Teknologi Kesihatan (Sektor)

125
Saham
3736.491B
Permodalan Pasaran
26.041K
Volum
+0.93%
Perubahan
+6.42%
Perf Bulan
+19.93%
Tahun Prestasi
+5.19%
Prestasi YTD
Syarikat
Industri
           
2CUREX 2CUREX AB
13.50-1.82%-0.25Jualan Kuat9.992K170.775M-0.649.00Pakar Perubatan
AAP_B ARCAROMA AB SER. B
19.851.02%0.20Beli1.341K223.804M-2.18Bioteknologi
ACARIX ACARIX AB
1.321.54%0.02Jual15.445K67.202M-1.4211.00Pakar Perubatan
ACE ASCELIA PHARMA AB
24.800.00%0.00Beli15.099K582.525M6.00Farmaseutikal: Major
ACTI ACTIVE BIOTECH AB
2.941.21%0.04Belian Kuat89.297K421.184M-0.2214.00Bioteknologi
ADDERA ADDERACARE AB
6.02-0.99%-0.06Jual40112.499M36.450.1770.00Pakar Perubatan
ALZ ALZINOVA AB
11.65-3.72%-0.45Jualan Kuat17.321K92.364M-0.832.00Farmaseutikal: Major
ALZCUR ALZECURE PHARMA AB
4.252.53%0.10Jual15.329K156.728M-1.362.00Bioteknologi
ANNX ANNEXIN PHARMACEUTICALS AB
2.121.44%0.03Belian Kuat80836.959M-1.433.00Farmaseutikal: Major
ARCOMA ARCOMA AB
22.10-1.34%-0.30Beli212283.239M58.070.40Pakar Perubatan
AROC AROCELL AB (PUBL)
1.8023.21%0.34Beli1.741M96.269M-0.50Bioteknologi
ASAP ASARINA PHARMA AB
24.501.66%0.40Beli8.462K392.437M-4.25Farmaseutikal: Major
ATORX ALLIGATOR BIOSCIENCE AB
9.07-0.87%-0.08Jual11.863K653.206M-2.5355.00Bioteknologi
AZN ASTRAZENECA PLC
969.001.44%13.80Beli244.106K1258.464B63.2115.2264400.00Farmaseutikal: Major
BACTI_B BACTIGUARD HOLDING AB SER. B
81.200.50%0.40Jual8.021K2.691B293.000.2770.00Pakar Perubatan
BGBIOO BERGENBIO ASA
21.40-3.17%-0.70Jualan Kuat2.247K1.364B-3.7021.00Farmaseutikal: Major
BINV BIOINVENT INTERNATIONAL AB
1.694.58%0.07Beli3.243M810.860M-0.31Bioteknologi
BIOA_B BIOARCTIC AB SER. B
87.60-2.12%-1.90Jual21.305K7.881B18.225.0131.00Farmaseutikal: Major
BIOG_B BIOGAIA AB SER. B
443.001.37%6.00Beli2.184K7.576B39.8511.07143.00Bioteknologi
BIOS BIOSERVO TECHNOLOGIES AB
14.653.90%0.55Beli11.754K201.606M-2.6629.00Pakar Perubatan
BIOT BIOTAGE AB
125.101.30%1.60Beli27.887K8.052B41.373.00405.00Bioteknologi
BIOTECO BIOTEC PHARMACON ASA
5.88-3.29%-0.20Jual2.000K312.035M-0.2143.00Bioteknologi
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
15.20-2.25%-0.35Beli32.628K366.566M-1.3517.00Bioteknologi
BIOWKS BIO-WORKS TECHNOLOGIES AB
8.020.50%0.04Jual4.943K242.717M-1.9028.00Bioteknologi
BONES BBS-BIOACTIVE BONE SUBSTITUTES
40.606.28%2.40Beli436207.475M-3.1213.00Pakar Perubatan
BONEX BONESUPPORT HOLDING AB
37.80-0.26%-0.10Beli33.687K1.971B72.00Pakar Perubatan
BOUL BOULE DIAGNOSTICS AB
71.702.28%1.60Beli3.921K1.361B43.901.64Pakar Perubatan
BRIG BRIGHTER AB
5.66-2.25%-0.13Jual238.009K556.484M-0.8729.00Pakar Perubatan
CALTX CALLIDITAS THERAPEUTICS AB
102.605.12%5.00Belian Kuat58.344K3.778B-5.5210.00Farmaseutikal: Major
CAMX CAMURUS AB
95.40-1.34%-1.30Beli26.686K4.993B-6.7194.00Farmaseutikal: Major
CANTA CANTARGIA AB
20.00-1.72%-0.35Beli17.459K1.482B-1.487.00Farmaseutikal: Major
CLBIO CORLINE BIOMEDICAL AB
14.30-1.04%-0.15Jual4.490K240.952M-0.57Farmaseutikal: Major
CLNK_B CELLINK AB SER. B
111.601.45%1.60Beli6.986K4.288B-0.53157.00Bioteknologi
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
6.160.98%0.06Jual82.841K263.631M-1.0912.00Pakar Perubatan
COMBI COMBIGENE AB
1.092.82%0.03Jual88.831K69.282M-0.22Farmaseutikal: Major
COVO CONTEXTVISION AB
98.00-2.00%-2.00145781.944M56.891.76Pakar Perubatan
CRAD_B C-RAD AB SER. B
46.15-0.75%-0.35Beli22.894K1.442B65.830.74Pakar Perubatan
CYXO CYXONE AB
4.623.70%0.17Jual262.548K218.899M-0.56Farmaseutikal: Major
DIGN DIGNITANA AB
8.760.46%0.04Beli52.362K480.116M-0.6020.00Pakar Perubatan
DMYD_B DIAMYD MEDICAL AB SER. B
18.96-5.01%-1.00Jual392.741K1.381B-0.516.00Farmaseutikal: Lain-lain
DOXA DOXA AB
2.910.00%0.00Jual1.000K162.670M-0.24Farmaseutikal: Major
EKTA_B ELEKTA AB SER. B
114.601.78%2.00Jual447.738K43.023B39.592.923897.00Pakar Perubatan
ELN ELLEN AB
0.151.52%0.00Jual3.212K36.718M-0.08Bioteknologi
ENZY ENZYMATICA AB
5.245.22%0.26Beli250.367K711.264M-0.3222.00Farmaseutikal: Lain-lain
EPIS_B EPISURF MEDICAL AB B
1.83-2.66%-0.05Beli283.682K170.950M-1.3124.00Pakar Perubatan
ERMA ENORAMA PHARMA AB
39.35-2.84%-1.15Jual7.790K224.025M-4.445.00Farmaseutikal: Major
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
4.50-2.17%-0.10Jual1.500K62.569M-1.27Bioteknologi
FLUI FLUICELL AB
10.9011.22%1.10Belian Kuat212.208K81.193M-2.37Bioteknologi
GABA GABATHER AB
6.325.33%0.32Beli155.805K80.420M-2.82Farmaseutikal: Major
GENO GENOVIS AB
25.20-1.18%-0.30Jual113.827K1.609B144.190.1820.00Bioteknologi
GETI_B GETINGE AB SER. B
182.201.08%1.95Belian Kuat226.469K49.094B47.723.7810515.00Pakar Perubatan
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.204.35%0.05Beli370.187K177.243M-1.72Farmaseutikal: Major
HANDI HANDICARE GROUP AB
39.60-0.50%-0.20Belian Kuat6192.346B21.671.881190.00Pakar Perubatan
HEMC HEMCHECK SWEDEN AB
6.00-0.33%-0.02Beli40.848K94.563M-0.38Pakar Perubatan
HNSA HANSA BIOPHARMA AB
73.053.11%2.20Jual92.749K2.836B-8.3052.00Bioteknologi
HRNTS HERANTIS PHARMA OYJ
74.00-1.33%-1.00Jual1.880K496.653M-11.51Farmaseutikal: Lain-lain
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
159.401.40%2.20Beli2.443K1.765B-3.82Farmaseutikal: Major
ICO ICONOVO AB
72.002.56%1.80Beli5.972K545.875M-0.34Pakar Perubatan
IMMNOV IMMUNOVIA AB
177.00-0.34%-0.60Beli5.719K3.491B-5.5145.00Farmaseutikal: Major
IMMU IMMUNICUM AB
10.142.32%0.23Beli162.035K914.272M-1.50Bioteknologi
INDEX INDEX PHARMACEUTICALS HOLDING AB
6.90-1.15%-0.08Beli90.120K619.694M-1.237.00Farmaseutikal: Major
INTEG_B INTEGRUM AB SER. B
14.25-1.72%-0.25Belian Kuat17.114K199.853M-1.89Pakar Perubatan
IRLAB_A IRLAB THERAPEUTICS AB SER. A
29.001.22%0.35Jual2.199K1.235B-2.18Farmaseutikal: Major
IRRAS IRRAS AB
22.80-0.87%-0.20Jual18.820K662.814M-6.48Pakar Perubatan
ISOFOL ISOFOL MEDICAL AB
17.302.37%0.40Jual13.852K541.726M-4.14Farmaseutikal: Major
IVACC INTERVACC AB
23.002.22%0.50Belian Kuat40.044K974.086M-0.72Bioteknologi
IZAFE_B IZAFE GROUP AB SER. B
2.27-3.21%-0.07Jual18.511K53.579M-1.0813.00Pakar Perubatan
KAN KANCERA AB
0.616.03%0.04Beli364.004K121.699M-0.2018.00Bioteknologi
KARE KARESSA PHARMA HOLDING AB
2.70-1.46%-0.04Jual26530.140M-2.62Farmaseutikal: Lain-lain
KARO KARO PHARMA AB
43.700.46%0.20Beli45.322K9.677B123.170.3596.00Bioteknologi
KDEV KAROLINSKA DEVELOPMENT AB SER.B
3.470.87%0.03Jual11.198K603.448M-0.17Farmaseutikal: Lain-lain
KLAR KLARIA PHARMA HOLDING AB
5.225.03%0.25Beli2.956K159.503M-1.054.00Farmaseutikal: Major
KONT KONTIGO CARE AB
4.644.27%0.19Beli35.167K102.668M-0.1311.00Pakar Perubatan
LIDDS LIDDS AB
18.15-1.89%-0.35Beli1.496K426.447M-0.58Farmaseutikal: Lain-lain
MCAP MEDCAP AB
161.800.62%1.00Beli5.599K2.163B68.522.38270.00Bioteknologi
MEDIO MEDISTIM ASA
204.002.00%4.00Beli2914.004B42.704.68Pakar Perubatan
MNTC MENTICE AB
63.40-0.94%-0.60Jual1.609K1.545BPakar Perubatan
MOB MOBERG PHARMA AB
19.00-7.54%-1.55Jual415.851K397.223M37.00Farmaseutikal: Lain-lain
MSON_A MIDSONA AB SER. A
55.000.00%0.00Beli1463.575B29.751.79525.00Farmaseutikal: Lain-lain
MSON_B MIDSONA AB SER. B
55.80-0.36%-0.20Beli23.545K3.640B29.011.83525.00Farmaseutikal: Lain-lain
MVIR_B MEDIVIR AB SER. B
13.420.75%0.10Jual12.799K323.361M-8.49Farmaseutikal: Major
NANOO NORDIC NANOVECTOR ASA
26.200.92%0.24Jual21.845B-7.8338.00Farmaseutikal: Lain-lain
NAVAO NAVAMEDIC ASA
18.00-4.00%-0.75Jual485229.843M71.250.2628.00Farmaseutikal: Generik
NNH NEW NORDIC HEALTHBRANDS AB
79.201.02%0.80Beli1.330K485.704M15.834.9551.00Farmaseutikal: Generik
NVP NEUROVIVE PHARMACEUTICAL AB
1.293.03%0.04Jual449.056K233.557M-0.4612.00Bioteknologi
NXTMS NEXSTIM OYJ
1.000.00%0.00Jual283.754K62.504M-5.01Pakar Perubatan
OASM OASMIA PHARMACEUTICAL AB
4.920.86%0.04Beli4.101M2.068B-0.4460.00Farmaseutikal: Lain-lain
ONCO ONCOPEPTIDES AB
129.10-4.30%-5.80Beli199.766K7.475B-12.1547.00Farmaseutikal: Major
ORTI_A ORTIVUS AB SER. A
4.250.00%0.00Jual3188.307M-0.50Pakar Perubatan
ORTI_B ORTIVUS AB SER. B
4.300.94%0.04Beli9.084K188.750M-0.50Pakar Perubatan
ORX OREXO AB
69.101.02%0.70Beli23.771K2.374B10.436.70129.00Farmaseutikal: Lain-lain
OSSD OSSDSIGN AB
17.30-2.26%-0.40Jual2.229K313.878MPakar Perubatan
OV ONCOLOGY VENTURE A/S
3.6115.34%0.48Beli6.430M378.883M-0.51Bioteknologi
PAX PAXMAN AB
52.20-3.33%-1.80Jual115864.675M-0.2338.00Pakar Perubatan
PCIBO PCI BIOTECH HOLDING ASA
67.00-0.74%-0.50Beli1242.595B-1.9911.00Bioteknologi
PFE PFIZER INC.
388.000.52%2.00Belian Kuat8042136.170B14.1227.5392400.00Farmaseutikal: Major
PHOO PHOTOCURE ASA
79.90-1.96%-1.60Beli511.858B-1.1371.00Farmaseutikal: Lain-lain
PLED PLEDPHARMA AB
14.483.58%0.50Jualan Kuat305.501K748.395M-1.168.00Farmaseutikal: Lain-lain
PLUN PROSTALUND AB
2.92-3.95%-0.12Jual35.999K98.877M-0.65Pakar Perubatan
PROB PROBI AB
213.500.23%0.50Jual5902.427B29.597.37Pakar Perubatan
PROMO PROMORE PHARMA AB
5.00-0.99%-0.05Jual107.644K183.963M-1.13Bioteknologi
QLINEA Q-LINEA AB
62.000.81%0.50Beli821.409B-7.36Pakar Perubatan
RECI_B RECIPHARM AB SER. B
143.203.84%5.30Jual39.947K9.310B44.623.176800.00Farmaseutikal: Major
RLS RLS GLOBAL AB
5.583.33%0.18Jual30.792K360.276M-0.40Farmaseutikal: Lain-lain
S2M S2MEDICAL AB SER. B
9.02-3.37%-0.32Jualan Kuat3.104K105.439M-1.219.00Bioteknologi
SANION SANIONA AB
29.601.02%0.30Beli17.373K832.486M-3.8525.00Bioteknologi
SCIB SCIBASE HOLDING AB
3.960.00%0.00Jual1.700K65.808M-2.4621.00Pakar Perubatan
SDOS SCANDIDOS AB
3.823.24%0.12Beli21.276K153.398M-0.29Pakar Perubatan
SECT_B SECTRA AB SER B
403.500.62%2.50Beli37.611K15.441B81.785.04746.00Pakar Perubatan
SEDANA SEDANA MEDICAL AB
141.00-0.28%-0.40Belian Kuat3.914K3.215B-0.67Pakar Perubatan
SENZA SENZAGEN AB
18.002.86%0.50Jual53.129K373.758M-1.4619.00Bioteknologi
SEYE SMART EYE AB
113.801.25%1.40Beli9.041K1.699B-6.32Pakar Perubatan
SOBI SWEDISH ORPHAN BIOVITRUM AB
178.05-0.25%-0.45Beli119.644K52.495B20.848.88935.00Bioteknologi
SPRINT SPRINT BIOSCIENCE AB
12.00-1.23%-0.15Jual7.014K149.963M-2.0827.00Farmaseutikal: Major
STIL STILLE AB
129.501.97%2.50Jual2.051K613.110M4.99Pakar Perubatan
SUS SURGICAL SCIENCE SWEDEN AB
440.001.38%6.00Beli1.341K2.918B539.300.8637.00Pakar Perubatan
TRVXO TARGOVAX ASA
7.900.00%0.00Jual11.859K529.929M-2.8826.00Bioteknologi
ULTIMOO ULTIMOVACS ASA
57.000.00%0.00Beli1.705K1.592B-2.0316.00Bioteknologi
VICO VICORE PHARMA HOLDING AB
14.45-2.36%-0.35Jualan Kuat225742.586M-1.996.00Farmaseutikal: Major
VISTINO VISTIN PHARMA ASA
8.78-10.04%-0.98Neutral4.282K412.987M296.690.0374.00Farmaseutikal: Major
VITR VITROLIFE AB
206.600.10%0.20Beli16.656K22.405B61.093.41392.00Bioteknologi
XBRANE XBRANE BIOPHARMA AB
41.40-0.48%-0.20Beli28.611K641.272M-17.53Bioteknologi
XINT XINTELA AB
4.400.23%0.01Beli912179.062M-0.98Bioteknologi
XSPRAY XSPRAY PHARMA AB
79.70-0.87%-0.70Jual16.747K1.347B-2.7515.00Farmaseutikal: Major
XVIVO XVIVO PERFUSION AB
188.200.86%1.60Beli5.228K4.964B427.500.4435.00Pakar Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar