Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
AABERAABERA BIOSCIENCE | 4.630SEK | −7.40% | −0.370SEK | Jual Kuat | 45.849K | 212.281K | 59.764MSEK | — | −1.53SEK | — |
AABLIABLIVA AB | 0.2955SEK | 6.10% | 0.0170SEK | Beli | 2.378M | 702.775K | 294.179MSEK | — | −0.23SEK | 10 |
AACARIXACARIX AB | 0.2940SEK | 0.51% | 0.0015SEK | Jual | 36.021K | 10.59K | 109.199MSEK | — | −0.28SEK | 8 |
AACEASCELIA PHARMA AB | 15.08SEK | 1.21% | 0.18SEK | Neutral | 20.618K | 310.919K | 515.189MSEK | — | −3.30SEK | 21 |
AACTIACTIVE BIOTECH AB | 0.970SEK | 3.52% | 0.033SEK | Neutral | 86.312K | 83.723K | 248.199MSEK | — | −0.26SEK | 8 |
AACUCACUCORT | 1.880SEK | 0.00% | 0.000SEK | Jual | 1.739K | 3.269K | 58.809MSEK | — | −0.45SEK | — |
1.9600SEK | −2.00% | −0.0400SEK | Jual | 4.424K | 8.671K | 42.568MSEK | — | −5.02SEK | — | |
AALZALZINOVA AB | 3.64SEK | 0.28% | 0.01SEK | Beli | 1.914K | 6.967K | 117.681MSEK | — | −0.45SEK | — |
AALZCURALZECURE PHARMA AB | 4.69SEK | 0.00% | 0.00SEK | Beli | 249 | 1.168K | 291.188MSEK | — | −1.54SEK | 12 |
AAMNIAMNIOTICS AB | 1.240SEK | −0.80% | −0.010SEK | Jual | 546 | 677 | 20.083MSEK | — | −3.05SEK | 17 |
AANNXANNEXIN PHARMACEUTICALS AB | 1.260SEK | −0.40% | −0.005SEK | Beli | 183 | 231 | 204.761MSEK | — | −0.39SEK | 5 |
AAPTAAPTAHEM | 0.435SEK | 0.00% | 0.000SEK | Jual | 2.2K | 957 | 72.868MSEK | — | −0.09SEK | — |
AARCOMAARCOMA AB | 8.98SEK | −0.22% | −0.02SEK | Beli | 4.7K | 42.206K | 118.67MSEK | — | −0.43SEK | 31 |
AAROCAROCELL AB (PUBL) | 0.735SEK | −0.68% | −0.005SEK | Beli | 29.316K | 21.547K | 170.467MSEK | — | −0.38SEK | — |
AASAPASARINA PHARMA AB | 0.900SEK | 0.00% | 0.000SEK | Jual Kuat | 9.865K | 8.879K | 20.377MSEK | — | −0.99SEK | 6 |
AATORXALLIGATOR BIOSCIENCE AB | 1.830SEK | −1.51% | −0.028SEK | Jual | 15.58K | 28.511K | 409.847MSEK | — | −0.81SEK | 46 |
1358.0SEK | 0.07% | 1.0SEK | Jual | 17.776K | 24.14M | 2.112TSEK | 96.49 | 13.76SEK | 83.1K | |
44.24NOK | 0.23% | 0.10NOK | Jual | 122 | 5.397K | 2.205BSEK | 47.61 | 0.96SEK | 39 | |
BBACTI_BBACTIGUARD HOLDING AB SER. B | 103.6SEK | 0.00% | 0.0SEK | Jual | 338 | 35.017K | 3.631BSEK | — | −1.83SEK | 188 |
BBIBBBIBBINSTRUMENTS | 5.22SEK | 5.03% | 0.26SEK | Jual | 3.75K | 19.575K | 119.084MSEK | — | −0.51SEK | — |
105.20SEK | −1.50% | −1.60SEK | Neutral | 11.203K | 1.179M | 7.537BSEK | 191.08 | 0.62SEK | 1.159K | |
BBINVBIOINVENT INTERNATIONAL AB | 33.30SEK | −1.91% | −0.65SEK | Jual | 2.301K | 76.623K | 2.234BSEK | — | −0.64SEK | 84 |
BBIOA_BBIOARCTIC AB SER. B | 313.0SEK | −2.07% | −6.6SEK | Beli | 15.996K | 5.007M | 28.144BSEK | 1032.89 | 0.32SEK | 49 |
BBIOEXBIOEXTRAX AB | 3.900SEK | −6.92% | −0.290SEK | Beli | 34.772K | 135.611K | 106.686MSEK | — | −1.01SEK | — |
BBIOG_BBIOGAIA AB SER. B | 92.07SEK | −0.65% | −0.60SEK | Beli | 2.608K | 240.119K | 9.358BSEK | 34.21 | 2.70SEK | 167 |
BBIOSBIOSERVO TECHNOLOGIES AB | 2.040SEK | 0.99% | 0.020SEK | Beli | 307 | 626 | 57.443MSEK | — | −2.27SEK | 30 |
BBIOSGNBIOSERGEN AB | 1.040SEK | −7.31% | −0.082SEK | Jual Kuat | 10K | 10.4K | 47.604MSEK | — | −1.51SEK | 2 |
BBIOTBIOTAGE AB | 161.6SEK | −1.04% | −1.7SEK | Jual | 1.194K | 192.95K | 10.775BSEK | 44.81 | 3.62SEK | 497 |
BBIOVIC_BBIOVICA INTERNATIONAL AB SER. B | 9.25SEK | −1.39% | −0.13SEK | Neutral | 40.983K | 379.093K | 429.101MSEK | — | −2.69SEK | 25 |
BBIOWKSBIO-WORKS TECHNOLOGIES AB | 21.15SEK | 1.68% | 0.35SEK | Beli | 24 | 508 | 729.43MSEK | — | −1.36SEK | 40 |
16.90SEK | 0.00% | 0.00SEK | Beli | 1.8K | 30.42K | 143.092MSEK | — | −4.75SEK | 20 | |
BBONEXBONESUPPORT HOLDING AB | 88.40SEK | −0.45% | −0.40SEK | Beli | 6.193K | 547.461K | 5.73BSEK | — | −1.12SEK | 98 |
BBOULBOULE DIAGNOSTICS AB | 15.20SEK | 1.00% | 0.15SEK | Beli | 1.355K | 20.596K | 584.438MSEK | 15.33 | 0.99SEK | — |
BBRAINBRAINCOOL | 1.778SEK | 0.00% | 0.000SEK | Neutral | 5.808K | 10.327K | 285.235MSEK | — | −0.59SEK | 22 |
CCALMA.BCALMARK B | 1.102SEK | 0.18% | 0.002SEK | Beli | 1.145K | 1.262K | 52.818MSEK | — | −1.24SEK | — |
CCALTXCALLIDITAS THERAPEUTICS AB | 98.8SEK | −1.00% | −1.0SEK | Neutral | 5.352K | 528.778K | 5.356BSEK | — | −12.06SEK | 66 |
CCAMXCAMURUS AB | 252.8SEK | −1.25% | −3.2SEK | Jual | 2.636K | 666.381K | 14.178BSEK | 522.95 | 0.51SEK | 148 |
CCANTACANTARGIA AB | 6.730SEK | 0.15% | 0.010SEK | Beli | 137.591K | 925.987K | 1.122BSEK | — | −3.10SEK | 26 |
CCESSACESSATECH | 1.615DKK | 0.00% | 0.000DKK | Jual | 850 | 1.373K | 33.68MSEK | — | −3.18SEK | — |
CCEVICELLAVISION AB | 251.0SEK | −0.20% | −0.5SEK | Beli | 294 | 73.794K | 5.999BSEK | 47.78 | 5.27SEK | 200 |
CCLBIOCORLINE BIOMEDICAL AB | 9.32SEK | −3.92% | −0.38SEK | Jual | 4.712K | 43.916K | 200.294MSEK | 298.46 | 0.03SEK | — |
CCLINE_BCLINE SCIENTIFIC AB SER. B | 1.230SEK | 0.82% | 0.010SEK | Beli | 80 | 98 | 22.186MSEK | — | — | — |
CCLS_BCLINICAL LASERTHERMIA SYSTEMS AB SER. B | 0.668SEK | 2.77% | 0.018SEK | Jual | 36.433K | 24.337K | 87.829MSEK | — | −1.02SEK | 12 |
CCMHCHORDATE MEDICAL HOLDING AB | 0.5340SEK | 0.00% | 0.0000SEK | Jual | 22.526K | 12.029K | 138.96MSEK | — | −0.16SEK | 3 |
CCMOTEC_BSCANDINAVIAN CHEMOTECH AB B | 6.62SEK | 3.44% | 0.22SEK | Beli | 3.086K | 20.429K | 74.785MSEK | — | −2.25SEK | — |
CCOALACOALA-LIFE GROUP AB | 0.9750SEK | 3.72% | 0.0350SEK | Neutral | 234.416K | 228.556K | 74.713MSEK | — | −6.24SEK | — |
CCOEGINCOEGIN PHARMA | 0.164SEK | 2.50% | 0.004SEK | Beli | 759.273K | 124.521K | 133.304MSEK | — | −0.05SEK | 3 |
CCOMBICOMBIGENE AB | 8.710SEK | −2.24% | −0.200SEK | Jual | 390 | 3.397K | 176.429MSEK | 3.67 | 2.37SEK | 8 |
CCRAD_BC-RAD AB SER. B | 38.85SEK | 1.04% | 0.40SEK | Neutral | 5.329K | 207.032K | 1.298BSEK | 191.48 | 0.21SEK | 79 |
CCRNO.BCERENO SCIENTIFIC B | 2.805SEK | 2.00% | 0.055SEK | Beli | 15.133K | 42.448K | 380.152MSEK | — | −0.20SEK | — |
CCSMEDCS MEDICA | 4.20DKK | 3.45% | 0.14DKK | Jual | 7.627K | 32.033K | — | — | — | — |
CCURASCURASIGHT | 11.68DKK | −2.67% | −0.32DKK | Jual Kuat | 2.306K | 26.934K | 361.058MSEK | — | −0.87SEK | — |
CCYXOCYXONE AB | 0.544SEK | −1.98% | −0.011SEK | Jual | 11.971K | 6.512K | 54.637MSEK | — | −0.65SEK | 8 |
DDANCANDANCANN PHARMA | 0.586DKK | 0.17% | 0.001DKK | Jual | 15.191K | 8.902K | 57.523MSEK | — | −0.69SEK | — |
DDBP.BDOUBLE BOND PHARMACEUTICAL B | 0.696SEK | 20.83% | 0.120SEK | Beli Kuat | 10.281K | 7.156K | 36.438MSEK | — | −0.05SEK | — |
DDEARDUEARITY AB | 8.91SEK | −0.11% | −0.01SEK | Beli | 1.318K | 11.743K | 142.504MSEK | — | −1.39SEK | — |
DDEXDEXTECH MEDICAL | 4.77SEK | 5.76% | 0.26SEK | Beli Kuat | 2.2K | 10.494K | 83.371MSEK | — | −0.29SEK | — |
DDIABIODIAGONAL BIO AB | 0.647SEK | 1.09% | 0.007SEK | Jual | 48.382K | 31.303K | 22.25MSEK | — | −0.97SEK | — |
DDICOTDICOT | 0.362SEK | −4.74% | −0.018SEK | Neutral | 345.62K | 125.114K | 156.297MSEK | — | −0.21SEK | — |
DDIGNDIGNITANA AB | 5.23SEK | 2.95% | 0.15SEK | Neutral | 785 | 4.106K | 358.009MSEK | — | −0.34SEK | 26 |
DDMYD_BDIAMYD MEDICAL AB SER. B | 15.80SEK | −0.50% | −0.08SEK | Beli | 2.452K | 38.742K | 1.222BSEK | — | −1.25SEK | 21 |
DDOXADOXA AB | 5.250SEK | 0.00% | 0.000SEK | Neutral | 903 | 4.741K | 1.549BSEK | 7.20 | 0.75SEK | — |
DDVYSRDEVYSER DIAGNOSTICS AB | 69.99SEK | 0.00% | 0.00SEK | Jual | 2 | 140 | — | — | — | — |
EECTIN.BECTIN RESEARCH B | 0.810SEK | 0.00% | 0.000SEK | Jual | 10.965K | 8.882K | 11.635MSEK | — | −0.94SEK | — |
EEEVIAEEVIA HEALTH | 1.750SEK | 0.00% | 0.000SEK | Neutral | 500 | 875 | 53.111MSEK | — | −1.27SEK | — |
EEGTXEGETIS THERAPEUTICS AB | 6.30SEK | 0.80% | 0.05SEK | Neutral | 36.463K | 229.717K | 1.56BSEK | — | −0.76SEK | 12 |
75.82SEK | 0.50% | 0.38SEK | Beli | 30.091K | 2.282M | 28.824BSEK | 35.15 | 2.16SEK | 4.826K | |
EELICELICERA THERAPEUTICS AB | 3.650SEK | 0.69% | 0.025SEK | Jual | 12.41K | 45.297K | 71.71MSEK | — | −0.89SEK | — |
EELNELLEN AB | 3.21SEK | −8.02% | −0.28SEK | Jual | 115 | 369 | 14.225MSEK | — | — | 7 |
EEMPLIEMPLICURE AB | 0.800SEK | 8.11% | 0.060SEK | Jual | 2K | 1.6K | 19.581MSEK | — | −1.15SEK | — |
EENZYENZYMATICA AB | 4.200SEK | 0.00% | 0.000SEK | Jual | 4.073K | 17.107K | 689.879MSEK | — | −0.38SEK | 26 |
EEPIS_BEPISURF MEDICAL AB B | 2.170SEK | −1.36% | −0.030SEK | Neutral | 40.388K | 87.642K | 587.206MSEK | — | −0.28SEK | 29 |
EEQLEQL PHARMA | 32.9SEK | 3.46% | 1.1SEK | Beli | 152 | 5.001K | 924.223MSEK | — | — | — |
EERMAENORAMA PHARMA AB | 10.56SEK | 17.48% | 1.58SEK | Beli Kuat | 7.952K | 83.894K | 66.145MSEK | — | −5.02SEK | 10 |
EEUCIEUROCINE VACCINES | 1.245SEK | −0.80% | −0.010SEK | Jual | 390 | 486 | 34.879MSEK | — | −1.28SEK | 4 |
EEXPRS2EXPRES2ION BIOTECH HOLDING AB | 14.22SEK | 1.43% | 0.20SEK | Jual | 5.945K | 84.538K | 527.247MSEK | — | −2.45SEK | 28 |
FFLUIFLUICELL AB | 3.585SEK | −0.28% | −0.010SEK | Beli | 1.906K | 6.833K | 88.051MSEK | — | −1.34SEK | 19 |
FFLUOFLUOGUIDE A/S | 60.0SEK | 3.27% | 1.9SEK | Beli Kuat | 3.219K | 193.14K | 685.663MSEK | — | −3.00SEK | — |
GGABAGABATHER AB | 4.000SEK | −4.99% | −0.210SEK | Jual Kuat | 198 | 792 | 57.371MSEK | — | −0.98SEK | 3 |
GGEANGENETIC ANALYSIS | 2.240NOK | 0.00% | 0.000NOK | Neutral | 1.025K | 2.296K | — | — | — | — |
GGENOGENOVIS AB | 58.7SEK | 1.73% | 1.0SEK | Beli | 1.163K | 68.268K | 3.777BSEK | 89.79 | 0.62SEK | 33 |
230.9SEK | 0.04% | 0.1SEK | Beli | 18.981K | 4.383M | 62.863BSEK | 23.65 | 9.94SEK | 10.729K | |
GGTAB.BGLYCOREX TRANSPLANTATION B | 4.10SEK | 2.24% | 0.09SEK | Neutral | 11.522K | 47.24K | 302.801MSEK | — | −0.15SEK | 24 |
GGUARDGUARD THERAPEUTICS INTERNATIONAL AB | 1.290SEK | −1.53% | −0.020SEK | Beli | 7.537K | 9.723K | 659.036MSEK | — | −0.30SEK | — |
HHAMLET.BHAMLET PHARMA B | 4.450SEK | 10.15% | 0.410SEK | Beli Kuat | 13.386K | 59.568K | 291.105MSEK | — | −0.19SEK | — |
HHEARTSCANDINAVIAN REAL HEART AB | 3.56SEK | 6.27% | 0.21SEK | Beli | 500 | 1.78K | 111.165MSEK | — | −0.46SEK | — |
HHEMCHEMCHECK SWEDEN AB | 0.309SEK | 2.32% | 0.007SEK | Jual | 10.204K | 3.153K | 10.379MSEK | — | −0.65SEK | — |
HHMPLYHEMPLY BALANCE HOLDING | 2.03SEK | −1.46% | −0.03SEK | Jual Kuat | 288 | 585 | 5.815MSEK | — | −10.89SEK | 8 |
HHNSAHANSA BIOPHARMA AB | 66.10SEK | −2.07% | −1.40SEK | Beli | 11.779K | 778.592K | 3.54BSEK | — | −14.06SEK | 131 |
HHRNTSHERANTIS PHARMA OYJ | 25.0SEK | −4.21% | −1.1SEK | Beli | 300 | 7.5K | 464.134MSEK | — | −9.67SEK | 13 |
IIBT_BINFANT BACTERIAL THERAPEUTICS AB SER. B | 52.0SEK | 1.76% | 0.9SEK | Jual | 201 | 10.452K | 573.658MSEK | — | −3.70SEK | — |
IICOICONOVO AB | 44.0SEK | 0.00% | 0.0SEK | Jual | 1 | 44 | 389.29MSEK | — | −4.54SEK | — |
IIDOGENIDOGEN AB | 0.1180SEK | 0.00% | 0.0000SEK | Jual | 5.992K | 707 | 8.599MSEK | — | −1.11SEK | 10 |
IIDOGEN_BTAIDOGEN AB BTA | 0.1670SEK | −0.30% | −0.0005SEK | Beli Kuat | 6.522K | 1.089K | 8.599MSEK | — | −1.11SEK | 10 |
IIMMNOVIMMUNOVIA AB | 23.80SEK | −2.38% | −0.58SEK | Jual | 716 | 17.041K | 551.758MSEK | — | −6.54SEK | 65 |
IIMMUMENDUS AB | 2.770SEK | 0.73% | 0.020SEK | Beli | 1.909K | 5.288K | 548.352MSEK | — | −0.64SEK | 29 |
IIMP_A_SDBIMPLANTICA AG SDB DR | 40.15SEK | −0.50% | −0.20SEK | Jual Kuat | 37 | 1.486K | 2.345BSEK | — | −3.38SEK | — |
IIMSINVENT MEDIC | 0.948SEK | 11.27% | 0.096SEK | Beli | 21.885K | 20.747K | 21.947MSEK | — | −0.66SEK | 10 |
IINDEXINDEX PHARMACEUTICALS HOLDING AB | 0.525SEK | 0.96% | 0.005SEK | Jual | 384.228K | 201.72K | 276.998MSEK | — | −0.13SEK | 9 |
IINITINITIATOR PHARMA A/S | 6.20SEK | −4.32% | −0.28SEK | Jual | 2.809K | 17.416K | 338.791MSEK | — | −1.50SEK | 1 |