Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
224724SEVENOFFICE | 4.60SEK | 1.32% | 0.06SEK | Jual | 14.755K | 67.873K | 312.629MSEK | — | −2.50SEK | 181 |
22CUREX2CUREX AB | 7.96SEK | 1.92% | 0.15SEK | Jual | 10.896K | 86.732K | 140.119MSEK | — | −1.64SEK | — |
AACASTACAST AB | 6.860SEK | −2.28% | −0.160SEK | Jual | 221.475K | 1.519M | 1.242BSEK | — | −1.21SEK | — |
AACROUDACROUD AB | 1.950SEK | 1.83% | 0.035SEK | Beli | 24.853K | 48.463K | 265.923MSEK | 15.89 | 0.12SEK | 108 |
AADTRADTRACTION GROUP AB | 44.90SEK | 1.70% | 0.75SEK | Beli | 12.831K | 576.112K | — | — | — | — |
AADVBOXADVENTURE BOX TECHNOLOGY AB | 1.015SEK | 0.00% | 0.000SEK | Jual | 15.433K | 15.664K | 15.296MSEK | — | −2.50SEK | 11 |
AADVEADVENICA AB | 9.96SEK | −1.39% | −0.14SEK | Neutral | 21.935K | 218.473K | 438.1MSEK | 104.99 | 0.10SEK | 62 |
AADVTADVERTY | 3.000SEK | −5.96% | −0.190SEK | Beli | 300.118K | 900.354K | 95.435MSEK | — | −0.86SEK | 25 |
AALBERTEEDUCATION ALBERT AB | 15.80SEK | 0.64% | 0.10SEK | Jual | 1.177K | 18.597K | 344.773MSEK | — | −5.07SEK | — |
AAMIDOAMIDO | 4.90SEK | 1.66% | 0.08SEK | Jual Kuat | 2.522K | 12.358K | 131.683MSEK | — | −0.29SEK | 29 |
AANOD_BADDNODE GROUP AB SER. B | 106.6SEK | 0.19% | 0.2SEK | Beli | 44.055K | 4.696M | 14.341BSEK | 39.62 | 2.69SEK | 1.897K |
AAPTRAPPSPOTR AB | 14.25SEK | −3.39% | −0.50SEK | Beli | 981 | 13.979K | 27.85MSEK | — | −9.87SEK | — |
AARCANEARCANE CRYPTO AB | 0.0405SEK | 0.25% | 0.0001SEK | Beli | 14.396M | 583.056K | 355.14MSEK | — | −0.01SEK | — |
AASAIARTIFICIAL SOLUTIONS INTERNATIONAL AB | 3.47SEK | 6.12% | 0.20SEK | Neutral | 39.201K | 136.027K | 22.8MSEK | — | — | — |
114.2NOK | −2.39% | −2.8NOK | Jual | 118 | 13.476K | 13.222BSEK | 15.42 | 7.86SEK | 7.658K | |
AAUGEOAUGEO GROUP | 0.058SEK | 0.00% | 0.000SEK | Jual | 377.274K | 21.882K | 10.603MSEK | — | — | — |
22.32NOK | 0.31% | 0.07NOK | Beli | 261 | 5.826K | 81.526BSEK | — | — | 585 | |
BB3B3 CONSULTING GROUP AB | 174.0SEK | −0.29% | −0.5SEK | Beli | 5.569K | 969.006K | 1.525BSEK | 15.66 | 11.20SEK | 655 |
BBEYONDBEYOND FRAMES | 9.45SEK | −1.36% | −0.13SEK | Jual | 62.565K | 591.239K | 162.159MSEK | — | −1.24SEK | — |
BBIMBIMOBJECT AB | 2.730SEK | −1.27% | −0.035SEK | Jual | 35.552K | 97.057K | 382.874MSEK | — | −0.43SEK | 168 |
BBINEROBINERO GROUP AB | 4.28SEK | 1.90% | 0.08SEK | Beli Kuat | 1.506K | 6.446K | 134.881MSEK | — | −0.73SEK | 57 |
BBOMILLBOMILL AB | 1.100SEK | −1.35% | −0.015SEK | Beli | 93.09K | 102.399K | 51.182MSEK | — | −0.70SEK | 12 |
BBONZUNBONZUN AB | 0.3000SEK | 0.33% | 0.0010SEK | Jual | 114.103K | 34.231K | 26.571MSEK | — | −0.69SEK | 3 |
BBRILLBRILLIANT FUTURE AB | 7.32SEK | 0.00% | 0.00SEK | Neutral | 326 | 2.386K | 54.101MSEK | — | −4.51SEK | — |
BBRIXBRIOX | 3.65SEK | −1.88% | −0.07SEK | Jual | 7.577K | 27.656K | 209.089MSEK | — | −0.44SEK | 27 |
BBUILDBUILDDATA GROUP AB | 3.00SEK | 0.00% | 0.00SEK | Jual Kuat | 98.959K | 296.877K | 204.515MSEK | — | −0.48SEK | — |
BBUSERBAMBUSER AB | 3.500SEK | −1.13% | −0.040SEK | Jual | 80.125K | 280.438K | 739.324MSEK | — | −1.15SEK | 203 |
CCAGCAG GROUP AB | 90.8SEK | −0.44% | −0.4SEK | Beli Kuat | 1.013K | 91.98K | 650.818MSEK | 15.68 | 5.82SEK | 375 |
CCARAOCARASENT ASA | 16.24NOK | −0.49% | −0.08NOK | Jual | 2K | 32.48K | 1.3BSEK | 27.40 | 0.62SEK | 110 |
CCDMILCODEMILL AB | 4.84SEK | −12.18% | −0.68SEK | Jual Kuat | 20.793K | 100.43K | 65.793MSEK | — | −1.40SEK | — |
CCFISHCRUNCHFISH AB | 29.86SEK | −3.80% | −1.18SEK | Beli | 146.955K | 4.388M | 986.55MSEK | — | −0.96SEK | — |
CCGIT.BCGIT B | 80.4SEK | 5.79% | 4.4SEK | Jual | 2.02K | 162.408K | 126.71MSEK | 60.31 | 1.26SEK | — |
CCHECKCHECKIN.COM GROUP AB | 42.00SEK | 0.10% | 0.04SEK | Beli | 5.023K | 210.966K | 1.23BSEK | — | −0.33SEK | 35 |
CCOMINTCOMINTELLI | 2.84SEK | −6.27% | −0.19SEK | Beli | 657 | 1.866K | 25.413MSEK | — | −0.08SEK | — |
CCOMPDMCOMPODIUM INTERNATIONAL AB | 3.24SEK | −7.43% | −0.26SEK | Jual Kuat | 10.188K | 33.009K | 33.453MSEK | — | — | — |
98.20NOK | −3.06% | −3.10NOK | Jual | 18 | 1.768K | 9.493BSEK | 42.65 | 2.48SEK | — | |
CCSCOINSHARES INTERNATIONAL LTD | 31.90SEK | −1.69% | −0.55SEK | Beli | 19.401K | 618.892K | 2.173BSEK | 0.13 | 257.79SEK | — |
DDEVP_BDEVPORT AB SER. B | 36.3SEK | −1.63% | −0.6SEK | Beli | 5.192K | 188.47K | 357.1MSEK | 12.37 | 2.98SEK | 477 |
DDIAHDIADROM HOLDING AB | 16.30SEK | 2.84% | 0.45SEK | Beli Kuat | 14.286K | 232.862K | 118.691MSEK | 10.94 | 1.45SEK | 53 |
DDISTDISTIT AB | 34.10SEK | −4.48% | −1.60SEK | Jual Kuat | 20.123K | 686.194K | 478.78MSEK | 26.88 | 1.39SEK | 264 |
DDIVIO_BDIVIO TECHNOLOGIES AB SER. B | 0.1816SEK | 4.01% | 0.0070SEK | Jual | 3.296M | 598.484K | 28.831MSEK | — | −0.11SEK | — |
DDLABDLABORATORY SWEDEN AB | 3.300SEK | 3.45% | 0.110SEK | Beli | 26.006K | 85.82K | 55.918MSEK | — | −0.79SEK | 37 |
DDLTXODLTX ASA | 3.900NOK | 0.52% | 0.020NOK | Jual | 40K | 156K | 302.04MSEK | — | −2.21SEK | — |
EEFFHEFFNETPLATTFORMEN HOLDING AB | 7.84SEK | 0.26% | 0.02SEK | Jual | 5.029K | 39.427K | — | — | — | — |
EEG7ENAD GLOBAL 7 AB | 32.44SEK | 6.08% | 1.86SEK | Beli | 882.488K | 28.628M | 2.874BSEK | — | −11.70SEK | 880 |
46.585SEK | −1.84% | −0.875SEK | Jual | 6.225M | 290.014M | 58.649BSEK | — | −3.62SEK | 9.922K | |
EEMPIR_BEMPIR GROUP AB SER. B | 11.25SEK | −0.88% | −0.10SEK | Beli | 131.952K | 1.484M | 62.281MSEK | — | −5.87SEK | 18 |
EENEAENEA AB | 90.5SEK | −1.20% | −1.1SEK | Jual | 14.394K | 1.303M | 1.949BSEK | 14.79 | 6.19SEK | 772 |
EENERSENERSIZE OYJ | 0.0312SEK | −2.50% | −0.0008SEK | Jual | 17.112M | 533.904K | 25.801MSEK | — | — | — |
EEOIDEYEONID GROUP | 0.016SEK | 6.67% | 0.001SEK | Jual | 3.46M | 55.358K | 15.328MSEK | — | −0.16SEK | 27 |
EEUROEUROCON CONSULTING | 7.96SEK | 1.27% | 0.10SEK | Beli | 31.842K | 253.462K | 347.273MSEK | 12.17 | 0.65SEK | — |
EEVERYEVERYSPORT | 17.70SEK | 2.31% | 0.40SEK | Beli | 2.207K | 39.064K | 107.789MSEK | — | −6.05SEK | 160 |
1183.0SEK | 0.25% | 3.0SEK | Beli | 375.677K | 444.426M | 254.476BSEK | 31.27 | 38.69SEK | 13.41K | |
EEXALTEXALT | 0.546SEK | 18.18% | 0.084SEK | Beli Kuat | 24.812K | 13.547K | 29.51MSEK | — | −0.01SEK | — |
EEXSEXSITEC HOLDING AB | 141.0SEK | 0.00% | 0.0SEK | Beli | 53 | 7.473K | 1.817BSEK | — | −0.95SEK | 381 |
FFGGFUTURE GAMING GROUP | 6.99SEK | 9.73% | 0.62SEK | Beli | 1.877K | 13.12K | 237.455MSEK | 9.05 | 0.70SEK | — |
FFLOWSFLOWSCAPE TECHNOLOGY AB | 3.41SEK | −5.01% | −0.18SEK | Jual | 57.121K | 194.783K | 66.806MSEK | — | −1.05SEK | — |
54.00SEK | 2.90% | 1.52SEK | Beli Kuat | 710.711K | 38.378M | 32.926BSEK | 101.88 | 0.52SEK | 596 | |
FFOUTFASTOUT INT | 0.179SEK | 5.29% | 0.009SEK | Jual | 31.25K | 5.594K | 21.495MSEK | — | — | — |
FFPIPFORMPIPE SOFTWARE AB | 22.45SEK | 1.58% | 0.35SEK | Beli | 21.254K | 477.152K | 1.217BSEK | 80.48 | 0.28SEK | 274 |
FFRACTLFRACTAL GAMING GROUP AB | 25.00SEK | −3.10% | −0.80SEK | Beli | 735 | 18.375K | 727.987MSEK | 131.70 | 0.20SEK | 84 |
FFRAGFRAGBITE GROUP AB | 3.260SEK | −4.12% | −0.140SEK | Jual Kuat | 40.676K | 132.604K | 295.594MSEK | — | −1.03SEK | — |
FFRAM_BFRAM SKANDINAVIEN AB SER. B | 37.9SEK | 1.88% | 0.7SEK | Beli Kuat | 294 | 11.143K | 137.011MSEK | 13.39 | 2.78SEK | — |
FFREETRFREETRAILER | 32.1DKK | −2.43% | −0.8DKK | Jual | 4.878K | 156.584K | 461.006MSEK | 34.14 | 1.41SEK | — |
FFRISQFRISQ HOLDING AB | 0.544SEK | −13.38% | −0.084SEK | Beli | 3.293M | 1.791M | 36.323MSEK | — | −0.87SEK | — |
FFSPORTFSPORT AB | 0.670SEK | 21.38% | 0.118SEK | Beli | 536.984K | 359.779K | 12.884MSEK | — | −0.91SEK | — |
FFXIFX INTERNATIONAL | 0.760SEK | −2.06% | −0.016SEK | Neutral | 22.848K | 17.364K | 43.3MSEK | — | −0.06SEK | — |
GG5ENG5 ENTERTAINMENT AB | 194.6SEK | 3.40% | 6.4SEK | Jual | 46.804K | 9.108M | 1.671BSEK | 21.13 | 8.91SEK | 913 |
GGAMECGAME CHEST GROUP | 0.650SEK | 38.30% | 0.180SEK | Beli | 674.027K | 438.118K | 27.761MSEK | — | −0.37SEK | 4 |
GGAMEC.BTGAME CHEST GROUP BT | 0.600SEK | 57.89% | 0.220SEK | — | 396.247K | 237.748K | 27.761MSEK | — | — | — |
GGATEJUMPGATE | 0.400SEK | 0.00% | 0.000SEK | Jual | 100.46K | 40.184K | 57.308MSEK | — | −0.20SEK | 59 |
GGBKGOODBYE KANSAS GROUP AB | 0.0737SEK | −4.29% | −0.0033SEK | Neutral | 11.927M | 879.015K | 192.092MSEK | — | −0.12SEK | 237 |
GGBK_BTAGOODBYE KANSAS GROUP AB BTA | 0.0326SEK | −3.55% | −0.0012SEK | Neutral | 35.291M | 1.15M | 192.092MSEK | — | −0.12SEK | 237 |
GGCORGAMING CORPS AB | 2.340SEK | −0.64% | −0.015SEK | Beli | 21.329K | 49.91K | 136.077MSEK | — | −0.50SEK | 13 |
GGENEGENESIS IT | 16.85SEK | 0.00% | 0.00SEK | Beli | 5 | 84 | 167.812MSEK | 13.91 | 1.21SEK | 38 |
GGTGGOLD TOWN GAMES | 1.570SEK | 19.85% | 0.260SEK | Beli | 1.743M | 2.736M | 61.342MSEK | — | −0.01SEK | 21 |
HHEMHEMNET GROUP AB | 141.6SEK | −10.38% | −16.4SEK | Neutral | 2.683M | 379.983M | 14.32BSEK | 55.05 | 2.87SEK | 112 |
HHILB_BHILBERT GROUP AB SER. B | 2.095SEK | −0.95% | −0.020SEK | Beli | 17.004K | 35.623K | 102.236MSEK | — | −0.33SEK | 5 |
HHOODINHOODIN | 1.195SEK | −1.24% | −0.015SEK | Jual | 20.787K | 24.84K | 15.895MSEK | — | −0.54SEK | — |
HHOYLUHOYLU AB | 0.439SEK | −6.60% | −0.031SEK | Jual Kuat | 38.18K | 16.761K | 40.276MSEK | — | −0.59SEK | 44 |
2.35SEK | 16.92% | 0.34SEK | Beli Kuat | 4.861K | 11.423K | 41.923MSEK | — | −1.07SEK | — | |
IIAR_BI.A.R SYSTEMS GROUP AB SER. B | 148.6SEK | −0.27% | −0.4SEK | Jual | 662 | 98.373K | 2.03BSEK | — | −4.56SEK | 214 |
IIMINTIMINT IMAGE INTELLIGENCE | 20.95SEK | 0.96% | 0.20SEK | Beli | 1.074K | 22.5K | 191.851MSEK | 9.20 | 2.26SEK | 39 |
IINFRAINFRACOM | 31.2SEK | 2.30% | 0.7SEK | Beli Kuat | 17.457K | 544.658K | 1.003BSEK | 18.50 | 1.65SEK | 120 |
IISIMAGE SYSTEMS AB | 1.705SEK | −0.29% | −0.005SEK | Beli | 8.597K | 14.658K | 152.099MSEK | 22.77 | 0.08SEK | 82 |
JJOJKJOJKA | 3.14SEK | −4.85% | −0.16SEK | Jual Kuat | 6.101K | 19.157K | 30.073MSEK | 24.92 | 0.13SEK | 2 |
JJSSECJS SECURITY | 2.390SEK | 50.13% | 0.798SEK | Beli Kuat | 1.45M | 3.465M | 30.913MSEK | — | — | 3 |
192.60SEK | 1.24% | 2.35SEK | Beli | 58.36K | 11.24M | 6.009BSEK | 32.56 | 5.90SEK | — | |
KKILIKILIARO AB | 1.890SEK | −2.33% | −0.045SEK | Jual Kuat | 43.935K | 83.037K | 16.737MSEK | — | −1.21SEK | 14 |
KKLIMATKLIMATOR AB | 1.785SEK | −4.29% | −0.080SEK | Jual | 16.186K | 28.892K | 46.276MSEK | — | −1.77SEK | — |
KKOLLKOLLECT ON DEMAND HOLDING AB | 1.700SEK | −0.29% | −0.005SEK | Neutral | 6.852K | 11.648K | 16.203MSEK | — | −0.04SEK | — |
KKVIXKVIX | 1.000SEK | −28.83% | −0.405SEK | Jual | 55.444K | 55.444K | 8.714MSEK | — | — | — |
LL2SLEARNING 2 SLEEP L2S AB | 0.3842SEK | −0.16% | −0.0006SEK | Jual | 38.036K | 14.613K | — | — | — | — |
LLADYLULL LUCKY GAMES AB | 0.888SEK | 2.07% | 0.018SEK | Beli | 8.837K | 7.847K | 66.828MSEK | — | −0.69SEK | 12 |
LLIMELIME TECHNOLOGIES AB | 233.8SEK | 2.45% | 5.6SEK | Beli | 1.277K | 298.563K | 3.106BSEK | 47.55 | 4.81SEK | 354 |
8.525NOK | 5.38% | 0.435NOK | Beli | 5.648K | 48.149K | 2.861BSEK | 10.35 | 0.80SEK | 714 | |
LLITILITIUM AB | 11.35SEK | 3.18% | 0.35SEK | Beli | 4.406K | 50.008K | 188.253MSEK | — | −0.75SEK | — |
LLOYALLOYAL SOLUTIONS A/S | 4.25SEK | −0.23% | −0.01SEK | Jual | 5.005K | 21.271K | 40.375MSEK | — | — | — |
MM8GMGI - MEDIA AND GAMES INVEST SE | 18.50SEK | −0.96% | −0.18SEK | Jual | 171.349K | 3.17M | 2.946BSEK | 17.06 | 1.10SEK | 728 |
MMAGIMAG INTERACTIVE AB | 18.56SEK | 1.09% | 0.20SEK | Jual | 30.456K | 565.263K | 491.741MSEK | — | −0.14SEK | 107 |