Kewangan (Sektor)

117
Saham
5202.960B
Permodalan Pasaran
83.791K
Volum
+0.73%
Perubahan
+31.91%
Perf Bulan
+466.05%
Tahun Prestasi
+17.48%
Prestasi YTD
Syarikat
Industri
           
3KR TRE KRONOR PROPERTY INVESTMENT AB
134.000.37%0.50Belian Kuat1.187K1.247B5.7123.39Pemaju Harta Tanah
ACRI ACRINOVA AB
23.200.87%0.20Jual50.738K416.983M9.092.46Pemaju Harta Tanah
ADAPT ADAPTEO OYJ
113.30-0.35%-0.40Beli5.524K5.233BPemaju Harta Tanah
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
162.003.85%6.00Beli2581.100B-3.27108.00Pemaju Harta Tanah
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.850.00%0.00Beli183.639K62.910B1326.00Pemaju Harta Tanah
AKERO AKER
515.50-0.87%-4.50Jual19041.569B-14.9419979.00Konglomerat Kewangan
ALM ALM EQUITY AB
308.001.99%6.00Beli33.128B84.623.64Pemaju Harta Tanah
AMAST AMASTEN FASTIGHETS AB
9.501.06%0.10Beli141.540K4.332B6.511.5540.00Pemaju Harta Tanah
ARION_SDB ARION BANKI HF SDB
6.320.32%0.02Beli51.354K11.120B26.750.23904.00Bank Utama
AROS_PREF AROS BOSTADSUTVECKLING AB PREF
107.50-0.92%-1.00Jual746Pemaju Harta Tanah
ASCO ABG SUNDAL COLLIER HOLDING ASA
3.99-0.62%-0.03Jual151.973B12.250.36Pelaburan Bank/Broker
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
228.50-0.65%-1.50Beli24.216K30.317B9.9523.47310.00Pemaju Harta Tanah
AZA AVANZA BANK HOLDING AB
93.800.54%0.50Jual77.938K14.748B32.662.94Pelaburan Bank/Broker
BALD_B FASTIGHETS AB BALDER SER. B
447.60-0.13%-0.60Beli117.042K82.296B12.6436.18652.00Pemaju Harta Tanah
BESQ BESQAB AB
135.50-0.73%-1.00Jual2.009K2.136B23.046.05109.00Pemaju Harta Tanah
BONAS BONASUDDEN HOLDING AB
177.000.00%0.00Beli58299.040M8.3421.34Pemaju Harta Tanah
BONAV_A BONAVA AB SER. A
92.00-2.34%-2.20Jualan Kuat1.312K10.396B16.905.72Pemaju Harta Tanah
BONAV_B BONAVA AB SER. B
85.20-1.45%-1.25Jual495.682K9.659B15.705.72Pemaju Harta Tanah
BRIN_B BRINOVA FASTIGHETER AB SER. B
32.501.88%0.60Beli6.373K2.350B20.091.62Pemaju Harta Tanah
BURE BURE EQUITY AB
213.00-0.93%-2.00Jual85.581K15.070B6.1235.70Konglomerat Kewangan
CAST CASTELLUM AB
233.40-0.13%-0.30Beli197.686K64.339B11.3920.68Pemaju Harta Tanah
CATE CATENA AB
413.50-0.36%-1.50Beli11.282K15.702B15.5526.7941.00Pemaju Harta Tanah
CAT_A CATELLA AB SER. A
30.60-3.77%-1.20Beli402.744B130.430.27705.00Pengurus Pelaburan
CAT_B CATELLA AB SER. B
30.60-0.65%-0.20Beli82.916K2.714B129.000.27705.00Pengurus Pelaburan
CIBUS CIBUS NORDIC REAL ESTATE AB
151.00-0.66%-1.00Beli20.684K4.805B2000.00Pemaju Harta Tanah
COLL COLLECTOR AB
31.45-1.10%-0.35Jual300.366K3.502B5.516.18Bank Wilayah
CORE_A COREM PROPERTY GROUP AB SER. A
28.20-6.00%-1.80Beli1.738K12.620B4.796.6959.00Pemaju Harta Tanah
CORE_B COREM PROPERTY GROUP AB SER. B
27.800.00%0.00Beli11.056K11.279B4.286.6959.00Pemaju Harta Tanah
DDM DDM HOLDING AG
36.002.56%0.90Jual110475.970M-1.78Konglomerat Kewangan
DELARK DELARKA HOLDING AB
118.000.43%0.50Jual109592.500M5.4621.71Pemaju Harta Tanah
DIOS DIOS FASTIGHETER AB
86.00-0.92%-0.80Beli58.904K11.649B9.439.18158.00Pemaju Harta Tanah
DNBO DNB ASA
158.30-2.49%-4.05Jual2.335K268.434B9.3217.439638.00Bank Utama
EFFP EFFNETPLATTFORMEN AB
6.100.99%0.06Jual22356.578M-0.206.00Konglomerat Kewangan
ENTRAO ENTRA ASA
156.200.00%0.00Beli6930.113B9.6116.32164.00Pemaju Harta Tanah
EQT EQT AB
121.80-0.12%-0.15Beli476.987K116.264BPengurus Pelaburan
FABG FABEGE AB
161.05-0.56%-0.90Beli782.809K54.612B11.1114.86181.00Pemaju Harta Tanah
FPAR_A FASTPARTNER AB SER. A
97.801.56%1.50Beli5.782K17.692B7.7112.6869.00Pemaju Harta Tanah
FPAR_D FASTPARTNER AB SER. D
92.80-0.64%-0.60Beli3.590K17.692B7.3612.6869.00Pemaju Harta Tanah
GJFO GJENSIDIGE FORSIKRING ASA
201.00-1.47%-3.00Belian Kuat150105.408B14.5214.05Insurans Harta Benda/Kemalangan
HAV_B HAVSFRUN INVESTMENT AB SER. B
18.900.00%0.00Beli4.383K227.591M-0.74Pengurus Pelaburan
HEBA_B HEBA FASTIGHETS AB SER. B
87.600.23%0.20Beli2.519K7.414B18.474.8639.00Pemaju Harta Tanah
HEMF HEMFOSA FASTIGHETER AB
124.80-0.87%-1.10Beli66.739K21.254B11.3611.1371.00Pemaju Harta Tanah
HIDDNO HIDDN SOLUTIONS ASA
1.64-5.20%-0.09Beli4.087K42.833M-9.16Pengurus Pelaburan
HUFV_A HUFVUDSTADEN AB SER. A
187.50-1.26%-2.40Beli88.586K39.706B12.3015.64Pemaju Harta Tanah
HUFV_C HUFVUDSTADEN AB SER. C
4540.003.18%140.00Beli14936.448B281.2415.64Pemaju Harta Tanah
INDU_A INDUSTRIVARDEN, AB SER. A
230.80-0.35%-0.80Jual82.843K103.667B1.49Konglomerat Kewangan
INDU_C INDUSTRIVARDEN, AB SER. C
224.90-0.27%-0.60Jual281.971K100.969B1.49Konglomerat Kewangan
INFREA INFREA AB
27.200.74%0.20Belian Kuat9.450K448.487M-3.48Konglomerat Kewangan
INVE_A INVESTOR AB SER. A
527.000.86%4.50Beli67.150K408.264B4.04132.29Pengurus Pelaburan
INVE_B INVESTOR AB SER. B
531.200.84%4.40Beli665.505K412.932B4.08132.29Pengurus Pelaburan
ITAL_SDB ITALEAF S.P.A SDB
0.121.69%0.00Jual2.000K21.450MKonglomerat Kewangan
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
137.00-0.29%-0.40Jual11.597K4.707B25.00Pemaju Harta Tanah
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
169.400.71%1.20Beli1.220K2.887B3.1154.26Pemaju Harta Tanah
KAPIAB KALLEBACK PROPERTY INVEST AB
190.000.53%1.00Beli411702.625M19.839.71Pemaju Harta Tanah
KFAST_B K-FAST HOLDING AB B
168.70-0.18%-0.30Beli2.288K6.380B53.00Pemaju Harta Tanah
KINV_A KINNEVIK AB SER. A
233.50-0.21%-0.50Jual2.035K64.934B4.5552.29Konglomerat Kewangan
KINV_B KINNEVIK AB SER. B
230.100.13%0.30Jual322.350K64.277B4.5052.29Konglomerat Kewangan
KLED KUNGSLEDEN AB
100.70-0.30%-0.30Beli160.208K22.495B12.048.55107.00Pemaju Harta Tanah
KLOV_A KLOVERN AB SER. A
23.600.85%0.20Beli2.473K19.718B6.783.53248.00Pemaju Harta Tanah
KLOV_B KLOVERN AB SER. B
23.640.00%0.00Beli446.600K19.669B6.763.53248.00Pemaju Harta Tanah
KOMPO KOMPLETT BANK ASA
12.423.50%0.42Beli1.023K2.269B6.681.9189.00Bank Wilayah
LINKAB LINK PROP INVESTMENT AB
149.002.05%3.00Beli9216.090M21.286.91Pemaju Harta Tanah
LOG LOGISTEA AB
132.000.00%0.00Beli449399.000M63.292.10Pemaju Harta Tanah
LOUDS LOUDSPRING PLC
4.002.56%0.10Beli23.906K93.128M-1.33Pengurus Pelaburan
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
418.00-0.85%-3.60Beli67.642K107.582B23.8618.18Konglomerat Kewangan
MAG MAGNOLIA BOSTAD AB
47.05-0.95%-0.45Beli40.180K1.789B31.951.48Pemaju Harta Tanah
MANG MANGOLD AB
1250.00-2.34%-30.00Beli9587.439M48.6226.3376.00Pelaburan Bank/Broker
MAXF MAXFASTIGHETER I SVERIGE AB
38.60-0.52%-0.20Beli41.661K835.462M8.594.498.00Pemaju Harta Tanah
MIDW_A MIDWAY HOLDING AB SER. A
21.800.00%0.00Beli13595.774M1354.040.1446.00Konglomerat Kewangan
MIDW_B MIDWAY HOLDING AB SER. B
20.50-1.91%-0.40Beli6571.178M1298.140.1446.00Konglomerat Kewangan
NAXS NAXS AB
51.802.37%1.20Belian Kuat1.525K580.667M26.451.97Pengurus Pelaburan
NDA_SE NORDEA BANK ABP
76.692.24%1.68Beli3.324M308.890B23.533.2528990.00Bank Utama
NOFIO NORWEGIAN FINANS HOLDING ASA
93.10-0.11%-0.10Beli80818.673B8.4111.2378.00Bank Wilayah
NP3 NP3 FASTIGHETER AB
118.600.51%0.60Beli14.376K6.651B14.308.5640.00Pemaju Harta Tanah
NPROO NORWEGIAN PROPERTY
14.251.79%0.25Beli4.210K6.444B8.381.7049.00Pemaju Harta Tanah
NYF NYFOSA AB
91.90-0.05%-0.05Beli128.983K15.775B13.776.8427.00Pemaju Harta Tanah
OLTO OLAV THON EIENDOMSSELSKAP ASA
169.00-1.86%-3.20Beli27418.839B8.9919.15431.00Pemaju Harta Tanah
OP OSCAR PROPERTIES HOLDING AB
1.40-2.37%-0.03Jualan Kuat507.182K281.983M-5.66139.00Pemaju Harta Tanah
ORES ORESUND, INVESTMENT AB
133.000.00%0.00Beli11.809K6.046B13.2610.03Pengurus Pelaburan
PARBO PARETO BANK ASA
45.50-3.19%-1.50Beli1.367K3.428B7.436.33Bank Wilayah
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
112.00-0.88%-1.00Jual53.948K13.851B9.6112.0479.00Pemaju Harta Tanah
PRIME PRIME LIVING AB
0.652.52%0.02Jual215.345K32.190M-19.5319.00Pemaju Harta Tanah
PROTCTO PROTECTOR FORSIKRING ASA
41.80-0.48%-0.20Jual2.000K3.702B-4.73356.00Insurans Multi-Jalur
QUART QUARTIERS PROPERTIES AB
4.944.66%0.22Jual4.388K235.530M50.000.105.00Pemaju Harta Tanah
RATO_A RATOS AB SER. A
33.000.00%0.00Beli5010.527B198.680.17Pengurus Pelaburan
RATO_B RATOS AB SER. B
32.940.24%0.08Jual313.168K10.687B201.690.17Pengurus Pelaburan
RESURS RESURS HOLDING AB
53.00-0.56%-0.30Jual609.282K10.880B8.996.05765.00Konglomerat Kewangan
SAGA_A SAGAX AB A
146.000.69%1.00Beli2.129K62.444B20.497.1859.00Pemaju Harta Tanah
SAGA_B SAGAX AB B
142.40-0.56%-0.80Beli88.968K61.425B20.167.1859.00Pemaju Harta Tanah
SAGA_D SAGAX AB D
36.20-0.14%-0.05Neutral94.270K15.484B3.5510.2859.00Pemaju Harta Tanah
SALT_B SALTX TECHNOLOGY HOLDING AB SER. B
6.10-0.65%-0.04Jual183.056K555.791M-2.39Konglomerat Kewangan
SAPIAB SALTANGEN PROPERTY INVEST AB
147.003.89%5.50Belian Kuat11.809K646.300M6.5221.55Pemaju Harta Tanah
SBANKO SBANKEN ASA
70.40-0.85%-0.60Jual1518.216B10.536.95372.00Bank Wilayah
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
22.900.88%0.20Beli6.435M41.213B12.842.13Pemaju Harta Tanah
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
35.100.00%0.00Beli207.354K63.473B3.9510.66Pemaju Harta Tanah
SDIP_B SDIPTECH AB SER. B
84.00-0.94%-0.80Beli90.893K2.549B19.514.321014.00Pengurus Pelaburan
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
93.142.60%2.36Beli3.974M199.845B10.638.75Bank Utama
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
99.202.80%2.70Beli74.318K211.989B11.278.75Bank Utama
SHB_A SVENSKA HANDELSBANKEN SER. A
94.942.66%2.46Jual1.534M187.034B11.288.50Bank Utama
SHB_B SVENSKA HANDELSBANKEN SER. B
101.202.95%2.90Beli47.822K198.795B11.998.50Bank Utama
SOLNA SOLNABERG PROPERTY AB
150.000.00%0.00Jual42564.000M262.560.57Pemaju Harta Tanah
SOLONO SOLON EIENDOM ASA
37.50-4.82%-1.90Beli2852.811B33.501.1819.00Pemaju Harta Tanah
SRBANKO SPAREBANK 1 SR-BANK ASA
98.05-4.81%-4.95Beli51027.677B7.3813.341251.00Bank Simpanan
STBO STOREBRAND
71.000.28%0.20Beli635.841B9.707.531789.00Insurans Hayat/Kesihatan
STEF_B STENDORREN FASTIGHETER AB SER. B
168.500.00%0.00Neutral1.206K4.871B19.089.0951.00Pemaju Harta Tanah
STRAX STRAX AB
3.85-3.27%-0.13Jual30.397K512.516M3.271.30190.00Pengurus Pelaburan
SVOL_A SVOLDER AB SER. A
220.00-4.35%-10.00Jual2126.144B7.7530.985.00Konglomerat Kewangan
SVOL_B SVOLDER AB SER. B
140.60-0.57%-0.80Beli31.407K3.738B4.7130.985.00Konglomerat Kewangan
SWED_A SWEDBANK AB SER A
140.956.66%8.80Beli8.644M150.692B7.6117.7715879.00Bank Utama
TFBANK TF BANK AB
117.001.30%1.50Jual3.236K2.537B11.3710.37140.00Bank Utama
TORSAB TORSLANDA PROPERTY INVESTMENT AB
186.00-0.53%-1.00Beli651.316B21.958.47Pemaju Harta Tanah
TREO TREASURE ASA
14.304.38%0.60Beli6.959K3.314B1.887.28Konglomerat Kewangan
TRIAN_B FASTIGHETS AB TRIANON SER. B
114.000.88%1.00Beli2904.212B16.427.0450.00Pemaju Harta Tanah
VNV_SDB VOSTOK NEW VENTURES LTD
68.50-0.29%-0.20Beli45.271K5.458B12.525.587.00Pelaburan Bank/Broker
VOLO VOLATI AB
44.552.41%1.05Beli9933.473B-0.382157.00Pengurus Pelaburan
WALL_B WALLENSTAM AB SER. B
121.60-0.57%-0.70Beli104.932K39.826B17.577.02Pemaju Harta Tanah
WIHL WIHLBORGS FASTIGHETER AB
177.700.28%0.50Beli110.565K27.684B11.9815.03187.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar