Perkhidmatan Teknologi (Sektor)

137
Saham
450.299B
Permodalan Pasaran
551.447K
Volum
−2.16%
Perubahan
−3.22%
Perf Bulan
+51.97%
Tahun Prestasi
+8.76%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
247 24SEVENOFFICE
23.00-4.17%-1.00Jualan Kuat22.136K1.614B354.510.07Perisian Berpakej
ACAST ACAST AB
33.70-6.39%-2.301.431M4.918BPerisian Berpakej
ACROUD ACROUD AB
2.90-1.69%-0.05Jual235.287K358.895M-0.1374.00Perisian Berpakej
ADVBOX ADVENTURE BOX TECHNOLOGY AB
6.12-1.29%-0.08Jual20.463K93.432M-1.5414.00Perkhidmatan/Perisian Internet
ADVT ADVERTY
8.39-3.89%-0.34Jualan Kuat102.443K197.663M-0.939.00Perkhidmatan Teknologi Maklumat
AMIDO AMIDO
5.70-3.39%-0.20Jual6.607K126.107M-0.17Perisian Berpakej
ANOD_B ADDNODE GROUP AB SER. B
301.50-1.79%-5.50Jual32.432K10.325B64.144.791833.00Perkhidmatan Teknologi Maklumat
APTR APPSPOTR
0.65-2.12%-0.01Jualan Kuat277.031K126.338M-0.15Perisian Berpakej
ARCANE ARCANE CRYPTO AB
0.16-10.12%-0.02Jual14.610M1.464B151.500.00Perkhidmatan Teknologi Maklumat
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
7.34-0.14%-0.01Jual94.449K467.000M-4.55Perisian Berpakej
ASPIRE ASPIRE GLOBAL PLC
60.10-1.31%-0.80Jual23.912K2.830B16.443.73456.00Perisian Berpakej
B3 B3 CONSULTING GROUP AB
61.800.00%0.00Beli6.442K530.168M26.962.29640.00Perkhidmatan Teknologi Maklumat
BAHN.B BAHNHOF B
38.850.00%0.00Jual50.422K4.179B1.29Perkhidmatan/Perisian Internet
BETCO BETTER COLLECTIVE A/S
196.20-3.11%-6.30Jual68.877K10.992B37.705.64Perkhidmatan Teknologi Maklumat
BEYOND BEYOND FRAMES
35.50-3.53%-1.30Beli23.393K523.418M-0.37Perisian Berpakej
BIM BIMOBJECT AB
9.49-0.11%-0.01Jual73.611K1.324B-0.53Perkhidmatan/Perisian Internet
BINERO BINERO GROUP AB
5.40-2.53%-0.14Jual7.447K110.183M0.5510.0526.00Perisian Berpakej
BOMILL BOMILL AB
3.97-3.17%-0.13Jual59.873K48.911MPerisian Berpakej
BOUVO BOUVET ASA
62.80-3.24%-2.10Jualan Kuat206.269B2.6624.471656.00Perkhidmatan Teknologi Maklumat
BRIX BRIOX
5.40-5.59%-0.32Jual103.030K235.046M-0.5915.00Perisian Berpakej
BUSER BAMBUSER AB
17.42-0.17%-0.03Jual369.725K3.444B-0.66Perisian Berpakej
CAG CAG GROUP AB
86.601.41%1.20Beli18.552K567.056M20.874.28Perisian Berpakej
CARAO CARASENT ASA
33.450.60%0.20Jual1.296K2.196B-1.0077.00Perkhidmatan Teknologi Maklumat
CDMIL CODEMILL AB
17.200.92%0.1667.423KPerisian Berpakej
CEVI CELLAVISION AB
336.80-2.38%-8.20Jual25.542K8.229B84.234.10177.00Perisian Berpakej
CFISH CRUNCHFISH AB
41.00-1.91%-0.80Jual159.193K1.185B-0.95Perisian Berpakej
CGIT.B CGIT B
39.20-2.00%-0.80Jual17063.040M1.51Perkhidmatan Teknologi Maklumat
CHECK CHECKIN.COM GROUP AB
60.90-8.42%-5.60Jual122.531K1.735BPerisian Berpakej
CLAV CLAVISTER HOLDING AB
8.42-0.94%-0.08Beli19.913K466.026M-1.84Perkhidmatan Teknologi Maklumat
COMINT COMINTELLI
3.400.00%0.00Jual2.941K25.466M25.530.13Perisian Berpakej
CRVE.B CR VENTURES B
35.001.74%0.60Beli26.155K87.770M3.1111.05Perkhidmatan Teknologi Maklumat
CS COINSHARES INTERNATIONAL LTD
92.0013.02%10.60Jual70.372K5.417BPerisian Berpakej
CYB1 CYBER SECURITY 1 AB
0.04-4.44%-0.00Jual73.927K160.753M-0.06146.00Perkhidmatan Teknologi Maklumat
DEVP_B DEVPORT AB SER. B
25.6015.32%3.40Belian Kuat3.636K218.392M36.900.60365.00Perisian Berpakej
DIST DISTIT AB
82.20-1.44%-1.20Beli1.273K1.024B15.995.26259.00Perkhidmatan Teknologi Maklumat
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
1.72-5.70%-0.10Jualan Kuat508.778K156.348M-0.31Perkhidmatan/Perisian Internet
DLAB DLABORATORY SWEDEN AB
4.70-2.19%-0.10Jual5.389K81.336MPerkhidmatan Teknologi Maklumat
EFFH EFFNETPLATTFORMEN HOLDING AB
11.452.69%0.30Beli14.094KPerisian Berpakej
EG7 ENAD GLOBAL 7 AB
77.001.85%1.40Jual293.500K6.586B-1.40670.00Perisian Berpakej
EMBRAC_B EMBRACER GROUP AB SER. B
223.70-1.89%-4.30Jual1.268M114.111B0.77Perisian Berpakej
EMPIR_B EMPIR GROUP AB SER. B
13.60-5.23%-0.75Jual18.621K79.443M-4.90164.00Perkhidmatan Teknologi Maklumat
ENERS ENERSIZE OYJ
0.222.05%0.00Jual280.834K39.135M-0.14Perisian Berpakej
EOID EYEONID GROUP
0.70-0.85%-0.01Jual114.224K123.939M-0.26Perkhidmatan Teknologi Maklumat
EXALT EXALT
0.557.03%0.04Jual68.101K27.672M-0.02Perkhidmatan/Perisian Internet
EXS EXSITEC HOLDING AB
175.80-2.33%-4.20Jual2.187K2.261B781.930.27Perisian Berpakej
FING_B FINGERPRINT CARDS AB SER. B
32.64-1.78%-0.59Jual2.083M9.372B-1.08240.00Perkhidmatan Teknologi Maklumat
FLEXM FLEXION MOBILE PLC
15.05-5.64%-0.90Jualan Kuat51.287K796.298M-0.03Perisian Berpakej
FLOWS FLOWSCAPE
0.10-0.97%-0.00Beli1.645M185.656M-0.01Perisian Berpakej
FNOX FORTNOX
410.00-7.24%-32.00Jual90.228K26.951B127.033.50401.00Perisian Berpakej
FOUT FASTOUT INT
0.25-4.63%-0.01Jual236.012K17.452M0.00Perisian Berpakej
FPIP FORMPIPE SOFTWARE AB
28.80-3.19%-0.95Jualan Kuat11.406K1.591B46.290.65245.00Perkhidmatan Teknologi Maklumat
FRACTL FRACTAL GAMING GROUP AB
43.45-4.30%-1.95Jualan Kuat24.627K1.322BPerisian Berpakej
FRAM_B FRAM SKANDINAVIEN AB SER. B
29.80-6.88%-2.20Jualan Kuat15.486K115.682M-4.71Perisian Berpakej
FREETR FREETRAILER
22.800.00%0.00Beli16.943K290.322M52.800.59Perisian Berpakej
FRISQ FRISQ HOLDING AB
3.807.34%0.26Beli8.269K169.760M-6.8231.00Perisian Berpakej
GAMEC GAME CHEST GROUP
6.66-7.50%-0.54Jual177.608K76.876M-0.36Perisian Berpakej
GATE JUMPGATE
0.860.12%0.00Jual497.389K90.170M-0.2443.00Perisian Berpakej
GBK GOODBYE KANSAS GROUP AB
1.97-6.10%-0.13Jual923.312K210.408M-1.12Perisian Berpakej
GCOR GAMING CORPS AB
3.16-3.66%-0.12Beli17.672K142.756M-0.3613.00Perisian Berpakej
GENE GENESIS IT
19.20-3.27%-0.65Jual6.093K197.689M14.351.3833.00Perkhidmatan Teknologi Maklumat
GTG GOLD TOWN GAMES
1.79-9.60%-0.19Jual796.845K57.137M-0.02Perisian Berpakej
HEM HEMNET GROUP AB
182.60-0.92%-1.70Jual30.088K18.639B108.00Perkhidmatan/Perisian Internet
HIFA_B HIFAB GROUP AB SER. B
2.80-2.78%-0.08Jual10.865K175.216M177.780.02Perkhidmatan Teknologi Maklumat
HMS HMS NETWORKS AB
361.50-1.09%-4.00Beli20.787K17.055B64.325.70693.00Perkhidmatan Teknologi Maklumat
HOODIN HOODIN
4.38-1.35%-0.06Jual5.793K59.056M-0.48Perisian Berpakej
HOYLU HOYLU AB
3.03-0.98%-0.03Jual664247.951M-0.53Perkhidmatan Teknologi Maklumat
IAR_B I.A.R SYSTEMS GROUP AB SER. B
132.40-2.07%-2.80Jualan Kuat1.866K1.858B30.204.48215.00Perisian Berpakej
IMINT IMINT IMAGE INTELLIGENCE
44.00-4.76%-2.20Jual33.047K409.761M53.200.9137.00Perisian Berpakej
INFRA INFRACOM
21.30-0.93%-0.20Jual2.003K663.813M27.440.78Perisian Berpakej
IRIS IRISITY AB
47.60-1.86%-0.90Jual156.745K1.253B-0.79Perisian Berpakej
IS IMAGE SYSTEMS AB
1.65-2.08%-0.04Beli106.442K150.315M-0.6690.00Perisian Berpakej
JETTY JETTY
0.713.22%0.02Neutral56.802K16.137M-0.24Perisian Berpakej
JOJK JOJKA
2.70-6.90%-0.20Jual33.851K27.774M308.510.01Perkhidmatan/Perisian Internet
JSSEC JS SECURITY
6.004.35%0.25Jual26.555KPerisian Berpakej
KAHOTO KAHOOT! ASA
59.90-1.64%-1.00Jualan Kuat9.503K27.803BPerisian Berpakej
KLIMAT KLIMATOR
18.65-1.32%-0.25Jual2.384K253.260MPerkhidmatan Pemprosesan Data
KNOW KNOWIT AB
279.00-0.71%-2.00Jual78.993K5.581B23.3212.052578.00Perkhidmatan Teknologi Maklumat
KOLL KOLLECT ON DEMAND HOLDING AB
12.15-2.41%-0.30Jual30.391K73.276M-2.29Perkhidmatan/Perisian Internet
LIME LIME TECHNOLOGIES AB
333.40-2.46%-8.40Jualan Kuat26.747K4.540B69.544.92280.00Perisian Berpakej
LOYAL LOYAL SOLUTIONS A/S
12.504.17%0.50Beli10.329KPerkhidmatan Teknologi Maklumat
M8G MEDIA AND GAMES INVEST SE
