Kewangan (Sektor)

173
Saham
5166.869B
Permodalan Pasaran
1.277M
Volum
+0.64%
Perubahan
+7.22%
Perf Bulan
−13.09%
Tahun Prestasi
−16.57%
Prestasi YTD
Syarikat
Industri
           
ABGO ABG SUNDAL COLLIER ASA
6.002.39%0.14Jual8.257K49542.003.104B
ACQ_SPAC ACQ BURE AB SPAC
95.800.42%0.40Beli5.599K536384.223.353B-0.26
ACRI_A ACRINOVA AB SER. A
10.403.48%0.35Beli2.958K30763.20625.083M3.652.75
ACRI_B ACRINOVA AB SER. B
9.227.96%0.68Beli29.840K275124.80625.083M3.102.75
AGILIT AGILIT HOLDING AB
0.207.32%0.01Beli5.138M1047669.40
AGROUP ARLANDASTAD GROUP AB
46.75-1.27%-0.60Jual22810659.00
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
276.001.47%4.00Jual30283352.002.011B133.91374.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.881.84%0.03Beli Kuat279.383K525240.04116.935B3.096.42865.00
AKERO AKER
763.503.39%25.00Jual200152700.0060.088B27.4427.683111.00
AKHO AKER HORIZONS ASA
18.55-2.78%-0.53Beli3.319K61550.8613.693B1450.00
ALM ALM EQUITY AB
654.00-0.91%-6.00Jual Kuat7951666.006.952B2.16307.93
ALPCOT_B ALPCOT HOLDING AB SER. B
1.520.66%0.01Jual5.108K7764.16200.168M31.00
AMH2.B AMHULT 2 B
74.200.27%0.20Beli2.001K148474.20508.087M5.2114.218.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
29.850.00%0.00Beli12.561K374945.851.761B4.037.4118.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
93.80-0.64%-0.60Jual3.327K312072.611.173B-0.513.00
AQUAT AQUATICUS REAL ESTATE
93.50-0.53%-0.50Jual11010285.00
ARBO.A ARBONA A
2.183.81%0.08Jual2043.601.085B16.600.13
ARBO.B ARBONA B
2.06-4.63%-0.10Jual3.120K6427.201.085B17.080.13
ARION_SDB ARION BANKI HF SDB
13.02-0.31%-0.04Beli101.262K1318431.2419.619B9.871.38751.00
AROS AROS BOSTADSUTVECKLING AB
51.804.86%2.40Jual6.863K355503.39-1.42
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
166.805.84%9.20Beli163.584K27285811.2020.419B2.8754.92331.00
AWRD AWARDIT AB
110.800.91%1.00Beli35.168K3896614.40923.575M52.152.11142.00
AZA AVANZA BANK HOLDING AB
197.700.97%1.90Beli196.181K38784983.7030.757B18.1210.96603.00
BACKA BACKAHEDEN
103.001.98%2.00Beli2.231K229793.00330.630M2.7836.39
BALD_B FASTIGHETS AB BALDER SER. B
69.904.10%2.75Beli2.918M203992041.7478.218B0.6419.971040.00
BESQ BESQAB AB
100.50-2.90%-3.00Jual Kuat42142310.501.547B17.775.86119.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
34.98-1.19%-0.42Jual54.222K1896685.567.649B-0.251836.00
BONAS BONASUDDEN HOLDING AB
232.001.75%4.00Beli Kuat71624.00389.760M3.5364.540.00
BONAV_A BONAVA AB SER. A
43.000.70%0.30Beli1888084.004.340B9.622100.00
BONAV_B BONAVA AB SER. B
40.201.52%0.60Beli227.931K9162826.434.340B9.622100.00
BRICK_B BRICKNODE HOLDING AB SER. B
7.083.36%0.23Jual7064998.4867.603M
BRIN_B BRINOVA FASTIGHETER AB SER. B
29.701.89%0.55Beli13.815K410305.512.902B5.375.4348.00
BURE BURE EQUITY AB
262.000.92%2.40Beli44.948K11776376.0019.426B-0.068.00
CAM.B CONSENSUS B
46.00-4.96%-2.40Neutral8.394K386124.00350.594M3.03
CAPS NORTHERN CAPSEK VENTURES
1.600.00%0.00Jual3.000K4800.0017.457M-3.06
CASE CASE GROUP AB
21.180.17%0.03Beli1.136K24066.16
CAST CASTELLUM AB
178.204.92%8.35Beli1.333M237585506.4060.592B4.1341.09427.00
CATE CATENA AB
488.205.12%23.80Beli46.478K22690560.0622.140B5.6981.6347.00
CAT_A CATELLA AB SER. A
37.001.65%0.60Beli5185.003.247B20.581.84501.00
CAT_B CATELLA AB SER. B
36.852.22%0.80Beli35.717K1316171.383.247B20.381.83501.00
CIBUS CIBUS NORDIC REAL ESTATE AB
195.302.36%4.50Beli106.377K20775428.109.461B8.6022.207.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
4.0012.99%0.46Beli Kuat59.100K236400.0061.255M-1.06
CORE_A COREM PROPERTY GROUP AB SER. A
15.102.03%0.30Beli4.991K75364.1017.934B3.434.31368.00
CORE_B COREM PROPERTY GROUP AB SER. B
14.612.53%0.36Beli1.127M16468070.5817.934B3.314.31368.00
CORE_D COREM PROPERTY GROUP AB SER. D
270.500.19%0.50Beli14.830K4011515.0017.934B368.00
CPAC_SPAC CREASPAC AB SPAC
94.100.21%0.20Beli12.267K1154324.682.352B-3.14
CPE.I COELI PRIVATE EQUITY
160.000.00%0.00Jual715114400.00
CRWN CROWN ENERGY
2.792.20%0.06Beli Kuat65.161K181799.191.332B-0.19
DDM DDM HOLDING AG
28.20-0.70%-0.20Jual Kuat85624139.20382.405M-6.8911.00
DIOS DIOS FASTIGHETER AB
88.703.14%2.70Beli198.899K17642340.7012.537B4.9017.54144.00
DNBO DNB BANK ASA
196.950.74%1.45Beli7.289K1435568.55322.680B11.0418.339659.00
DSNO DESENIO GROUP AB
2.72-2.44%-0.07Jual500.130K1360353.60405.504M-0.12
DSPAB.B DS PLATTFORMEN B
0.411.49%0.01Beli62.391K25580.3118.335M0.880.46
EBLITZ EBLITZ GROUP
1.680.00%0.00Jual2.054K3450.7222.218M7.250.23
EMIL_B FASTIGHETSBOLAGET EMILSHUS AB SER. B
31.200.65%0.20Beli Kuat3.181K99247.20
ENTRAO ENTRA ASA
139.101.38%1.90Beli39254527.2027.076B4.4332.05174.00
EPTI EPTI AB
3.260.93%0.03Jual34.612K112835.12343.014M-4.8597.00
EQT EQT AB
267.70-0.59%-1.60Beli588.706K157596602.09266.048B33.208.111160.00
ESGR.B ENERGY SAVE B
45.804.09%1.80Beli Kuat19.705K902489.00203.951M194.090.23
FABG FABEGE AB
109.803.88%4.10Beli503.019K55231486.2035.355B4.3824.13218.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
5.27-1.86%-0.10Beli4.398K23177.46197.753M-0.803.00
FLAT_B FLAT CAPITAL AB SER. B
12.090.83%0.10Beli18.722K226348.98384.612M19.020.63
FLMNG FLEMING PROPERTIES
90.001.12%1.00Jual11.967K1077030.00535.500M6.6213.450.00
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
36.002.27%0.80Beli9.937K357732.001.848B6.155.7343.00
FPAR_A FASTPARTNER AB SER. A
78.606.65%4.90Beli31.274K2458136.3415.468B6.4111.4980.00
FPAR_D FASTPARTNER AB SER. D
74.501.09%0.80Beli22.148K1650026.0015.468B1.2857.4780.00
GJFO GJENSIDIGE FORSIKRING ASA
201.40-0.59%-1.20Jual7214500.80105.942B16.5812.663710.00
GPG GENOVA PROPERTY GROUP AB
75.00-2.09%-1.60Jual1.043K78225.003.148B4.9215.5832.00
HALMEN HALMSLÄTTEN
21.600.00%0.00Jual1.967K42487.2096.120M0.3073.14
HAV_B HAVSFRUN INVESTMENT AB SER. B
16.462.36%0.38Jual3.363K55354.98199.264M-0.01
HEBA_B HEBA FASTIGHETS AB SER. B
50.200.00%0.00Beli36.684K1841536.848.289B2.998.8951.00
HODL HODL SPAC EUROPE
4.10-2.15%-0.09Jual211865.10
HUFV_A HUFVUDSTADEN AB SER. A
142.801.42%2.00Beli732.884K104655835.2027.708B8.5816.42560.00
IDUN_B IDUN INDUSTRIER AB SER. B
246.00-3.15%-8.00Jual Kuat32680196.002.618B73.233.47
INDU_A INDUSTRIVARDEN, AB SER. A
257.80-0.85%-2.20Beli242.044K62398940.78110.882B-41.09
INDU_C INDUSTRIVARDEN, AB SER. C
255.10-0.62%-1.60Beli212.594K54232731.53110.882B-41.09
INVE_A INVESTOR AB SER. A
197.10-0.98%-1.95Jual Kuat395.559K77964682.86579.013B-8.66
INVE_B INVESTOR AB SER. B
183.48-0.09%-0.16Beli1.701M312085719.00579.013B-8.66
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
115.000.88%1.00Beli9.536K1096640.004.182B2.7441.6445.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
23.100.87%0.20Beli81.456K1881633.601.983B2.419.49131.00
KAPIAB KALLEBACK PROPERTY INVEST AB
179.00-1.38%-2.50Jual864154656.00653.350M6.2029.29
KAV KATALYSEN VENTURES
39.000.00%0.00Beli1.000K39000.00
KDEV KAROLINSKA DEVELOPMENT AB SER.B
2.64-1.35%-0.04Jual Kuat147.111K388078.82711.820M2.680.85
KFAST_B K-FAST HOLDING AB B
31.763.39%1.04Beli258.295K8203449.206.124B4.836.37691.00
KINV_A KINNEVIK AB SER. A
183.80-1.71%-3.20Beli11.361K2088151.8049.611B-53.98
KINV_B KINNEVIK AB SER. B
180.30-2.04%-3.75Beli514.608K92783822.4049.611B-53.98
KLARA_B KLARABO SVERIGE AB SER. B
22.642.91%0.64Beli143.246K3243089.302.973B4.295.15
KOMPO KOMPLETT BANK ASA
6.21-1.43%-0.09Jual Kuat637.261.244B-1.46145.00
KRONA KRONA PUBLIC REAL ESTATE
94.000.00%0.00Jual30028200.00421.505M
LINC LINC AB
67.551.20%0.80Beli7.994K539994.723.912B-11.683.00
LINKAB LINK PROP INVESTMENT AB
122.002.52%3.00Beli2.745K334890.00179.340M14.927.98
LOGIST LOGISTRI
150.000.67%1.00Beli1.281K192150.00733.500M4.4333.610.00
LOUDS LOUDSPRING PLC
0.836.39%0.05Jual6.537K5438.7855.767M-0.34
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
469.10-0.26%-1.20Beli57.497K26971843.27116.337B23.7519.80
MALAR MÄLARÅSEN
171.002.40%4.00Beli6511115.00459.990M4.2139.67
MANG MANGOLD AB
4180.00-7.73%-350.00Beli74309320.001.918B43.58103.9482.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
62.804.67%2.80Jual2.880K180864.00741.166M2.3425.693.00
MTG_A MODERN TIMES GROUP MTG AB SER. A
100.00-2.91%-3.00Beli989800.0012.913B-3.671247.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
101.36-2.46%-2.56Beli175.255K17763846.8012.913B-3.671247.00
MTI MTI INVESTMENT SE
4.400.00%0.00Jual135593.93
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
5.850.84%0.05Beli16.038K93822.30201.142M4.00
NANOCAP.B NANOCAP GROUP B
19.653.42%0.65Beli10.054K197561.1081.620M23.320.8112.00
NAXS NAXS AB
61.000.83%0.50Beli1.725K105225.00634.102M4.7612.70
NDA_SE NORDEA BANK ABP
102.481.30%1.32Beli4.968M509073396.72383.548B11.648.7626894.00
NIS NISCHER PROPERTIES
6.300.64%0.04Beli9.378K59081.40210.651M-2.596.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
62.000.16%0.10Beli4.783K296546.003.601B
NP3 NP3 FASTIGHETER AB
273.503.40%9.00Beli38.342K10486537.0014.935B38.7254.00
NYF NYFOSA AB
100.805.00%4.80Beli255.606K25765084.8019.255B4.5321.2867.00
NYTTO SVENSKA NYTTOBOSTADER AB
78.000.97%0.75Jual73957642.004.719B6.9811.07
OLTO OLAV THON EIENDOMSSELSKAP ASA
177.00-0.28%-0.50Jual2354.0020.105B3.8848.94
OP OSCAR PROPERTIES HOLDING AB
3.670.14%0.01Jual439.015K1608989.98526.423M2.161.7026.00
ORES INVESTMENT AB ORESUND
110.600.36%0.40Beli7.175K793555.005.028B-40.326.00
PAGERO PAGERO GROUP AB
13.78-1.57%-0.22Jual2.662K36682.362.125B610.00
PARBO PARETO BANK ASA
52.402.14%1.10Beli1809432.003.841B7.157.43
PEPINS PEPINS GROUP
0.65-7.19%-0.05Jual Kuat85.117K54900.4653.552M
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.35-9.59%-0.04Jual27.408K9565.395.124M-0.124.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
91.904.55%4.00Beli30.766K2827395.4611.011B2.5933.9087.00
PNDX_B PANDOX AB SER. B
150.102.25%3.30Beli Kuat234.829K35247835.2527.596B8.76675.00
PRESRV PRESERVIUM PROPERTY
97.00-1.02%-1.00Jual2.500K242500.00454.230M0.00
PROTO PROTECTOR FORSIKRING ASA
119.000.00%0.00Beli Kuat101190.0010.346B23.125.33411.00
PSCAND PERMASCAND TOP HOLDING AB
31.50-1.41%-0.45Beli2.452K77238.001.868B38.340.83110.00
PYDR PAYDRIVE
12.25-1.61%-0.20Jual4095010.25
QUART QUARTIERS PROPERTIES AB
5.023.29%0.16Beli1.872K9397.44289.639M-0.9575.00
RATO_A RATOS AB SER. A
53.100.76%0.40Jual4.632K245959.1915.854B24.542.17
RATO_B RATOS AB SER. B
48.190.71%0.34Jual370.372K17848226.3115.854B22.282.17
REAL REAL FASTIGHETER
0.03-7.14%-0.00Beli6.874M178714.85377.569M4.380.01
RESQ RESQUNIT AB
3.81-1.04%-0.04Jual3.525K13430.2540.850M
RESURS RESURS HOLDING AB
24.190.92%0.22Beli141.005K3410911.094.838B5.294.53617.00
RFAST RANDVIKEN FASTIGHETER AB
56.600.00%0.00Beli Kuat1.734K98144.402.514B280.377.00
RVN RENEWABLE VENTURES NORDIC
7.004.17%0.28Jual1.400K9800.0013.273M
SAGA_A SAGAX AB A
261.000.77%2.00Beli1.587K414207.0087.408B15.8816.3287.00
SAGA_B SAGAX AB B
262.900.81%2.10Beli342.872K90141045.3787.408B15.9916.3287.00
SAGA_D SAGAX AB D
30.501.50%0.45Beli246.479K7517609.5087.408B1.8416.3287.00
SAMT.B SAMTRYGG GROUP B
4.362.35%0.10Beli3441499.8441.305M-0.37
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
20.459.98%1.86Beli41.166M841850221.7729.658B6.73289.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
21.745.33%1.10Beli1.347M29277062.3429.658B33.67289.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
111.100.63%0.70Beli1.944M215951291.60239.373B9.5611.6315500.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
129.000.78%1.00Beli18.448K2379792.00239.373B11.0811.6315500.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
52.401.16%0.60Beli27.698K1451375.261.048B68.00
SFAST STENHUS FASTIGHETER I NORDEN AB
15.000.94%0.14Beli191.863K2877945.005.537B3.584.15
SHB_A SVENSKA HANDELSBANKEN SER. A
92.040.33%0.30Beli2.343M215607568.02182.734B8.9710.2210793.00
SHB_B SVENSKA HANDELSBANKEN SER. B
106.000.19%0.20Beli21.293K2257058.00182.734B10.3510.2210793.00
SLOTT.B SLOTTSVIKEN B
19.80-2.94%-0.60Jual4438771.4028.882M114.540.561.00
SMART_SDB SMART VALOR AG SDB
8.600.01%0.00Jual2.447K21044.20
SOLNA SOLNABERG PROPERTY AB
141.000.00%0.00Jual486768.00530.160M104.041.361.00
SPGR SPOTLIGHT GROUP
31.00-1.59%-0.50Jual1885828.00163.764M19.041.6798.00
SPLTN INVESTMENT AB SPILTAN
229.00-2.35%-5.50Jual20.975K4803275.007.112B
SRBNKO SPAREBANK 1 SR-BANK
120.003.09%3.60Beli37645120.0032.228B9.5313.061614.00
STBO STOREBRAND
82.520.83%0.68Beli82367913.9641.577B13.726.181901.00
STEF_B STENDORREN FASTIGHETER AB SER. B
194.003.85%7.20Beli10.856K2106064.005.515B4.8138.9654.00
Muatkan Lagi