Kewangan (Sektor)

151
Saham
5346.703B
Permodalan Pasaran
2.337M
Volum
−0.56%
Perubahan
+4.81%
Perf Bulan
+49.55%
Tahun Prestasi
+25.86%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ACQ_SPAC ACQ BURE AB SPAC
104.50-0.48%-0.50Jualan Kuat21.558KKonglomerat Kewangan
ACRI_A ACRINOVA AB SER. A
12.60-4.55%-0.60Jual5.404K260.159M5.872.25Pemaju Harta Tanah
ACRI_B ACRINOVA AB SER. B
11.25-1.32%-0.15Jual11.419KPemaju Harta Tanah
ADAPT ADAPTEO OYJ
164.000.12%0.20Beli70.119K8.048B33.654.87Pemaju Harta Tanah
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
329.001.23%4.00Beli2.658K2.305B18.6674.00Pemaju Harta Tanah
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.63-0.73%-0.01Beli175.679K56.802B26.970.621300.00Pemaju Harta Tanah
AKERO AKER
683.001.34%9.00Belian Kuat15347.040B1605.00Konglomerat Kewangan
AKHO AKER HORIZONS ASA
25.68-7.79%-2.1718.133KKonglomerat Kewangan
ALM ALM EQUITY AB
790.004.50%34.00Belian Kuat2138.064B2255.370.35Pemaju Harta Tanah
AMAST AMASTEN FASTIGHETS AB
10.30-4.63%-0.50Jual2.035M6.838B1.0391.00Pemaju Harta Tanah
ANNE_B ANNEHEM FASTIGHETER AB SER. B
32.25-3.01%-1.00Jual1.358M1.903B15.00Pemaju Harta Tanah
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
97.70-0.10%-0.10Jual2.320K1.221BKonglomerat Kewangan
ARION_SDB ARION BANKI HF SDB
10.40-2.62%-0.28Beli221.461K16.953B13.580.80776.00Bank Utama
AROS AROS BOSTADSUTVECKLING AB
57.141.58%0.8963.372KPemaju Harta Tanah
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
200.801.21%2.40Beli175.148K24.637B10.0119.83340.00Pemaju Harta Tanah
AZA AVANZA BANK HOLDING AB
262.300.92%2.40Jual571.700K40.644B24.5610.75Pelaburan Bank/Broker
BACKA BACKAHEDEN
103.000.00%0.00Beli3.511K330.630MPemaju Harta Tanah
BALD_B FASTIGHETS AB BALDER SER. B
563.00-0.07%-0.40Beli410.884K105.000B12.5145.28824.00Pemaju Harta Tanah
BESQ BESQAB AB
163.00-2.10%-3.50Beli4182.509B8.2820.19Pemaju Harta Tanah
BONAS BONA¤SUDDEN HOLDING AB
199.001.02%2.00Beli51334.320M5.8133.92Pemaju Harta Tanah
BONAV_A BONAVA AB SER. A
95.40-2.65%-2.60Jual9310.260B14.526.752082.00Pemaju Harta Tanah
BONAV_B BONAVA AB SER. B
95.75-3.14%-3.10Jual748.502K10.260B14.646.752082.00Pemaju Harta Tanah
BOSJO BOSJÖ FASTIGHETER
158.000.00%0.00Beli10350.760M6.1225.830.00Pemaju Harta Tanah
BRIN_B BRINOVA FASTIGHETER AB SER. B
39.700.25%0.10Beli18.558K3.675B15.022.64Pemaju Harta Tanah
BURE BURE EQUITY AB
361.00-1.20%-4.40Jual107.395K26.767B4.0789.69Konglomerat Kewangan
CAM.B CONSENSUS B
83.60-1.07%-0.90Jual3.285K637.166M13.74Pelaburan Bank/Broker
CAPS NORTHERN CAPSEK VENTURES
3.609.09%0.30Beli2.972K33.179M0.19Konglomerat Kewangan
CAST CASTELLUM AB
221.10-0.58%-1.30Beli1.184M60.844B6.8232.61413.00Pemaju Harta Tanah
CATE CATENA AB
477.000.00%0.00Beli205.546K19.413B8.6655.0546.00Pemaju Harta Tanah
CAT_A CATELLA AB SER. A
28.80-2.04%-0.60Jual1.832K2.450B16.631.77579.00Pengurus Pelaburan
CAT_B CATELLA AB SER. B
28.70-1.20%-0.35Jual46.564K2.450B16.431.77579.00Pengurus Pelaburan
CIBUS CIBUS NORDIC REAL ESTATE AB
203.200.79%1.60Beli79.416K8.128B19.2910.456.00Pemaju Harta Tanah
CISH CLEAN INDUSTRY
4.25-2.97%-0.13Jualan Kuat13.528K51.802M-1.32Konglomerat Kewangan
COLL COLLECTOR AB
36.70-1.82%-0.68Beli317.362K7.537B19.391.93Bank Wilayah
CORE_A COREM PROPERTY GROUP AB SER. A
20.00-4.76%-1.00Beli1.345K7.021B4.474.7057.00Pemaju Harta Tanah
CORE_B COREM PROPERTY GROUP AB SER. B
20.502.91%0.58Beli7.521M7.021B4.244.7057.00Pemaju Harta Tanah
CPE.I COELI PRIVATE EQUITY
144.00-1.37%-2.00Beli3.677KPengurus Pelaburan
CRWN CROWN ENERGY
1.304.00%0.05Jual22.985K620.510M35.110.04Pemaju Harta Tanah
DDM DDM HOLDING AG
27.00-2.88%-0.80Jual601366.132M65.00Konglomerat Kewangan
DIOS DIA¶S FASTIGHETER AB
91.80-0.27%-0.25Beli290.157K12.308B9.949.26162.00Pemaju Harta Tanah
DIVI.B DIVIDEND SWEDEN B
3.171.60%0.05Belian Kuat171.720K141.758M11.800.26Pengurus Pelaburan
DNBO DNB ASA
188.950.61%1.15Beli1.231K286.034B13.6113.699311.00Bank Utama
DSNO DESENIO GROUP AB
87.150.35%0.30Jual102.584K12.559BKonglomerat Kewangan
ENTRAO ENTRA ASA
199.70-8.90%-19.50Neutral8.093K36.070B6.0735.88186.00Pemaju Harta Tanah
EQT EQT AB
308.40-2.56%-8.10Beli1.375M293.900B109.352.90654.00Pengurus Pelaburan
ESGR.B ENERGY SAVE B
20.502.50%0.50Jual1.110K71.465MKonglomerat Kewangan
FABG FABEGE AB
137.75-1.22%-1.70Jual1.528M44.935B18.657.48191.00Pemaju Harta Tanah
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
1.65-2.94%-0.05Beli39.484K35.060M24.00Konglomerat Kewangan
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
2.05-0.97%-0.02Beli39.774K35.060M24.00Konglomerat Kewangan
FLMNG FLEMING PROPERTIES
103.00-0.96%-1.00Jual833612.850M17.455.96Pemaju Harta Tanah
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
47.50-1.04%-0.50Jual102.621K2.438B14.52Pemaju Harta Tanah
FPAR_A FASTPARTNER AB SER. A
106.80-1.66%-1.80Beli43.069K20.867B14.157.6779.00Pemaju Harta Tanah
FPAR_D FASTPARTNER AB SER. D
82.20-0.24%-0.20Beli6.676K20.867B2.1538.3779.00Pemaju Harta Tanah
FXI FX INTERNATIONAL
0.803.62%0.03Beli355.516K26.511M-0.35Pelaburan Bank/Broker
GPG GENOVA PROPERTY GROUP AB
106.806.16%6.20Belian Kuat1.997K4.227B12.518.04Pemaju Harta Tanah
HALMEN HALMSLÄTTEN
118.000.85%1.00Beli1.432K525.100M10.6710.96Pengurus Pelaburan
HAV_B HAVSFRUN INVESTMENT AB SER. B
25.002.25%0.55Beli12.487K302.649M20.181.21Pengurus Pelaburan
HEBA_B HEBA FASTIGHETS AB SER. B
140.00-0.57%-0.80Beli12.941K11.558B9.40Pemaju Harta Tanah
HUFV_A HUFVUDSTADEN AB SER. A
143.05-1.07%-1.55Jual649.324K27.757B-4.64140.00Pemaju Harta Tanah
IDUN_B IDUN INDUSTRIER AB SER. B
297.50-4.03%-12.50Beli3.160KKonglomerat Kewangan
INDU_A INDUSTRIVA¤RDEN, AB SER. A
334.40-0.42%-1.40Jual314.694K142.458B3.23103.91Konglomerat Kewangan
INDU_C INDUSTRIVA¤RDEN, AB SER. C
316.10-0.72%-2.30Jual573.301K142.458B3.06103.91Konglomerat Kewangan
INVE_A INVESTOR AB SER. A
193.750.00%0.00Beli892.107K595.746B1.3161.20Pengurus Pelaburan
INVE_B INVESTOR AB SER. B
194.95-0.20%-0.40Beli4.442M595.746B1.3261.20Pengurus Pelaburan
JOMA JOHN MATTSON FASTIGHETSFA¶RETAGEN AB
159.20-0.87%-1.40Beli208.294K5.360B8.2919.37Pemaju Harta Tanah
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
305.000.00%0.00Beli2.125K5.238B12.7523.92Pemaju Harta Tanah
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
198.500.00%0.00Beli1.534K724.525M17.1811.56Pemaju Harta Tanah
KDEV KAROLINSKA DEVELOPMENT AB SER.B
3.5025.45%0.71Belian Kuat20.146M613.974M-0.61Konglomerat Kewangan
KFAST_B K-FAST HOLDING AB B
68.902.23%1.50Beli2.077M13.286B6.432.6076.00Pemaju Harta Tanah
KINV_A KINNEVIK AB SER. A
368.80-1.65%-6.20Jual19.699K88.583B1.90197.36Konglomerat Kewangan
KINV_B KINNEVIK AB SER. B
318.200.54%1.70Beli1.330M88.583B1.60197.36Konglomerat Kewangan
KLED KUNGSLEDEN AB
106.700.00%0.00Jual549.514K22.949B9.6411.07136.00Pemaju Harta Tanah
KLOV_A KLA¶VERN AB SER. A
17.660.00%0.00Beli2.127K18.288B9.811.80Pemaju Harta Tanah
KLOV_B KLA¶VERN AB SER. B
17.741.90%0.33Beli13.929M18.288B9.671.80Pemaju Harta Tanah
KMCPO KMC PROPERTIES ASA
6.70-17.79%-1.452.000K1.608B2.00Pemaju Harta Tanah
KRONA KRONA PUBLIC REAL ESTATE
97.50-2.50%-2.50Jual4Pemaju Harta Tanah
LIFCO_B LIFCO AB SER.B
191.500.52%1.00Beli684.975K86.982B14.983.855433.00Konglomerat Kewangan
LINC LINC AB
99.801.22%1.20Neutral33.274K5.779BKonglomerat Kewangan
LINKAB LINK PROP INVESTMENT AB
156.000.00%0.00Beli167229.320M21.637.21Pemaju Harta Tanah
LOG LOGISTEA AB
5.791.94%0.11Jual14.312K17.370MPemaju Harta Tanah
LOGIST LOGISTRI
156.00-0.32%-0.50Beli638762.840M4.7033.270.00Pemaju Harta Tanah
LOUDS LOUDSPRING PLC
3.119.89%0.28Beli27.094K144.697M-0.40Pengurus Pelaburan
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
554.800.22%1.20Beli197.135K137.590B12.5744.05Konglomerat Kewangan
MAG MAGNOLIA BOSTAD AB
57.900.35%0.20Jual6.292K2.190B3.9314.67Pemaju Harta Tanah
MALAR MÄLARÅSEN
179.000.00%0.00Beli167481.510M5.0535.441.00Pemaju Harta Tanah
MANG MANGOLD AB
2440.000.83%20.00Beli421.120B26.7090.64Pelaburan Bank/Broker
MAXF MAXFASTIGHETER I SVERIGE AB
41.001.74%0.70Jual11.631K887.407M4.169.00Pemaju Harta Tanah
MIDW_A MIDWAY HOLDING AB SER. A
22.800.00%0.00Jual40605.696M31.130.73225.00Konglomerat Kewangan
MIDW_B MIDWAY HOLDING AB SER. B
21.80-0.46%-0.10Jual20.866K605.696M29.910.73225.00Konglomerat Kewangan
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
100.000.00%0.00Beli1.101K755.786M13.867.22Pemaju Harta Tanah
NAXS NAXS AB
54.600.74%0.40Beli3.971K567.573M8.326.52Pengurus Pelaburan
NDA_SE NORDEA BANK ABP
94.53-0.42%-0.40Beli10.662M381.812B14.516.5428051.00Bank Utama
NEVI.B NEW EQUITY VENTURE INTERNATIONAL B
24.200.00%0.00Jual6.504K100.519M2.619.26Pengurus Pelaburan
NIS NISCHER PROPERTIES
7.680.00%0.00Jual12.407K153.881MKonglomerat Kewangan
NOFIO NORWEGIAN FINANS HOLDING ASA
98.95-0.10%-0.10Beli41918.224B9.4710.38100.00Bank Wilayah
NP3 NP3 FASTIGHETER AB
172.40-0.23%-0.40Beli33.633K9.368B16.3345.00Pemaju Harta Tanah
NPROO NORWEGIAN PROPERTY
15.1015.27%2.00Belian Kuat1.000K9.519B3.743.4851.00Pemaju Harta Tanah
NYF NYFOSA AB
116.00-0.09%-0.10Beli541.907K22.159B9.5112.2167.00Pemaju Harta Tanah
NYTTO SVENSKA NYTTOBOSTA¤DER AB
102.500.00%0.00Jual1216.201BPemaju Harta Tanah
OLTO OLAV THON EIENDOMSSELSKAP ASA
183.80-0.33%-0.60Beli8518.886B5.6232.58467.00Pemaju Harta Tanah
ONTRAT ONOTERAT
2.522.02%0.05Beli43.068K26.024M150.610.021.00Konglomerat Kewangan
OP OSCAR PROPERTIES HOLDING AB
0.37-2.53%-0.01Jual7.001M1.409B7.780.05Pemaju Harta Tanah
ORES ARESUND, INVESTMENT AB
144.00-1.50%-2.20Jual55.654K6.546B2.8651.196.00Pengurus Pelaburan
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.780.26%0.00Jual4.155K11.482M-0.54Pemaju Harta Tanah
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
128.00-1.08%-1.40Beli1.478M15.336B11.9110.8786.00Pemaju Harta Tanah
PROTO PROTECTOR FORSIKRING ASA
86.60-3.13%-2.80Beli1.419K6.792B3.6524.30428.00Insurans Multi-Jalur
PSCAND PERMASCAND TOP HOLDING AB
35.20-1.68%-0.60Jual23.330K130.00Konglomerat Kewangan
QUART QUARTIERS PROPERTIES AB
5.42-0.73%-0.04Jual9.735K280.510M-1.1868.00Pemaju Harta Tanah
RAKPO RAK PETROLEUM PLC
8.9819.73%1.48Belian Kuat3.000K3.688B-3.921257.00Konglomerat Kewangan
RATO_A RATOS AB SER. A
72.60-1.63%-1.20Beli11.280K18.228B29.452.52Konglomerat Kewangan
RATO_B RATOS AB SER. B
51.45-2.46%-1.30Jual839.924K18.228B21.052.52Konglomerat Kewangan
REAL.B REAL FASTIGHETER B
0.03-3.33%-0.00Jual10.467M257.271M0.14Pemaju Harta Tanah
RESURS RESURS HOLDING AB
42.60-0.93%-0.40Jual656.154K8.520B8.954.80722.00Bank Wilayah
SAGAO SAGA PURE ASA
2.93-0.34%-0.01Beli101.400B2.511.21Konglomerat Kewangan
SAGA_A SAGAX AB A
263.000.38%1.00Beli1.403K86.317B22.6511.5877.00Pemaju Harta Tanah
SAGA_B SAGAX AB B
258.000.23%0.60Beli942.336K86.317B22.2611.5877.00Pemaju Harta Tanah
SAGA_D SAGAX AB D
34.25-1.15%-0.40Beli228.432K86.317B2.9911.5877.00Pemaju Harta Tanah
SAMT.B SAMTRYGG GROUP B
3.342.45%0.08Jual49931.642M-0.32Pemaju Harta Tanah
SAVE NORDNET AB
156.901.75%2.70Belian Kuat5.974M39.225B0.50306.94571.00Pelaburan Bank/Broker
SBANKO SBANKEN ASA
107.20-0.19%-0.20Beli1.500K11.352B14.797.21363.00Bank Wilayah
SBB_B SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
