAL PARTNERS LTD
|
1752.00 | -7.74% | -147.00 | Jual | 10 | 1.399B | 26.86 | 0.71 | — | Pengurus Pelaburan |
|
V
VKE
VUKILE PROPERTY FUND LTD
|
1171.00 | -0.43% | -5.00 | Beli | 4.202M | 11.197B | 19.26 | 0.61 | — | Amanah Pelaburan Harta Tanah |
|
V
VUN
VUNANI LTD
|
300.00 | 3.45% | 10.00 | Belian Kuat | 98 | 480.645M | 22.55 | 0.13 | — | Pelaburan Bank/Broker |
|
Y
YYLBEE
YEBOYETHU (RF) LTD
|
4300.00 | 0.00% | 0.00 | Belian Kuat | 450 | 2.275B | 1.79 | 24.00 | — | Konglomerat Kewangan |
|
Z
ZCL
ZARCLEAR HOLDINGS LTD
|
400.00 | -2.44% | -10.00 | Jual | 86 | 904.263M | — | — | — | Konglomerat Kewangan |
|
Z
ZED
ZEDER INV LTD
|
303.00 | 0.00% | 0.00 | Jual | 157.291K | 4.661B | 4.43 | 0.72 | — | Pengurus Pelaburan |
Muatkan Lagi