Teknologi Kesihatan (Sektor)

208
Saham
4879.906B
Permodalan Pasaran
288.762K
Volum
+1.54%
Perubahan
−5.87%
Perf Bulan
+42.82%
Tahun Prestasi
−5.16%
Prestasi YTD
Syarikat
Industri
           
2CUREX 2CUREX AB
17.769.23%1.50Beli15.126K268637.76285.836M-0.93
ABERA ABERA BIOSCIENCE
13.75-0.72%-0.10Jual22.110K304012.50160.308M-0.88
ABLI ABLIVA AB
0.532.94%0.01Jual1.254M658143.68205.533M-0.289.00
ACARIX ACARIX AB
0.729.39%0.06Jual2.443M1764020.72162.907M-0.319.00
ACE ASCELIA PHARMA AB
24.901.63%0.40Jual30.256K753374.40847.112M-4.0712.00
ACOU ACOUSORT AB
21.602.13%0.45Jual26.486K572097.60279.228M-1.04
ACTI ACTIVE BIOTECH AB
1.170.00%0.00Jual199.126K232977.42255.027M-0.199.00
ACUC ACUCORT
2.40-2.04%-0.05Jual Kuat74.283K178279.2076.640M-0.49
ADDERA ADDERACARE AB
4.69-3.70%-0.18Jual Kuat21.635K101468.15164.201M228.640.0278.00
ADDV_A ADDVISE GROUP AB A
8.26-2.13%-0.18Jual10.127K83649.021.250B134.820.07108.00
ADDV_B ADDVISE GROUP AB B
7.42-1.46%-0.11Jual352.986K2619156.121.250B120.290.07108.00
AEGIR AEGIRBIO AB
37.003.64%1.30Jual344.638K12751606.00618.469M-4.67
ALPH ALPHAHELIX
2.114.46%0.09Jual102.177K215593.47128.066M25.250.08
ALZ ALZINOVA AB
6.364.09%0.25Jual41.898K266471.2896.390M-0.69
ALZCUR ALZECURE PHARMA AB
6.178.63%0.49Jual11.813K72886.21214.509M-1.93
AMNI AMNIOTICS AB
9.054.87%0.42Jual5.489K49675.45138.652M
ANNX ANNEXIN PHARMACEUTICALS AB
0.926.01%0.05Jual185.202K169830.23118.713M-0.414.00
APTA APTAHEM
0.61-5.86%-0.04Jual Kuat55.153K33643.3376.734M-0.48
ARCOMA ARCOMA AB
11.604.50%0.50Jual5.042K58487.20144.878M-0.47
ASAP ASARINA PHARMA AB
1.967.57%0.14Jual1.437K2816.5234.153M-2.567.00
ATORX ALLIGATOR BIOSCIENCE AB
2.462.49%0.06Beli233.757K576211.01530.507M-1.5543.00
AZN ASTRAZENECA PLC
1066.000.60%6.40Beli708.893K755679938.001645.917B95.3311.1976100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
79.25-0.06%-0.05Jual51240576.004.101B58.581.3935.00
BACTI_B BACTIGUARD HOLDING AB SER. B
142.400.42%0.60Jual4.157K591956.804.969B-1.26163.00
BGBIOO BERGENBIO ASA
20.60-0.48%-0.10Jual1192451.401.537B-3.60
BIBB BIBBINSTRUMENTS
7.244.62%0.32Jual12.439K90058.36134.836M-0.54
BICO BICO GROUP AB
180.001.12%2.00Jual713.068K128352240.0011.273B
BINV BIOINVENT INTERNATIONAL AB
38.562.77%1.04Jual53.240K2052934.402.194B-3.27
BIOA_B BIOARCTIC AB SER. B
103.403.19%3.20Jual63.129K6527538.608.824B-1.2945.00
BIOEX BIOEXTRAX
47.804.37%2.00Jual18.965K906527.00675.490M-0.68
BIOG_B BIOGAIA AB SER. B
472.500.53%2.50Jual9.659K4563877.509.492B47.739.85160.00
BIOS BIOSERVO TECHNOLOGIES AB
8.943.83%0.33Jual21.983K196528.02163.228M-2.2028.00
BIOSGN BIOSERGEN AB
5.842.46%0.14Jual3.551K20737.84160.180M1.00
BIOT BIOTAGE AB
181.801.17%2.10Jual101.262K18409431.6011.857B57.663.12463.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
36.502.67%0.95Jual15.703K573159.501.005B-1.7420.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
20.601.48%0.30Jual52.664K1084878.40707.937M28.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
25.6011.79%2.70Beli376.80168.759M-4.0416.00
BONEX BONESUPPORT HOLDING AB
36.004.35%1.50Jual58.213K2095668.002.214B-1.39
BOUL BOULE DIAGNOSTICS AB
49.606.44%3.00Jual6.929K343678.40904.811M-1.37
BRIG BRIGHTER AB
0.27-3.53%-0.01Jual4.958M1353609.35220.916M-0.84
BRIG_BTU BRIGHTER AB BTU
0.57-3.90%-0.022.219M1258051.09-0.84
CALMA.B CALMARK B
4.896.76%0.31Jual55.689K272597.66149.788M-0.63
CALTX CALLIDITAS THERAPEUTICS AB
93.101.75%1.60Jual273.826K25493200.604.789B-8.9134.00
CAMX CAMURUS AB
122.200.49%0.60Jual59.542K7276032.406.667B-2.62134.00
CANTA CANTARGIA AB
15.562.84%0.43Jual155.967K2426846.521.516B-3.2218.00
CESSA CESSATECH
12.225.34%0.62Jual11.274K137768.2899.927M-3.18
CLBIO CORLINE BIOMEDICAL AB
12.302.50%0.30Jual2.654K32644.20257.890M-0.28
CLINE_B CLINE SCIENTIFIC AB SER. B
2.300.00%0.00Jual Kuat19.729K45376.7033.880M-0.20
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
3.793.27%0.12Jual132.693K503569.93241.897M-1.098.00
CMH CHORDATE MEDICAL HOLDING
0.844.76%0.04Jual370.614K309833.30125.854M-0.183.00
COEGIN COEGIN PHARMA
0.300.33%0.00Jual3.598M1082951.95183.497M
COMBI COMBIGENE AB
11.185.47%0.58Beli157.211K1757618.98209.893M-2.41
CONTXO CONTEXTVISION AB
14.50-10.49%-1.70Jual Kuat2.000K29000.001.194B-0.0447.00
CRAD_B C-RAD AB SER. B
50.304.79%2.30Jual39.102K1966830.601.620B61.470.7855.00
CRNO.B CERENO SCIENTIFIC B
4.530.11%0.01Jual168.328K762525.84476.310M-0.24
CSMED CS MEDICA
7.850.64%0.05Beli4.814K37789.90
CURAS CURASIGHT
25.908.82%2.10Jual17.301K448095.90667.269M-0.59
CYXO CYXONE AB
1.55-4.91%-0.08Jual663.063K1027747.65166.070M-0.706.00
CYXO_BTA CYXONE AB BTA
1.54-6.67%-0.1150.380K77585.20-0.706.00
DANCAN DANCANN PHARMA
5.161.18%0.06Beli48.494K250229.04190.834M-0.58
DBP.B DOUBLE BOND PHARMACEUTICAL B
1.015.21%0.05Beli52.721K53248.2153.074M-0.44
DEAR DUEARITY AB
18.407.73%1.32Beli23.742K436852.80230.344M
DEX DEXTECH MEDICAL
9.806.99%0.64Jual3.024K29635.20169.330M-0.36
DEX.BTA DEXTECH MEDICAL BTA
9.00-4.26%-0.40Jual2.992K26928.00
DIABIO DIAGONAL BIO AB
7.303.99%0.28Jual17.381K126881.3064.224M
DIGN DIGNITANA AB
7.804.00%0.30Jual5.610K43758.00487.944M-0.86
DMYD_B DIAMYD MEDICAL AB SER. B
14.609.53%1.27Jual293.039K4278369.401.025B15.140.8819.00
DOXA DOXA AB
10.708.08%0.80Jual532.755K5700478.502.108B-0.1710.00
DVYSR DEVYSER DIAGNOSTICS AB
85.003.41%2.80Beli Kuat2.129K180965.00
ECTIN.B ECTIN RESEARCH B
4.886.09%0.28Beli60.495K295215.6050.678M
EEVIA EEVIA HEALTH
7.756.16%0.45Jual98.658K764599.50101.846M
EGTX EGETIS THERAPEUTICS AB
6.093.40%0.20Jual100.673K613098.57972.254M-1.1510.00
EKTA_B ELEKTA AB SER. B
94.541.87%1.74Jual1.616M152802165.8035.457B30.233.074342.00
ELIC ELICERA THERAPEUTICS AB
5.201.36%0.07Beli27.136K141107.20101.482M-0.80
ELN ELLEN AB
5.886.91%0.38Beli2.614K15370.3224.373M-0.55
EMOT EMOTRA
0.226.40%0.01Jual566.824K122433.9875.761M-0.13
EMPLI EMPLICURE AB
4.43-0.45%-0.02Jual13.876K61470.6891.483M
ENZY ENZYMATICA AB
5.255.00%0.25Jual282.610K1483702.50746.416M-0.2420.00
EPIS_B EPISURF MEDICAL AB B
3.400.74%0.03Jual1.237M4205966.60899.752M-0.3125.00
EQL EQL PHARMA
38.105.83%2.10Beli6.854K261137.401.046B276.290.1310.00
ERMA ENORAMA PHARMA AB
16.60-2.24%-0.38Jual44.867K744792.20130.506M-4.797.00
EUCI EUROCINE VACCINES
2.774.14%0.11Jual35.073K97152.2137.803M-1.674.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
23.803.57%0.82Jual214.689K5109598.20715.906M-1.8019.00
FLUI FLUICELL AB
15.002.74%0.40Jual55.327K829905.00194.541M-1.74
FLUO FLUOGUIDE A/S
82.007.89%6.00Jual9.196K754072.00858.257M-2.81
FOLLI FOLLICUM
0.29-5.14%-0.02Jual Kuat78.578K23180.5125.408M-0.39
GABA GABATHER AB
4.471.02%0.04Jual9424215.4559.397M-1.104.00
GEAN GENETIC ANALYSIS
5.282.72%0.14Jual72.416K382356.48
GENO GENOVIS AB
55.201.85%1.00Jual143.528K7922745.603.548B315.670.1734.00
GETI_B GETINGE AB SER. B
335.802.00%6.60Jual808.769K271584630.2089.664B27.2312.0910818.00
GPXMED GPX MEDICAL AB
2.60-3.35%-0.09Jual2.257K5868.2056.624M-0.594.00
GTAB.B GLYCOREX TRANSPLANTATION B
8.201.23%0.10Jual16.390K134398.00598.217M-0.1522.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.230.00%0.00Jual230.251K283208.73421.989M
HAMLET.B HAMLET PHARMA B
5.732.87%0.16Jual22.575K129354.75389.598M-0.13
HEART SCANDINAVIAN REAL HEART AB
4.225.50%0.22Jual30.115K127085.30132.734M-0.33
HEMC HEMCHECK SWEDEN AB
1.751.45%0.03Jual24.122K42092.8933.176M-0.75
HMPLY HEMPLY BALANCE HOLDING
17.951.41%0.25Beli10.404K186751.8042.886M
HNSA HANSA BIOPHARMA AB
70.025.77%3.82Jual303.537K21253660.742.944B-11.03
HRNTS HERANTIS PHARMA OYJ
22.001.38%0.30Jual3176974.00239.225M-14.2213.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
61.000.00%0.00Jual4.354K265594.00684.797M-4.94
ICO ICONOVO AB
67.000.90%0.60Jual2.039K136613.00587.474M-2.77
IDOGEN IDOGEN AB
1.100.00%0.00Jual41.979K46176.9079.758M-1.6811.00
IMMNOV IMMUNOVIA AB
56.15-1.23%-0.70Jual41.120K2308888.001.287B-6.8567.00
IMMU IMMUNICUM AB
3.08-2.99%-0.10Jual160.948K495719.84633.097M-0.8629.00
IMP_A_SDB IMPLANTICA AG SDB
52.004.00%2.00Jual12.928K672256.002.906B-1.84
IMS INVENT MEDIC
1.22-0.41%-0.01Jual20.607K25037.5131.426M-1.08
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.61-0.98%-0.02Jual323.264K521748.10868.281M-0.207.00
INIT INITIATOR PHARMA A/S
7.64-1.55%-0.12Jual23.774K181633.36339.084M-0.61
INTEG_B INTEGRUM AB SER. B
66.004.43%2.80Jual39.501K2607066.001.140B67.160.9421.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
37.155.24%1.85Jual9.638K358051.701.827B33.751.05
IRRAS IRRAS AB
3.100.00%0.00Jual40.531K125443.45245.995M-1.89
ISAB INHALATION SCIENCES
8.86-0.89%-0.08Jual Kuat10.366K91842.76101.699M-1.86
ISOFOL ISOFOL MEDICAL AB
8.775.03%0.42Jual138.363K1213443.511.349B-1.7212.00
IVACC INTERVACC AB
47.056.69%2.95Jual244.140K11486787.002.212B-0.56
KAN KANCERA AB
6.023.44%0.20Jual78.820K474496.40326.758M-0.85
KARO KARO PHARMA AB
57.601.59%0.90Jual41.751K2404857.6012.759B199.930.28192.00
KLAR KLARIA PHARMA HOLDING AB
5.723.81%0.21Jual15.696K89781.12285.464M-0.626.00
KONT KONTIGO CARE AB
5.882.80%0.16Beli37.189K218671.32136.259M-0.0312.00
LIDDS LIDDS AB
8.80-0.56%-0.05Jual Kuat28.923K254522.40300.810M-1.37
LIPUM LIPUM AB
19.28-3.31%-0.66Jual Kuat20.116K387836.48100.747M
LPGO LIPIGON PHARMACEUTICALS AB
5.74-3.69%-0.22Jual Kuat1.969K11302.0658.008M
LXB LUXBRIGHT AB
1.957.97%0.14Jual29.108K56760.6053.997M-0.5410.00
MAGLE MAGLE CHEMOSWED HOLDING AB
28.600.00%0.00Jual17486.20308.880M121.550.25
MCAP MEDCAP AB
150.808.80%12.20Jual68.699K10359809.202.052B27.005.13353.00
MCLR MEDCLAIR INVEST
2.391.70%0.04Jual383.231K915922.09193.856M-0.11
MEDF MEDFIELD
5.82-0.68%-0.04Jual27.165K158100.30208.284M-0.25
MEDIMI MEDIMI
0.29-1.35%-0.00Jual198.480K58154.6486.189M-0.06
MEDIO MEDISTIM ASA
302.00-9.58%-32.00Jual2604.005.580B73.414.87120.00
MNTC MENTICE AB
71.203.19%2.20Jual8.005K569956.001.709B-0.87
MOB MOBERG PHARMA AB
5.123.23%0.16Jual38.388K196546.56218.472M-0.0410.00
MODTX MODUS THERAPEUTICS HOLDING AB
3.442.84%0.10Jual37.295K128108.3253.774M
MONI MONIVENT
9.291.53%0.14Jual5.953K55303.3769.474M-1.65
MPOS MICROPOS MEDICAL
2.723.82%0.10Jual24.044K65399.68325.931M-0.136.00
MSON_A MIDSONA AB SER. A
49.00-1.61%-0.80Jual82040180.002.752B22.922.18
MSON_B MIDSONA AB SER. B
39.253.84%1.45Jual83.510K3277767.502.752B17.392.18
MVIR_B MEDIVIR AB SER. B
8.583.37%0.28Jual21.505K184512.90462.491M-1.15
NANEXA NANEXA AB
3.732.19%0.08Jual32.142K119889.66185.039M-1.21
NANOFS NANOFORM FINLAND OYJ
61.002.01%1.20Jual74.713K4557493.004.284B-2.5674.00
NANOVO NORDIC NANOVECTOR ASA
13.430.22%0.03Jual113.431.601B-4.6936.00
NATTA NATTARO LABS
5.564.12%0.22Jual10.807K60086.92
NEOD NEODYNAMICS
1.600.00%0.00Jual Kuat64.975K103960.0096.401M-1.08
NICA NANOLOGICA
16.203.51%0.55Beli10.683K173064.60440.795M-1.2519.00
NNH NEW NORDIC HEALTHBRANDS AB
78.204.55%3.40Jual2.725K213095.00463.401M16.284.59
NXTCL NEXTCELL PHARMA AB
7.302.10%0.15Jual38.884K283853.20245.814M-0.804.00
NXTMS NEXSTIM OYJ
42.303.68%1.50Jual1.294K54736.20273.369M-7.1031.00
OASM OASMIA PHARMACEUTICAL AB
1.794.40%0.08Jual1.048M1875957.59768.730M29.00
OBST OBSTECARE
0.5011.91%0.05Beli70.823K35269.8525.087M-0.25
ODI ODI PHARMA
5.000.00%0.00Beli2.055K10275.0076.100M-0.25
ONCO ONCOPEPTIDES AB
9.34-3.71%-0.36Beli3.167M29581031.56730.331M-21.65280.00
ONCOZ ONCOZENGE AB
10.521.74%0.18Jual34.463K362550.76121.115M
Muatkan Lagi