Teknologi Kesihatan (Sektor)

200
Saham
5063.551B
Permodalan Pasaran
160.252K
Volum
+0.46%
Perubahan
−8.65%
Prestasi Bulan
+9.15%
Prestasi Tahun
−7.86%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
ABERAABERA BIOSCIENCE4.630SEK−7.40%−0.370SEK
Jual Kuat
45.849K212.281K59.764MSEK−1.53SEK
ABLIABLIVA AB
0.2955SEK6.10%0.0170SEK
Beli
2.378M702.775K294.179MSEK−0.23SEK10
ACARIXACARIX AB
0.2940SEK0.51%0.0015SEK
Jual
36.021K10.59K109.199MSEK−0.28SEK8
ACEASCELIA PHARMA AB
15.08SEK1.21%0.18SEK
Neutral
20.618K310.919K515.189MSEK−3.30SEK21
ACTIACTIVE BIOTECH AB
0.970SEK3.52%0.033SEK
Neutral
86.312K83.723K248.199MSEK−0.26SEK8
ACUCACUCORT1.880SEK0.00%0.000SEK
Jual
1.739K3.269K58.809MSEK−0.45SEK
AEGIRAEGIRBIO AB
1.9600SEK−2.00%−0.0400SEK
Jual
4.424K8.671K42.568MSEK−5.02SEK
ALZALZINOVA AB
3.64SEK0.28%0.01SEK
Beli
1.914K6.967K117.681MSEK−0.45SEK
ALZCURALZECURE PHARMA AB
4.69SEK0.00%0.00SEK
Beli
2491.168K291.188MSEK−1.54SEK12
AMNIAMNIOTICS AB
1.240SEK−0.80%−0.010SEK
Jual
54667720.083MSEK−3.05SEK17
ANNXANNEXIN PHARMACEUTICALS AB
1.260SEK−0.40%−0.005SEK
Beli
183231204.761MSEK−0.39SEK5
APTAAPTAHEM0.435SEK0.00%0.000SEK
Jual
2.2K95772.868MSEK−0.09SEK
ARCOMAARCOMA AB
8.98SEK−0.22%−0.02SEK
Beli
4.7K42.206K118.67MSEK−0.43SEK31
AROCAROCELL AB (PUBL)
0.735SEK−0.68%−0.005SEK
Beli
29.316K21.547K170.467MSEK−0.38SEK
ASAPASARINA PHARMA AB
0.900SEK0.00%0.000SEK
Jual Kuat
9.865K8.879K20.377MSEK−0.99SEK6
ATORXALLIGATOR BIOSCIENCE AB
1.830SEK−1.51%−0.028SEK
Jual
15.58K28.511K409.847MSEK−0.81SEK46
AZNASTRAZENECA PLC
1358.0SEK0.07%1.0SEK
Jual
17.776K24.14M2.112TSEK96.4913.76SEK83.1K
AZTOARCTICZYMES TECHNOLOGIES ASA
44.24NOK0.23%0.10NOK
Jual
1225.397K2.205BSEK47.610.96SEK39
BACTI_BBACTIGUARD HOLDING AB SER. B
103.6SEK0.00%0.0SEK
Jual
33835.017K3.631BSEK−1.83SEK188
BIBBBIBBINSTRUMENTS5.22SEK5.03%0.26SEK
Jual
3.75K19.575K119.084MSEK−0.51SEK
BICOBICO GROUP AB
105.20SEK−1.50%−1.60SEK
Neutral
11.203K1.179M7.537BSEK191.080.62SEK1.159K
BINVBIOINVENT INTERNATIONAL AB
33.30SEK−1.91%−0.65SEK
Jual
2.301K76.623K2.234BSEK−0.64SEK84
BIOA_BBIOARCTIC AB SER. B
313.0SEK−2.07%−6.6SEK
Beli
15.996K5.007M28.144BSEK1032.890.32SEK49
BIOEXBIOEXTRAX AB
3.900SEK−6.92%−0.290SEK
Beli
34.772K135.611K106.686MSEK−1.01SEK
BIOG_BBIOGAIA AB SER. B
92.07SEK−0.65%−0.60SEK
Beli
2.608K240.119K9.358BSEK34.212.70SEK167
BIOSBIOSERVO TECHNOLOGIES AB
2.040SEK0.99%0.020SEK
Beli
30762657.443MSEK−2.27SEK30
BIOSGNBIOSERGEN AB
1.040SEK−7.31%−0.082SEK
Jual Kuat
10K10.4K47.604MSEK−1.51SEK2
BIOTBIOTAGE AB
161.6SEK−1.04%−1.7SEK
Jual
1.194K192.95K10.775BSEK44.813.62SEK497
BIOVIC_BBIOVICA INTERNATIONAL AB SER. B
9.25SEK−1.39%−0.13SEK
Neutral
40.983K379.093K429.101MSEK−2.69SEK25
BIOWKSBIO-WORKS TECHNOLOGIES AB
21.15SEK1.68%0.35SEK
Beli
24508729.43MSEK−1.36SEK40
BONESBBS-BIOACTIVE BONE SUBSTITUTES
16.90SEK0.00%0.00SEK
Beli
1.8K30.42K143.092MSEK−4.75SEK20
BONEXBONESUPPORT HOLDING AB
88.40SEK−0.45%−0.40SEK
Beli
6.193K547.461K5.73BSEK−1.12SEK98
BOULBOULE DIAGNOSTICS AB
15.20SEK1.00%0.15SEK
Beli
1.355K20.596K584.438MSEK15.330.99SEK
BRAINBRAINCOOL1.778SEK0.00%0.000SEK
Neutral
5.808K10.327K285.235MSEK−0.59SEK22
CALMA.BCALMARK B1.102SEK0.18%0.002SEK
Beli
1.145K1.262K52.818MSEK−1.24SEK
CALTXCALLIDITAS THERAPEUTICS AB
98.8SEK−1.00%−1.0SEK
Neutral
5.352K528.778K5.356BSEK−12.06SEK66
CAMXCAMURUS AB
252.8SEK−1.25%−3.2SEK
Jual
2.636K666.381K14.178BSEK522.950.51SEK148
CANTACANTARGIA AB
6.730SEK0.15%0.010SEK
Beli
137.591K925.987K1.122BSEK−3.10SEK26
CESSACESSATECH1.615DKK0.00%0.000DKK
Jual
8501.373K33.68MSEK−3.18SEK
CEVICELLAVISION AB
251.0SEK−0.20%−0.5SEK
Beli
29473.794K5.999BSEK47.785.27SEK200
CLBIOCORLINE BIOMEDICAL AB
9.32SEK−3.92%−0.38SEK
Jual
4.712K43.916K200.294MSEK298.460.03SEK
CLINE_BCLINE SCIENTIFIC AB SER. B
1.230SEK0.82%0.010SEK
Beli
809822.186MSEK
CLS_BCLINICAL LASERTHERMIA SYSTEMS AB SER. B
0.668SEK2.77%0.018SEK
Jual
36.433K24.337K87.829MSEK−1.02SEK12
CMHCHORDATE MEDICAL HOLDING AB
0.5340SEK0.00%0.0000SEK
Jual
22.526K12.029K138.96MSEK−0.16SEK3
CMOTEC_BSCANDINAVIAN CHEMOTECH AB B
6.62SEK3.44%0.22SEK
Beli
3.086K20.429K74.785MSEK−2.25SEK
COALACOALA-LIFE GROUP AB
0.9750SEK3.72%0.0350SEK
Neutral
234.416K228.556K74.713MSEK−6.24SEK
COEGINCOEGIN PHARMA0.164SEK2.50%0.004SEK
Beli
759.273K124.521K133.304MSEK−0.05SEK3
COMBICOMBIGENE AB
8.710SEK−2.24%−0.200SEK
Jual
3903.397K176.429MSEK3.672.37SEK8
CRAD_BC-RAD AB SER. B
38.85SEK1.04%0.40SEK
Neutral
5.329K207.032K1.298BSEK191.480.21SEK79
CRNO.BCERENO SCIENTIFIC B2.805SEK2.00%0.055SEK
Beli
15.133K42.448K380.152MSEK−0.20SEK
CSMEDCS MEDICA4.20DKK3.45%0.14DKK
Jual
7.627K32.033K
CURASCURASIGHT11.68DKK−2.67%−0.32DKK
Jual Kuat
2.306K26.934K361.058MSEK−0.87SEK
CYXOCYXONE AB
0.544SEK−1.98%−0.011SEK
Jual
11.971K6.512K54.637MSEK−0.65SEK8
DANCANDANCANN PHARMA0.586DKK0.17%0.001DKK
Jual
15.191K8.902K57.523MSEK−0.69SEK
DBP.BDOUBLE BOND PHARMACEUTICAL B0.696SEK20.83%0.120SEK
Beli Kuat
10.281K7.156K36.438MSEK−0.05SEK
DEARDUEARITY AB
8.91SEK−0.11%−0.01SEK
Beli
1.318K11.743K142.504MSEK−1.39SEK
DEXDEXTECH MEDICAL4.77SEK5.76%0.26SEK
Beli Kuat
2.2K10.494K83.371MSEK−0.29SEK
DIABIODIAGONAL BIO AB
0.647SEK1.09%0.007SEK
Jual
48.382K31.303K22.25MSEK−0.97SEK
DICOTDICOT0.362SEK−4.74%−0.018SEK
Neutral
345.62K125.114K156.297MSEK−0.21SEK
DIGNDIGNITANA AB
5.23SEK2.95%0.15SEK
Neutral
7854.106K358.009MSEK−0.34SEK26
DMYD_BDIAMYD MEDICAL AB SER. B
15.80SEK−0.50%−0.08SEK
Beli
2.452K38.742K1.222BSEK−1.25SEK21
DOXADOXA AB
5.250SEK0.00%0.000SEK
Neutral
9034.741K1.549BSEK7.200.75SEK
DVYSRDEVYSER DIAGNOSTICS AB
69.99SEK0.00%0.00SEK
Jual
2140
ECTIN.BECTIN RESEARCH B0.810SEK0.00%0.000SEK
Jual
10.965K8.882K11.635MSEK−0.94SEK
EEVIAEEVIA HEALTH1.750SEK0.00%0.000SEK
Neutral
50087553.111MSEK−1.27SEK
EGTXEGETIS THERAPEUTICS AB
6.30SEK0.80%0.05SEK
Neutral
36.463K229.717K1.56BSEK−0.76SEK12
EKTA_BELEKTA AB SER. B
75.82SEK0.50%0.38SEK
Beli
30.091K2.282M28.824BSEK35.152.16SEK4.826K
ELICELICERA THERAPEUTICS AB
3.650SEK0.69%0.025SEK
Jual
12.41K45.297K71.71MSEK−0.89SEK
ELNELLEN AB
3.21SEK−8.02%−0.28SEK
Jual
11536914.225MSEK7
EMPLIEMPLICURE AB
0.800SEK8.11%0.060SEK
Jual
2K1.6K19.581MSEK−1.15SEK
ENZYENZYMATICA AB
4.200SEK0.00%0.000SEK
Jual
4.073K17.107K689.879MSEK−0.38SEK26
EPIS_BEPISURF MEDICAL AB B
2.170SEK−1.36%−0.030SEK
Neutral
40.388K87.642K587.206MSEK−0.28SEK29
EQLEQL PHARMA32.9SEK3.46%1.1SEK
Beli
1525.001K924.223MSEK
ERMAENORAMA PHARMA AB
10.56SEK17.48%1.58SEK
Beli Kuat
7.952K83.894K66.145MSEK−5.02SEK10
EUCIEUROCINE VACCINES1.245SEK−0.80%−0.010SEK
Jual
39048634.879MSEK−1.28SEK4
EXPRS2EXPRES2ION BIOTECH HOLDING AB
14.22SEK1.43%0.20SEK
Jual
5.945K84.538K527.247MSEK−2.45SEK28
FLUIFLUICELL AB
3.585SEK−0.28%−0.010SEK
Beli
1.906K6.833K88.051MSEK−1.34SEK19
FLUOFLUOGUIDE A/S
60.0SEK3.27%1.9SEK
Beli Kuat
3.219K193.14K685.663MSEK−3.00SEK
GABAGABATHER AB
4.000SEK−4.99%−0.210SEK
Jual Kuat
19879257.371MSEK−0.98SEK3
GEANGENETIC ANALYSIS2.240NOK0.00%0.000NOK
Neutral
1.025K2.296K
GENOGENOVIS AB
58.7SEK1.73%1.0SEK
Beli
1.163K68.268K3.777BSEK89.790.62SEK33
GETI_BGETINGE AB SER. B
230.9SEK0.04%0.1SEK
Beli
18.981K4.383M62.863BSEK23.659.94SEK10.729K
GTAB.BGLYCOREX TRANSPLANTATION B4.10SEK2.24%0.09SEK
Neutral
11.522K47.24K302.801MSEK−0.15SEK24
GUARDGUARD THERAPEUTICS INTERNATIONAL AB
1.290SEK−1.53%−0.020SEK
Beli
7.537K9.723K659.036MSEK−0.30SEK
HAMLET.BHAMLET PHARMA B4.450SEK10.15%0.410SEK
Beli Kuat
13.386K59.568K291.105MSEK−0.19SEK
HEARTSCANDINAVIAN REAL HEART AB
3.56SEK6.27%0.21SEK
Beli
5001.78K111.165MSEK−0.46SEK
HEMCHEMCHECK SWEDEN AB
0.309SEK2.32%0.007SEK
Jual
10.204K3.153K10.379MSEK−0.65SEK
HMPLYHEMPLY BALANCE HOLDING2.03SEK−1.46%−0.03SEK
Jual Kuat
2885855.815MSEK−10.89SEK8
HNSAHANSA BIOPHARMA AB
66.10SEK−2.07%−1.40SEK
Beli
11.779K778.592K3.54BSEK−14.06SEK131
HRNTSHERANTIS PHARMA OYJ
25.0SEK−4.21%−1.1SEK
Beli
3007.5K464.134MSEK−9.67SEK13
IBT_BINFANT BACTERIAL THERAPEUTICS AB SER. B
52.0SEK1.76%0.9SEK
Jual
20110.452K573.658MSEK−3.70SEK
ICOICONOVO AB
44.0SEK0.00%0.0SEK
Jual
144389.29MSEK−4.54SEK
IDOGENIDOGEN AB
0.1180SEK0.00%0.0000SEK
Jual
5.992K7078.599MSEK−1.11SEK10
IDOGEN_BTAIDOGEN AB BTA
0.1670SEK−0.30%−0.0005SEK
Beli Kuat
6.522K1.089K8.599MSEK−1.11SEK10
IMMNOVIMMUNOVIA AB
23.80SEK−2.38%−0.58SEK
Jual
71617.041K551.758MSEK−6.54SEK65
IMMUMENDUS AB
2.770SEK0.73%0.020SEK
Beli
1.909K5.288K548.352MSEK−0.64SEK29
IMP_A_SDBIMPLANTICA AG SDB
DR
40.15SEK−0.50%−0.20SEK
Jual Kuat
371.486K2.345BSEK−3.38SEK
IMSINVENT MEDIC0.948SEK11.27%0.096SEK
Beli
21.885K20.747K21.947MSEK−0.66SEK10
INDEXINDEX PHARMACEUTICALS HOLDING AB
0.525SEK0.96%0.005SEK
Jual
384.228K201.72K276.998MSEK−0.13SEK9
INITINITIATOR PHARMA A/S
6.20SEK−4.32%−0.28SEK
Jual
2.809K17.416K338.791MSEK−1.50SEK1