37.18-0.29%-0.11Beli5.410M47.513B8.354.86227.00Pemaju Harta Tanah
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
30.38-1.04%-0.32Jual1.115M47.513B1.3724.31227.00Pemaju Harta Tanah
SDIP_B SDIPTECH AB SER. B
386.006.78%24.50Belian Kuat236.576K13.468B57.536.341499.00Pengurus Pelaburan
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
108.10-1.55%-1.70Neutral3.828M233.851B12.318.98Bank Utama
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
106.60-2.74%-3.00Jual142.261K233.851B12.298.98Bank Utama
SFAST STENHUS FASTIGHETER I NORDEN AB
14.000.00%0.00Jual43.213KPemaju Harta Tanah
SHB_A SVENSKA HANDELSBANKEN SER. A
95.56-0.35%-0.34Beli7.109M189.382B11.858.09Bank Utama
SHB_B SVENSKA HANDELSBANKEN SER. B
100.40-0.99%-1.00Jual123.187K189.382B12.538.09Bank Utama
SLOTT.B SLOTTSVIKEN B
0.90-0.44%-0.00Beli6.708K26.128M-0.041.00Pemaju Harta Tanah
SOLNA SOLNABERG PROPERTY AB
174.000.00%0.00Beli447654.240M141.841.23Pemaju Harta Tanah
SOLONO SOLON EIENDOM ASA
38.408.47%3.00Belian Kuat32.760B9.033.94Pemaju Harta Tanah
SPGR SPOTLIGHT GROUP
71.00-2.74%-2.00Jual2.227K373.806M61.00Pelaburan Bank/Broker
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
209.000.00%0.00Beli4.397K5.930B16.8012.4554.00Pemaju Harta Tanah
STRAX STRAX AB
4.050.00%0.00Jual6.447K488.399M43.880.10Pengurus Pelaburan
STUDBO STUDENTBOSTA¤DER I NORDEN AB
7.930.13%0.01Jual41.669K1.453B37.04Pemaju Harta Tanah
SVOL_A SVOLDER AB SER. A
346.00-1.70%-6.00Beli116.227B3.12112.885.00Konglomerat Kewangan
SVOL_B SVOLDER AB SER. B
238.00-1.82%-4.40Jual68.994K6.227B2.15112.885.00Konglomerat Kewangan
SWED_A SWEDBANK AB SER A
152.20-1.26%-1.94Jual4.657M170.658B8.8417.4917373.00Bank Utama
SYDSV SYDSVENSKA HEM
108.000.00%0.00Beli1.768K259.200M463.720.23Pemaju Harta Tanah
TCAB.B TECTONA CAPITAL B
1.001.01%0.01Beli33.388K16.656M-0.31Konglomerat Kewangan
TESSIN TESSIN NORDIC HOLDING AB
4.48-4.27%-0.20Jual57.957K50.018M-0.4210.00Konglomerat Kewangan
TFBANK TF BANK AB
158.002.86%4.40Belian Kuat39.975K3.397B14.6810.46212.00Bank Wilayah
TINGS TINGSVALVET
87.50-2.23%-2.00Jual50266.000M-5.07Pemaju Harta Tanah
TORSAB TORSLANDA PROPERTY INVESTMENT AB
17.950.28%0.05Beli4071.270B6.192.89Pemaju Harta Tanah
TRIAN_B FASTIGHETS AB TRIANON SER. B
193.50-2.03%-4.00Beli112.385K7.250B9.5620.6871.00Pemaju Harta Tanah
VASLOG VÄSTSVENSK LOGISTIK
78.50-5.99%-5.00Jual527192.325M-3.22Pemaju Harta Tanah
VNV VNV GLOBAL AB
90.00-1.48%-1.35Jualan Kuat359.246KPelaburan Bank/Broker
VOLO VOLATI AB
95.50-2.05%-2.00Jual46.796K7.583B26.113.731771.00Pengurus Pelaburan
WALL_B WALLENSTAM AB SER. B
142.30-1.52%-2.20Beli736.541K45.963B20.097.19Pemaju Harta Tanah
WIHL WIHLBORGS FASTIGHETER AB
190.60-0.52%-1.00Jual595.934K29.298B12.5015.33236.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter