Teknologi Kesihatan (Sektor)

214
Saham
5520.333B
Permodalan Pasaran
195.502K
Volum
+0.28%
Perubahan
+2.86%
Perf Bulan
+42.08%
Tahun Prestasi
+9.98%
Prestasi YTD
Syarikat
Industri
           
2CUREX 2CUREX AB
11.743.35%0.38Jual3.882K45574.68208.660M-1.46
ABERA ABERA BIOSCIENCE
7.96-1.73%-0.14Jual4.337K34522.5293.754M-0.99
ABLI ABLIVA AB
0.31-5.10%-0.02Jual Kuat1.116M342695.81308.861M-0.3010.00
ABLI_BTA ABLIVA AB BTA
0.30-1.46%-0.003.716K1099.94-0.3010.00
ACARIX ACARIX AB
0.75-3.10%-0.02Jual82.266K61781.77201.326M-0.31
ACE ASCELIA PHARMA AB
21.355.96%1.20Beli4349265.90724.377M-3.6721.00
ACOU ACOUSORT AB
15.685.23%0.78Beli5618796.48193.017M-1.07
ACTI ACTIVE BIOTECH AB
1.17-4.41%-0.05Jual27.326K31971.42269.849M-0.258.00
ACUC ACUCORT
2.150.00%0.00Jual Kuat1.375K2956.2568.507M-0.52
ADDERA ADDERACARE AB
2.121.44%0.03Jual7.651K16220.1272.828M14.750.15109.00
ADDV_A ADDVISE GROUP AB A
6.893.14%0.21Jual19130.911.228B6860.000.00285.00
ADDV_B ADDVISE GROUP AB B
6.600.00%0.00Jual6.518K43018.801.228B6800.000.00285.00
AEGIR AEGIRBIO AB
10.431.66%0.17Jual42.304K441230.72235.879M-5.64
AEGIR_BTU AEGIRBIO AB BTU
19.901.53%0.304488915.20
ALPH ALPHAHELIX
1.000.00%0.00Jual2.500K2512.5060.356M0.0812.00
ALZ ALZINOVA AB
2.663.10%0.08Beli17.151K45621.6690.449M-0.47
ALZCUR ALZECURE PHARMA AB
2.15-4.02%-0.09Jual Kuat1.100K2365.00115.165M-1.7412.00
ALZ_BTU ALZINOVA AB BTU
10.600.00%0.00Beli13137.80-0.47
AMNI AMNIOTICS AB
4.291.90%0.08Jual2.550K10939.5064.265M-3.09
ANNX ANNEXIN PHARMACEUTICALS AB
0.852.16%0.02Jual500425.00125.083M-0.425.00
APTA APTAHEM
0.429.30%0.04Jual2.200K930.6056.103M-0.17
ARCOMA ARCOMA AB
7.44-0.53%-0.04Jual20.277K150860.8897.629M-0.8131.00
ASAP ASARINA PHARMA AB
1.25-4.58%-0.06Jual6.080K7600.0024.555M-1.646.00
ATORX ALLIGATOR BIOSCIENCE AB
1.503.02%0.04Jual47.717K71575.50320.730M46.00
AZN ASTRAZENECA PLC
1342.00-0.52%-7.00Beli49.584K66541728.002140.278B-5.9683100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
80.600.75%0.60Beli342740.404.184B86.611.01
BACTI_B BACTIGUARD HOLDING AB SER. B
117.204.64%5.20Beli1.041K122005.203.820B-1.86
BIBB BIBBINSTRUMENTS
6.60-7.82%-0.56Jual8705742.00163.341M-0.52
BICO BICO GROUP AB
90.762.30%2.04Jual16.302K1479569.525.792B-3.791159.00
BINV BIOINVENT INTERNATIONAL AB
44.50-0.89%-0.40Beli6.708K298506.002.658B-5.34
BIOA_B BIOARCTIC AB SER. B
79.002.00%1.55Beli1.592K125768.006.798B-1.5349.00
BIOEX BIOEXTRAX
23.201.75%0.40Jual4089465.60360.843M-0.77
BIOG_B BIOGAIA AB SER. B
104.120.66%0.68Beli4.268K444384.1610.194B13.042.20167.00
BIOS BIOSERVO TECHNOLOGIES AB
4.86-2.02%-0.10Jual Kuat8.013K38943.1895.927M-2.1730.00
BIOSGN BIOSERGEN AB
4.61-2.12%-0.10Jual9.002K41499.22132.359M-1.732.00
BIOT BIOTAGE AB
178.70-1.27%-2.30Jual3.546K633670.2011.804B54.463.29497.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
32.55-0.15%-0.05Jual42113703.55900.858M-2.1125.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
17.02-3.19%-0.56Neutral1.218K20730.36601.223M-0.3940.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
11.80-1.67%-0.20Jual Kuat8209676.00129.018M-4.04
BONEX BONESUPPORT HOLDING AB
72.402.55%1.80Beli27.513K1991941.204.519B-1.2798.00
BOUL BOULE DIAGNOSTICS AB
38.302.13%0.80Beli1505745.00737.829M27.381.42
CALMA.B CALMARK B
2.17-0.23%-0.01Jual35.383K76781.1165.448M-0.85
CALTX CALLIDITAS THERAPEUTICS AB
94.702.54%2.35Beli Kuat22.657K2145617.904.815B-11.2666.00
CAMX CAMURUS AB
205.005.45%10.60Beli Kuat48.648K9972840.0010.644B-1.27148.00
CANTA CANTARGIA AB
7.47-0.33%-0.03Jual57.057K426501.08821.079M-4.1126.00
CESSA CESSATECH
6.5012.07%0.70Beli3.500K22750.0050.435M-4.03
CEVI CELLAVISION AB
340.000.59%2.00Beli300102000.008.265B61.105.67200.00
CLBIO CORLINE BIOMEDICAL AB
9.88-1.20%-0.12Jual Kuat18.288K180685.44214.908M-0.30
CLINE_B CLINE SCIENTIFIC AB SER. B
1.420.71%0.01Jual11.004K15625.6821.654M
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
3.62-0.41%-0.01Beli Kuat2.015K7304.38236.335M-1.1212.00
CMH CHORDATE MEDICAL HOLDING AB
0.781.96%0.01Beli15.069K11776.42128.536M-0.183.00
COALA COALA-LIFE GROUP AB
2.54-0.20%-0.01Jual27.073K68778.96204.029M-33.24
COEGIN COEGIN PHARMA
0.23-2.08%-0.01Jual43.354K10188.19167.324M-0.053.00
COMBI COMBIGENE AB
7.872.34%0.18Jual1521195.48153.261M3.712.098.00
CRAD_B C-RAD AB SER. B
39.050.26%0.10Jual3.428K133863.401.312B63.370.6166.00
CRNO.B CERENO SCIENTIFIC B
3.601.55%0.06Jual16.513K59364.24368.416M-0.20
CSMED CS MEDICA
5.90-1.67%-0.10Jual1.530K9027.00
CURAS CURASIGHT
14.100.00%0.00Beli5007050.00406.924M-0.59
CYXO CYXONE AB
0.712.31%0.02Beli67.446K47819.2176.196M-0.768.00
DANCAN DANCANN PHARMA
2.70-1.64%-0.04Jual1.135K3064.50107.623M-0.76
DBP.B DOUBLE BOND PHARMACEUTICAL B
0.37-6.52%-0.03Jual30.544K11392.9126.570M-0.16
DEAR DUEARITY AB
7.63-4.51%-0.36Jual2.065K15755.95125.090M-1.41
DEX DEXTECH MEDICAL
4.822.34%0.11Jual18.808K90654.5687.068M-0.30
DIABIO DIAGONAL BIO AB
6.8641.44%2.01Beli798.387K5476934.8245.286M
DICOT DICOT
0.527.50%0.04Beli29.303K15120.3548.466M-0.34
DIGN DIGNITANA AB
6.352.42%0.15Jual1.420K9017.00422.885M-0.6426.00
DMYD_B DIAMYD MEDICAL AB SER. B
14.780.68%0.10Jual15.519K229370.821.105B-1.2519.00
DOXA DOXA AB
5.20-3.70%-0.20Jual Kuat30.115K156598.001.596B15.260.36
DVYSR DEVYSER DIAGNOSTICS AB
67.00-4.24%-2.97Jual Kuat755025.00
ECTIN.B ECTIN RESEARCH B
2.981.53%0.04Beli2.500K7450.0030.517M-1.36
EEVIA EEVIA HEALTH
3.44-3.91%-0.14Jual105361.2057.584M-1.96
EGTX EGETIS THERAPEUTICS AB
3.8516.16%0.54Beli166.532K640315.54774.667M-0.6512.00
EKTA_B ELEKTA AB SER. B
71.240.82%0.58Jual81.085K5776495.4026.960B23.363.02
ELIC ELICERA THERAPEUTICS AB
3.75-0.13%-0.01Jual7792917.3674.974M-0.84
ELN ELLEN AB
4.00-4.31%-0.18Jual3501400.0018.523M-1.267.00
EMPLI EMPLICURE AB
1.891.07%0.02Jual8.838K16703.8248.158M-1.19
ENZY ENZYMATICA AB
6.000.00%0.00Beli128768.00928.541M-0.3726.00
EPIS_B EPISURF MEDICAL AB B
2.181.40%0.03Jual39.315K85706.70576.663M-0.2929.00
EQL EQL PHARMA
29.800.00%0.00Beli671996.60854.470M45.430.65
ERMA ENORAMA PHARMA AB
12.95-0.38%-0.05Jual2.640K34188.0090.232M-4.8610.00
EUCI EUROCINE VACCINES
1.304.00%0.05Jual5.927K7705.1021.712M-1.874.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
12.003.54%0.41Jual15.544K186528.00444.307M-1.5028.00
FLUI FLUICELL AB
7.604.11%0.30Jual2.398K18224.80107.758M-1.6819.00
FLUO FLUOGUIDE A/S
52.001.96%1.00Beli1.123K58396.00574.766M-2.96
GABA GABATHER AB
5.230.00%0.00Jual117611.9172.269M-1.143.00
GEAN GENETIC ANALYSIS
2.900.00%0.00Jual1.779K5159.10
GENO GENOVIS AB
45.906.62%2.85Jual7.768K356551.202.874B115.980.3833.00
GETI_B GETINGE AB SER. B
237.900.63%1.50Jual142.578K33919306.2063.925B22.3510.5010729.00
GTAB.B GLYCOREX TRANSPLANTATION B
6.00-1.96%-0.12Jual Kuat2.700K16200.00454.941M24.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
0.941.51%0.01Jual103.542K97329.48317.693M-0.36
HAMLET.B HAMLET PHARMA B
4.002.44%0.10Jual2.000K7990.00285.755M-0.09
HEART SCANDINAVIAN REAL HEART AB
4.102.24%0.09Beli2.515K10311.50134.393M-0.39
HEMC HEMCHECK SWEDEN AB
0.58-4.61%-0.03Jual2.880K1670.4028.385M-0.60
HEMC_BTA HEMCHECK SWEDEN AB BTA
0.553.40%0.0210.729K5879.49
HMPLY HEMPLY BALANCE HOLDING
6.306.42%0.38Jual3.720K23436.0015.078M-10.988.00
HNSA HANSA BIOPHARMA AB
50.453.17%1.55Jual38.193K1926836.852.243B-13.10131.00
HRNTS HERANTIS PHARMA OYJ
22.400.00%0.00Beli2.507K56156.80382.089M-12.4413.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
58.30-5.97%-3.70Jual Kuat1.798K104823.40696.023M-5.76
ICO ICONOVO AB
65.00-0.61%-0.40Beli1308450.00543.237M-3.31
IDOGEN IDOGEN AB
0.28-2.78%-0.01Jual30.000K8400.0020.302M-1.4410.00
IMMNOV IMMUNOVIA AB
30.020.13%0.04Jual6.789K203805.78694.790M-7.8065.00
IMMU MENDUS AB
2.275.81%0.12Beli34.842K79265.55420.735M-0.6329.00
IMP_A_SDB IMPLANTICA AG SDB
47.450.85%0.40Jual43320545.852.714B-2.69
IMS INVENT MEDIC
0.39-3.02%-0.01Jual78.734K30391.329.763M-0.9610.00
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.144.20%0.05Jual11.000K12562.00601.937M-0.219.00
INIT INITIATOR PHARMA A/S
7.471.22%0.09Beli2.865K21401.55327.701M-1.441.00
INTEG_B INTEGRUM AB SER. B
48.75-2.50%-1.25Beli6.919K337301.25849.433M39.921.1829.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
35.000.14%0.05Jual70524675.001.837B43.070.8224.00
IRRAS IRRAS AB
1.200.00%0.00Jual1517.9398.557M-1.70
ISAB INHALATION SCIENCES
5.944.21%0.24Jual4.512K26801.2864.842M-1.53
ISOFOL ISOFOL MEDICAL AB
8.001.01%0.08Jual34.311K274488.001.287B-1.4715.00
IVACC INTERVACC AB
41.70-0.76%-0.32Jual15.058K627918.602.118B-0.68
KAN KANCERA AB
5.50-0.36%-0.02Jual9.932K54626.00314.406M-1.00
KARO KARO PHARMA AB
50.500.60%0.30Jual1.275K64387.5013.963B-0.07225.00
KLAR KLARIA PHARMA HOLDING AB
4.051.12%0.04Beli197798.84219.106M-1.736.00
KONT KONTIGO CARE AB
5.200.39%0.02Jual3.090K16068.00123.396M-0.0214.00
LIDDS LIDDS AB
6.681.06%0.07Jual137915.16235.188M-1.13
LIPUM LIPUM AB
13.000.78%0.10Jual1.200K15600.0065.177M
LPGO LIPIGON PHARMACEUTICALS AB
2.20-3.51%-0.08Jual Kuat14.912K32806.4048.820M7.00
LPGO_BTA LIPIGON PHARMACEUTICALS AB BTA
2.1214.59%0.2779.131K167757.727.00
LXB LUXBRIGHT AB
1.60-2.44%-0.04Jual19.062K30499.2072.636M-0.61
MAGLE MAGLE CHEMOSWED HOLDING AB
21.000.00%0.00Jual71414994.00226.800M35.230.59
MCAP MEDCAP AB
179.00-0.33%-0.60Beli758135682.002.636B25.816.90361.00
MCLR MEDCLAIR INVEST
2.190.00%0.00Jual6841497.96190.557M-0.16
MEDF MEDFIELD
5.647.22%0.38Beli7003948.00243.726M-0.19
MEDIMI MEDIMI
0.23-0.43%-0.00Beli21.750K4980.7568.555M-0.06
MEDIO MEDISTIM ASA
286.00-4.51%-13.50Beli82288.005.602B58.945.48
MNTC MENTICE AB
72.004.05%2.80Jual3.561K256392.001.769B-0.98
MOB MOBERG PHARMA AB
1.820.00%0.00Jual3.000K5460.00182.388M-0.348.00
MODTX MODUS THERAPEUTICS HOLDING AB
3.25-3.85%-0.13Beli3.596K11687.0054.418M2.00
MONI MONIVENT
7.680.00%0.00Jual4003072.0060.439M-1.648.00
MPOS MICROPOS MEDICAL
2.982.76%0.08Beli3.739K11142.22360.763M-0.13
MSON_A MIDSONA AB SER. A
27.000.00%0.00Jual1203240.001.619B26.991.00849.00
MSON_B MIDSONA AB SER. B
22.800.00%0.00Jual122.801.619B22.241.00849.00
MVIR_B MEDIVIR AB SER. B
7.72-0.13%-0.01Jual6.223K48041.56426.271M-1.619.00
NANEXA NANEXA AB
2.19-3.95%-0.09Jual92.410K202377.90115.586M-1.0916.00
NANOFS NANOFORM FINLAND OYJ
38.501.32%0.50Jual1.338K51513.002.949B-2.91125.00
NATTA NATTARO LABS
3.60-10.00%-0.40Jual50180.00
NEOD NEODYNAMICS AB
0.864.11%0.03Beli Kuat121.723K104925.2397.146M-1.11
NEOLA NEOLA MEDICAL AB
2.15-1.83%-0.04Jual4.737K10184.5546.099M-0.48
NEWBRY NEWBURY PHARMACEUTICALS AB
5.99-2.55%-0.16Jual3.163K18952.70
NICA NANOLOGICA AB
11.90-3.25%-0.40Jual12.228K145513.20346.440M-1.8817.00
NNH NEW NORDIC HEALTHBRANDS AB
28.40-1.05%-0.30Jual Kuat1.313K37289.20182.139M15.311.92
NXTCL NEXTCELL PHARMA AB
6.970.29%0.02Jual6.012K41903.64245.470M-0.814.00
NXTMS NEXSTIM OYJ
44.905.65%2.40Jual2.051K92089.90295.655M-1.6235.00
NYKDO NYKODE THERAPEUTICS ASA
27.93%99527790.358.934B-0.32102.00
OBST OBSTECARE
0.17-6.74%-0.01Jual Kuat51.833K8604.2810.035M-0.258.00
ODI ODI PHARMA
5.400.00%0.00Beli2121144.8082.188M-0.49
ONCO ONCOPEPTIDES AB
23.903.15%0.73Beli854.796K20429624.401.584B-17.19162.00
ONCOZ ONCOZENGE AB
3.351.67%0.06Beli22.770K76279.5036.897M-3.32
Muatkan Lagi