47.583.66%1.68Belian Kuat973.589K7.050B96.360.51Perkhidmatan Teknologi Maklumat
MAGI MAG INTERACTIVE AB
39.60-1.98%-0.80Jual19.597K1.063B-0.4792.00Perisian Berpakej
MAV MAVSHACK AB
0.16-2.17%-0.00Jual10.420M158.871M-0.11Perkhidmatan/Perisian Internet
MOBA M.O.B.A. NETWORK AB
191.00-1.04%-2.00Jual669432.046M39.824.93Perisian Berpakej
MSAB_B MICRO SYSTEMATION AB B
56.10-2.09%-1.20Jual21.693K1.058B33.811.69195.00Perisian Berpakej
NEPA NEPA AB
58.40-2.67%-1.60Jual4.774K471.791M23.582.54Perisian Berpakej
NGENIC NGENIC AB
28.60-4.67%-1.40Jualan Kuat12.737KPerisian Berpakej
NITRO NITRO GAMES OYJ
13.56-5.17%-0.74Jual15.974K80.858M-4.5936.00Perisian Berpakej
NORDIG NORD INSURETECH GROUP AB
0.479.30%0.04Belian Kuat182.317K43.547M-10.10Perkhidmatan/Perisian Internet
NOWO NOWONOMICS
11.857.73%0.85Beli92489.193MPerisian Berpakej
ODIN ODINWELL
5.00-7.41%-0.4018.867KPerisian Berpakej
ODIN.BTA ODINWELL BTA
5.306.00%0.3022.519KPerisian Berpakej
OMNI OMNICAR
2.29-3.78%-0.09Jual82.237K70.545M-0.14Perisian Berpakej
OPT OPTIMOBILE
0.59-0.67%-0.00Beli4.796K27.660M-0.11Perisian Berpakej
PAY PAYNOVA
11.45-1.29%-0.15Jual3.654K196.003M-4.7532.00Perkhidmatan/Perisian Internet
PDX PARADOX INTERACTIVE AB
165.30-4.40%-7.60Jual70.805K18.258B41.694.16662.00Perisian Berpakej
PEXIPO PEXIP HOLDING ASA
70.50-1.95%-1.40Jual9667.525B-1.83361.00Perisian Berpakej
PLEJD PLEJD
398.00-2.93%-12.00Beli27.829K4.390B2.60Perisian Berpakej
PLEX PLEXIAN AB
3.10-1.59%-0.05Jual53.780K46.159MPerisian Berpakej
PRCO_B PRECIO FISHBONE AB SER. B
62.600.00%0.00Belian Kuat1.124K574.400M28.672.18245.00Perkhidmatan Teknologi Maklumat
PREV_B PREVAS AB SER. B
81.30-0.73%-0.60Jual38.304K1.043B17.624.65538.00Perkhidmatan Pemprosesan Data
PRIC_B PRICER AB SER. B
30.10-2.21%-0.68Jualan Kuat393.899K3.389B26.331.18150.00Perkhidmatan Teknologi Maklumat
PROVIT PROVIDE IT
8.080.75%0.06Jual3.800K53.482M0.53Perisian Berpakej
QBIT QUICKBIT
10.32-1.90%-0.20Jual727.616K930.607MPerisian Berpakej
QBRICK QBRICK
4.902.51%0.1288.873KPerkhidmatan/Perisian Internet
QIIWI QIIWI GAMES AB
44.501.14%0.50Beli30.505K406.333M-0.07Perisian Berpakej
QLOSR.B QLOSR GROUP B
0.068.93%0.004.898M435.830M-0.01Perkhidmatan Teknologi Maklumat
READ READLY INTERNATIONAL AB
35.80-1.10%-0.40Jual150.181K1.330B-16.46Perkhidmatan/Perisian Internet
SCOUT SCOUT GAMING GROUP AB
28.30-5.67%-1.70Jualan Kuat12.065K616.100M-2.8385.00Perkhidmatan/Perisian Internet
SF STILLFRONT GROUP AB
82.75-3.16%-2.70Jualan Kuat803.304K30.759B44.601.93Perisian Berpakej
SLEEP SLEEP CYCLE AB
77.00-1.28%-1.00Jualan Kuat13.987K1.515B22.00Perisian Berpakej
SLG.B SAFE LANE GAMING B
0.17-2.30%-0.00Jualan Kuat4.072M471.765M-0.01Perisian Berpakej
SOF_B SOFTRONIC AB SER. B
24.00-0.83%-0.20Jual104.192K1.274B18.411.31422.00Perkhidmatan/Perisian Internet
SOZAP SOZAP AB
41.0021.30%7.20359.613KPerisian Berpakej
SPEONE SPECTRUMONE AB
1.39-3.41%-0.05Jual1.328M472.632M-0.1540.00Perisian Berpakej
SPEQT SPEQTA AB
4.75-3.94%-0.20Jual292.648K325.963M14.330.35Perkhidmatan/Perisian Internet
STREAM STREAMIFY
9.02-0.77%-0.07Jual7.639K50.705MPerkhidmatan/Perisian Internet
STVA.B STAR VAULT B
0.68-2.87%-0.02Jual454.509K210.895M-0.00Perkhidmatan/Perisian Internet
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.750.40%0.00Beli159.202K66.240MPerisian Berpakej
TERRNT_B TERRANET AB SER. B
1.74-6.36%-0.12Jual2.016M489.506M-0.3010.00Perkhidmatan Teknologi Maklumat
TH1NG TH1NG AB
7.18-4.27%-0.3269.989KPerkhidmatan/Perisian Internet
TIETOS TIETOEVRY CORPORATION
262.20-3.03%-8.20Jualan Kuat15.616K32.106B33.378.1223632.00Perkhidmatan Teknologi Maklumat
TIRO TRANSIRO INT.
0.157.14%0.01Belian Kuat6.644M58.855M-0.02Perisian Berpakej
TOUCH TOUCHTECH
18.85-1.57%-0.30Jual3.969K157.274M-0.13Perisian Berpakej
TRAD TRADEDOUBLER AB
4.793.90%0.18Belian Kuat14.571K208.080M16.730.28242.00Perkhidmatan/Perisian Internet
TWIIK TWIIK AB
3.78-7.35%-0.30Jual67.784K27.389MPerisian Berpakej
UPSALE UPSALES TECHNOLOGY AB
84.00-1.18%-1.00Beli1.558K1.413B146.300.58Perisian Berpakej
URBIT URB-IT AB
3.924.26%0.16Beli57.540K730.301M-0.4626.00Perkhidmatan/Perisian Internet
VERT_B VERTISEIT AB SER. B
28.40-1.39%-0.40Beli959367.406M86.250.3657.00Perisian Berpakej
VIT_B VITEC SOFTWARE GROUP AB SER. B
351.50-2.09%-7.50Jual21.687K11.859B67.155.48862.00Perkhidmatan Teknologi Maklumat
WPAY WESTPAY AB
2.32-2.11%-0.05Jual53.891K79.987M-0.36Perkhidmatan Teknologi Maklumat
XMR XMREALITY AB
5.982.40%0.14Beli36.802K238.973M-0.7118.00Perkhidmatan Teknologi Maklumat
ZAPLOX ZAPLOX AB
0.490.00%0.00Jual247.630K116.795M-0.36Perisian Berpakej
ZESEC ZESEC OF SWEDEN
7.30-7.59%-0.60Jual27.587KPerisian Berpakej
ZIGN ZIGNSEC AB
20.75-3.04%-0.65Jual153.502K634.831M-0.64Perkhidmatan/Perisian Internet
ZORDIX_B ZORDIX AB SER. B
46.002.22%1.0039.433K1.172B-0.0164.00Perisian Berpakej
ZUTEC ZUTEC HOLDING AB
7.591.07%0.08Beli52.277K346.141M-0.21Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter