Teknologi Kesihatan (Sektor)

132
Saham
3414.934B
Permodalan Pasaran
196.247K
Volum
+0.46%
Perubahan
−2.00%
Perf Bulan
+1.49%
Tahun Prestasi
−2.22%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
2CUREX 2CUREX AB
20.00-0.99%-0.20Belian Kuat17.049K250.884M-0.63Pakar Perubatan
AAA ARCAROMA AB
14.30-1.37%-0.20Beli2.048K179.959MBioteknologi
AAP_B ARCAROMA AB SER. B
14.501.05%0.15Beli19.322K179.959MBioteknologi
ABLI ABLIVA AB
0.99-2.08%-0.02Beli2.958M272.909M-0.4313.00Bioteknologi
ACARIX ACARIX AB
1.06-3.20%-0.04Jual47.964K56.605M-1.219.00Pakar Perubatan
ACE ASCELIA PHARMA AB
25.00-3.29%-0.85Beli12.058K728.626M-3.038.00Farmaseutikal: Major
ACTI ACTIVE BIOTECH AB
2.57-0.77%-0.02Jual22.914K376.161M-0.2511.00Bioteknologi
ADDERA ADDERACARE AB
2.500.00%0.00Jual9.953K64.761M-0.0974.00Pakar Perubatan
ADDV_A ADDVISE GROUP AB A
1.490.00%0.00Jual1.000K144.401M201.320.01Pakar Perubatan
ADDV_B ADDVISE GROUP AB B
1.080.93%0.01Beli144.349K104.182M141.450.01Pakar Perubatan
AEGIR AEGIRBIO AB
14.75-3.59%-0.55Belian Kuat84.173KPakar Perubatan
ALZ ALZINOVA AB
13.98-0.29%-0.04Beli5.772K107.021M-0.89Farmaseutikal: Major
ALZCUR ALZECURE PHARMA AB
7.10-2.47%-0.18Beli49.018K274.934M-1.40Bioteknologi
ANNX ANNEXIN PHARMACEUTICALS AB
1.82-5.21%-0.10Jual63.589K135.810M-1.064.00Farmaseutikal: Major
ARCOMA ARCOMA AB
19.201.05%0.20Jual11.828K242.776M24.870.79Pakar Perubatan
ASAP ASARINA PHARMA AB
6.240.00%0.00Jual20.514K115.083M-4.68Farmaseutikal: Major
ATORX ALLIGATOR BIOSCIENCE AB
10.560.19%0.02Beli35.156K752.436M-2.9255.00Bioteknologi
AZN ASTRAZENECA PLC
993.300.19%1.90Jual167.563K1296.276B88.4511.2170600.00Farmaseutikal: Major
AZTO ARCTICZYMES TECHNOLOGIES ASA
42.20-2.99%-1.307002.066B166.840.2538.00Bioteknologi
BACTI_B BACTIGUARD HOLDING AB SER. B
167.000.60%1.00Beli11.112K5.528B259.900.6460.00Pakar Perubatan
BGBIOO BERGENBIO ASA
39.60-1.00%-0.40Beli8083.324B-3.15Farmaseutikal: Major
BINV BIOINVENT INTERNATIONAL AB
1.730.00%0.00Beli650.116K1.009B-0.29Bioteknologi
BIOA_B BIOARCTIC AB SER. B
80.25-0.37%-0.30Beli46.002K7.093B-0.6842.00Farmaseutikal: Major
BIOG_B BIOGAIA AB SER. B
533.000.57%3.00Beli1.416K9.188B47.9111.06143.00Farmaseutikal: Major
BIOS BIOSERVO TECHNOLOGIES AB
12.000.00%0.00Beli2.799K171.580M-2.2129.00Pakar Perubatan
BIOT BIOTAGE AB
152.400.59%0.90Beli58.529K9.878B49.233.08464.00Bioteknologi
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
23.700.42%0.10Beli7.883K556.330M-1.2917.00Bioteknologi
BIOWKS BIO-WORKS TECHNOLOGIES AB
7.50-1.06%-0.08Beli3.346K230.551M-1.5834.00Bioteknologi
BONES BBS-BIOACTIVE BONE SUBSTITUTES
47.002.17%1.00Jual4.972K304.313M-3.3512.00Pakar Perubatan
BONEX BONESUPPORT HOLDING AB
49.60-0.60%-0.30Beli30.647K3.156B-2.9178.00Pakar Perubatan
BOUL BOULE DIAGNOSTICS AB
62.00-1.27%-0.80Jualan Kuat4.543K1.219B34.641.81Pakar Perubatan
BRIG BRIGHTER AB
3.82-1.29%-0.05Jual374.282K770.273M-0.7946.00Pakar Perubatan
CALTX CALLIDITAS THERAPEUTICS AB
109.20-0.36%-0.40Beli8.667K5.388B-1.1816.00Farmaseutikal: Major
CAMX CAMURUS AB
152.40-0.52%-0.80Beli11.754K8.217B-5.79120.00Farmaseutikal: Major
CANTA CANTARGIA AB
22.75-1.52%-0.35Beli31.074K2.102B-1.6911.00Farmaseutikal: Major
CLBIO CORLINE BIOMEDICAL AB
18.75-2.85%-0.55Jual14.517K321.826M-0.55Farmaseutikal: Major
CLNK_B CELLINK AB SER. B
160.0010.34%15.00Beli98.205K6.217B-1.32157.00Bioteknologi
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
7.12-0.97%-0.07Beli9.263K326.839M-1.4713.00Pakar Perubatan
COMBI COMBIGENE AB
0.82-4.00%-0.03Jual334.502K106.779M-0.36Farmaseutikal: Major
COVO CONTEXTVISION AB
271.0012.45%30.00Beli1.320K2.049B152.821.54Pakar Perubatan
CRAD_B C-RAD AB SER. B
35.00-0.43%-0.15Beli26.203K1.183B-0.47Pakar Perubatan
CYXO CYXONE AB
6.51-2.11%-0.14Beli47.843K326.385M-0.69Farmaseutikal: Major
DIGN DIGNITANA AB
7.640.00%0.00Beli20.047K420.652M-0.86Pakar Perubatan
DMYD_B DIAMYD MEDICAL AB SER. B
20.00-0.74%-0.15Jual49.440K1.394B0.196.00Farmaseutikal: Lain-lain
DOXA DOXA AB
2.15-2.71%-0.06Jualan Kuat1.000K123.540M-0.22Farmaseutikal: Major
EKTA_B ELEKTA AB SER. B
86.940.95%0.82Jual824.645K32.905B30.352.84Pakar Perubatan
ELN ELLEN AB
0.16-2.81%-0.00Jualan Kuat368.319K40.516M-0.03Farmaseutikal: Major
ENZY ENZYMATICA AB
16.800.00%0.00Beli114.245K2.399B-0.2017.00Pakar Perubatan
EPIS_B EPISURF MEDICAL AB B
1.491.36%0.02Beli113.532K271.994M-1.0125.00Pakar Perubatan
ERMA ENORAMA PHARMA AB
38.95-1.02%-0.40Beli2.034K217.664M-4.386.00Farmaseutikal: Major
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
24.30-2.02%-0.50Jual94.186K399.342M-1.28Bioteknologi
FLUI FLUICELL AB
8.580.47%0.04Jual153.655K88.186M-2.38Bioteknologi
GABA GABATHER AB
6.842.40%0.16Beli116.693K89.534M-2.04Farmaseutikal: Major
GENO GENOVIS AB
35.50-0.42%-0.15Beli83.318K2.334B374.470.1024.00Bioteknologi
GETI_B GETINGE AB SER. B
179.450.98%1.75Beli197.599K48.400B32.555.4610538.00Pakar Perubatan
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.31-2.81%-0.04Beli238.504K208.067M-0.29Farmaseutikal: Major
HANDI HANDICARE GROUP AB
27.70-1.07%-0.30Beli2.834K1.650B-4.781040.00Pakar Perubatan
HEMC HEMCHECK SWEDEN AB
3.932.61%0.10Jual13.908K60.162M-0.45Pakar Perubatan
HNSA HANSA BIOPHARMA AB
248.000.57%1.40Beli167.342K9.870B-9.52Farmaseutikal: Major
HRNTS HERANTIS PHARMA OYJ
77.80-0.51%-0.40Jual195583.544M-14.31Farmaseutikal: Lain-lain
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
109.60-2.66%-3.00Jual1.997K1.264B-3.96Farmaseutikal: Major
ICO ICONOVO AB
71.206.27%4.20Beli2.696K520.992M-2.29Pakar Perubatan
IDOGEN IDOGEN AB
6.22-8.26%-0.56Beli82.364K61.845M-0.6710.00Bioteknologi
IMMNOV IMMUNOVIA AB
163.401.49%2.40Beli6.731K3.639B-5.9145.00Farmaseutikal: Major
IMMU IMMUNICUM AB
9.17-1.34%-0.12Jual154.336K857.533M-1.48Bioteknologi
INDEX INDEX PHARMACEUTICALS HOLDING AB
6.461.73%0.11Belian Kuat35.198K563.761M-1.21Farmaseutikal: Major
INTEG_B INTEGRUM AB SER. B
11.751.73%0.20Beli6.912K182.929M-1.08Pakar Perubatan
IRLAB_A IRLAB THERAPEUTICS AB SER. A
27.40-2.32%-0.65Jual5.696K1.360B-2.32Farmaseutikal: Major
IRRAS IRRAS AB
5.89-1.17%-0.07Jual50.203K395.037M-5.01Pakar Perubatan
ISOFOL ISOFOL MEDICAL AB
9.125.56%0.48Beli179.575K720.282M-4.2712.00Farmaseutikal: Major
IVACC INTERVACC AB
28.051.81%0.50Beli31.091K1.381B-0.72Bioteknologi
IZAFE_B IZAFE GROUP AB SER. B
3.22-2.13%-0.07Beli21.088K105.654M-1.0014.00Pakar Perubatan
KAN KANCERA AB
2.50-4.21%-0.11Beli10.285M1.138B-0.1920.00Bioteknologi
KARO KARO PHARMA AB
58.20-0.34%-0.20Beli20.515K12.992B253.690.23193.00Bioteknologi
KDEV KAROLINSKA DEVELOPMENT AB SER.B
2.850.00%0.00Jual22.392K499.949M1.202.37Farmaseutikal: Lain-lain
KLAR KLARIA PHARMA HOLDING AB
3.49-1.41%-0.05Beli9.625K157.269M-0.984.00Farmaseutikal: Major
KONT KONTIGO CARE AB
3.750.00%0.00Jual9.191K86.518M-0.0610.00Pakar Perubatan
LIDDS LIDDS AB
13.80-0.36%-0.05Jual115.356K385.210M-1.22Farmaseutikal: Lain-lain
MAGLE MAGLE CHEMOSWED HOLDING AB
24.000.00%0.00Belian Kuat1.750KBioteknologi
MCAP MEDCAP AB
173.003.59%6.00Beli9.551K2.471B46.523.59279.00Bioteknologi
MEDIO MEDISTIM ASA
215.00-4.44%-10.00Beli13.811B56.033.91112.00Pakar Perubatan
MNTC MENTICE AB
71.90-2.71%-2.00Beli861.784B-0.71100.00Pakar Perubatan
MOB MOBERG PHARMA AB
15.101.34%0.20Jual9.040K278.677M18.690.8016.00Farmaseutikal: Lain-lain
MSON_A MIDSONA AB SER. A
65.00-1.52%-1.00Beli204.290B26.882.46721.00Farmaseutikal: Lain-lain
MSON_B MIDSONA AB SER. B
61.002.52%1.50Beli17.534K3.868B23.972.48721.00Farmaseutikal: Lain-lain
MVIR_B MEDIVIR AB SER. B
16.58-1.31%-0.22Beli23.354K407.843M-3.74Farmaseutikal: Major
NANEXA NANEXA AB
11.000.00%0.00Beli16.402K233.463M-0.87Farmaseutikal: Major
NANOFS NANOFORM FINLAND OYJ
42.101.45%0.60Jual6.497K2.772B43.00Bioteknologi
NANOO NORDIC NANOVECTOR ASA
20.800.87%0.18Beli21.316B-6.8048.00Farmaseutikal: Lain-lain
NATTOO NATTOPHARMA ASA
16.8010.53%1.60Beli6.000K384.262M-0.0526.00Farmaseutikal: Major
NAVAO NAVAMEDIC ASA
19.50-2.50%-0.50Jual486286.557M7.752.5124.00Farmaseutikal: Major
NICO NICOCCINO HOLDING AB
4.010.00%0.00Beli2754.580M-0.37Farmaseutikal: Lain-lain
NNH NEW NORDIC HEALTHBRANDS AB
58.800.68%0.40Beli25361.800M13.544.31Farmaseutikal: Generik
NXTMS NEXSTIM OYJ
0.210.48%0.00Jual265.886K93.117M-3.7837.00Pakar Perubatan
OASM OASMIA PHARMACEUTICAL AB
5.342.20%0.12Jual2.503M2.216B-0.10Farmaseutikal: Lain-lain
ONCO ONCOPEPTIDES AB
128.80-1.08%-1.40Beli30.133K7.215B-16.8488.00Farmaseutikal: Major
ORX OREXO AB
75.001.63%1.20Jual49.683K2.562B9.108.30127.00Farmaseutikal: Lain-lain
OSSD OSSDSIGN AB
13.100.00%0.00Jual15.881K232.305M-4.81Pakar Perubatan
OV ONCOLOGY VENTURE A/S
1.43-0.70%-0.01Jual334.558K190.706M-2.00Bioteknologi
PAX PAXMAN AB
29.900.00%0.00Beli62478.774M82.550.3648.00Pakar Perubatan
PCIBO PCI BIOTECH HOLDING ASA
71.60-4.53%-3.40Beli1052.551B-1.5612.00Bioteknologi
PFE PFIZER INC.
313.000.97%3.00Jual1.941K1723.865B11.1928.1688300.00Farmaseutikal: Major
PHOO PHOTOCURE ASA
72.90-0.95%-0.70Beli601.880B86.920.8267.00Farmaseutikal: Major
PLED PLEDPHARMA AB
5.94-3.41%-0.21Beli106.754K329.230M-2.419.00Farmaseutikal: Lain-lain
PLUN PROSTALUND AB
2.350.00%0.00Beli28.450K95.543M-0.37Pakar Perubatan
PROB PROBI AB
303.50-3.19%-10.00Beli9483.572B40.587.73Bioteknologi
PROMO PROMORE PHARMA AB
4.842.11%0.10Beli13.487K172.671M-1.17Bioteknologi
QLIFE QLIFE HOLDING AB
16.16-1.46%-0.24Jual24.761K183.260M14.00Pakar Perubatan
QLINEA Q-LINEA AB
85.802.63%2.20Beli1.970K2.258B-8.5970.00Pakar Perubatan
RECI_B RECIPHARM AB SER. B
131.908.29%10.10Beli288.921K12.284B246.910.49Farmaseutikal: Major
RLS RLS GLOBAL AB
6.96-0.57%-0.04Beli14.380K467.024M-0.409000.00Bioteknologi
S2M S2MEDICAL AB SER. B
7.11-2.60%-0.19Jualan Kuat11.222K82.454M-1.7012.00Bioteknologi
SANION SANIONA AB
25.45-0.20%-0.05Jualan Kuat37.200K774.774M-2.9124.00Bioteknologi
SCIB SCIBASE HOLDING AB
3.195.63%0.17Beli156.666K110.411M-2.3819.00Pakar Perubatan
SDOS SCANDIDOS AB
3.012.03%0.06Beli13.960K122.304M-0.32Pakar Perubatan
SECT_B SECTRA AB SER B
588.00-1.01%-6.00Beli6.061K22.873B96.436.17820.00Pakar Perubatan
SEDANA SEDANA MEDICAL AB
300.005.63%16.00Beli43.949K6.545B-0.48Pakar Perubatan
SENZA SENZAGEN AB
20.50-0.49%-0.10Beli5.320K439.967M-3.0523.00Bioteknologi
SEYE SMART EYE AB
107.803.65%3.80Belian Kuat11.524K1.572B104.00Pakar Perubatan
SOBI SWEDISH ORPHAN BIOVITRUM AB
208.800.48%1.00Beli93.735K61.156B17.1912.181377.00Bioteknologi
SPRINT SPRINT BIOSCIENCE AB
8.16-5.12%-0.44Beli94.005K181.965M-1.8132.00Farmaseutikal: Major
STABL STAYBLE THERAPEUTICS AB
12.80-1.54%-0.20Jualan Kuat23.244K89.912MFarmaseutikal: Major
STIL STILLE AB
91.60-1.08%-1.00Jualan Kuat744447.039M21.084.39Pakar Perubatan
SUS SURGICAL SCIENCE SWEDEN AB
77.401.31%1.00Belian Kuat5.735K2.635B30.582.5858.00Pakar Perubatan
TRVXO TARGOVAX ASA
7.302.82%0.20Jual4.914K483.880M-1.9320.00Bioteknologi
ULTIMOO ULTIMOVACS ASA
41.00-4.65%-2.00Jual1941.277B19.00Bioteknologi
VICO VICORE PHARMA HOLDING AB
17.70-0.56%-0.10Beli90.422K897.444M-2.33Farmaseutikal: Major
VISTINO VISTIN PHARMA ASA
13.607.94%1.00Beli2.500K552.793M-1.4265.00Farmaseutikal: Major
VITR VITROLIFE AB
200.60-10.29%-23.00Jual253.351K24.272B64.333.48430.00Bioteknologi
XBRANE XBRANE BIOPHARMA AB
85.602.88%2.40Beli33.234K1.283B-14.32Bioteknologi
XINT XINTELA AB
5.685.58%0.30Beli592.643K301.735M-1.05Bioteknologi
XSPRAY XSPRAY PHARMA AB
204.0031.19%48.50Beli235.977K2.605B-3.0618.00Farmaseutikal: Major
XVIVO XVIVO PERFUSION AB
171.40-2.61%-4.60Beli20.076K4.682B-0.2446.00Pakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar