Perkhidmatan Teknologi (Sektor)
82
Saham
314.260B
Permodalan Pasaran
463.251K
Volum
−1.22%
Perubahan
+5.43%
Perf Bulan
+99.90%
Tahun Prestasi
+95.61%
Prestasi YTD
Syarikat
Industri |
A
ACROUD
ACROUD AB
|
2.62 | -1.13% | -0.03 | Jual | 26.618K | 200.352M | 5.58 | 0.47 | 67.00 | Perisian Berpakej |
|
A
ADVBOX
ADVENTURE BOX TECHNOLOGY AB
|
13.50 | 4.65% | 0.60 | Beli | 130.388K | 194.399M | — | -1.67 | 9.00 | Perkhidmatan/Perisian Internet |
|
A
ANOD_B
ADDNODE GROUP AB SER. B
|
219.00 | 0.92% | 2.00 | Beli | 31.135K | 7.254B | 47.72 | 4.55 | 1714.00 | Perkhidmatan Teknologi Maklumat |
|
A
ASAI
ARTIFICIAL SOLUTIONS INTERNATIONAL AB
|
10.55 | -1.40% | -0.15 | Jual | 45.745K | 508.718M | — | -5.44 | — | Perkhidmatan Teknologi Maklumat |
|
A
ASPIRE
ASPIRE GLOBAL PLC
|
34.70 | -2.12% | -0.75 | Jual | 91.991K | 1.646B | — | -0.27 | 312.00 | Perisian Berpakej |
|
A
ATEAO
ATEA
|
117.20 | 1.91% | 2.20 | Belian Kuat | 67 | 11.972B | 24.44 | 4.49 | 7585.00 | Perkhidmatan Teknologi Maklumat |
|
B
B3
B3 CONSULTING GROUP AB
|
49.30 | 2.07% | 1.00 | Beli | 478 | 396.537M | 19.41 | 2.49 | 712.00 | Perkhidmatan Teknologi Maklumat |
|
B
BETCO
BETTER COLLECTIVE A/S
|
127.00 | -3.79% | -5.00 | Jual | 67.055K | 6.177B | 38.24 | 3.59 | — | Perkhidmatan Teknologi Maklumat |
|
B
BIM
BIMOBJECT AB
|
15.36 | -1.54% | -0.24 | Jual | 154.117K | 2.173B | — | -0.93 | — | Perkhidmatan/Perisian Internet |
|
B
BINERO
BINERO GROUP AB
|
6.40 | 0.63% | 0.04 | Jual | 2.803K | 126.491M | 0.61 | 10.37 | 26.00 | Perisian Berpakej |
|
B
BOUVETO
BOUVET ASA
|
620.00 | 0.65% | 4.00 | Beli | 69 | 6.044B | 29.63 | 19.86 | 1557.00 | Perkhidmatan Teknologi Maklumat |
|
B
BUBL
BUBLAR GROUP AB
|
3.50 | -5.15% | -0.19 | Jual | 493.199K | 309.908M | — | -1.12 | 55000.00 | Perisian Berpakej |
|
B
BUSER
BAMBUSER AB
|
10.00 | 2.46% | 0.24 | Beli | 648.986K | 1.593B | — | -0.28 | — | Perisian Berpakej |
|
C
CAG
CAG GROUP AB
|
64.60 | 0.00% | 0.00 | Beli | 2.689K | 428.944M | 17.09 | 3.96 | — | Perisian Berpakej |
|
C
CARAO
CARASENT ASA
|
27.60 | 8.24% | 2.10 | — | 1.600K | 1.258B | — | -0.09 | 40.00 | Perkhidmatan Teknologi Maklumat |
|
C
CEVI
CELLAVISION AB
|
308.00 | -2.59% | -8.20 | Jual | 38.615K | 7.542B | 84.66 | 3.73 | 177.00 | Perisian Berpakej |
|
C
CFISH
CRUNCHFISH AB
|
12.95 | -0.08% | -0.01 | Jual | 23.510K | 367.393M | — | -0.91 | — | Perisian Berpakej |
|
C
CLAV
CLAVISTER HOLDING AB
|
7.50 | 0.00% | 0.00 | Jual | 28.747K | 192.446M | — | -5.49 | — | Perkhidmatan Teknologi Maklumat |
|
C
CRAYONO
CRAYON GROUP HOLDING ASA
|
111.80 | -0.71% | -0.80 | Beli | 728 | 8.628B | — | -0.03 | — | Perkhidmatan Teknologi Maklumat |
|
C
CYB1
CYBER SECURITY 1 AB
|
0.03 | -1.84% | -0.00 | Beli | 311.596K | 117.776M | — | -0.07 | 198.00 | Perkhidmatan Teknologi Maklumat |
|
D
DEVP_B
DEVPORT AB SER. B
|
13.80 | -0.72% | -0.10 | Jual | 2.880K | 140.077M | 31.06 | 0.45 | 346.00 | Perisian Berpakej |
|
D
DIST
DISTIT AB
|
42.70 | -0.70% | -0.30 | Beli | 4.750K | 528.124M | 66.85 | 0.64 | 259.00 | Perkhidmatan Teknologi Maklumat |
|
D
DIVIO_B
DIVIO TECHNOLOGIES AB SER. B
|
1.46 | 3.91% | 0.06 | Beli | 2.155M | 108.326M | — | -0.41 | — | Perkhidmatan/Perisian Internet |
|
E
ECOWVE
EWPG HOLDING AB
|
7.50 | 5.49% | 0.39 | Beli | 27.341K | 250.235M | — | -0.58 | — | Perisian Berpakej |
|
E
EDGE
EDGEWARE AB
|
6.18 | -3.13% | -0.20 | Jual | 58.658K | 191.674M | — | -0.90 | 98.00 | Perisian Berpakej |
|
E
EG7
ENAD GLOBAL 7 AB
|
74.00 | -3.39% | -2.60 | Beli | 176.470K | 3.401B | — | -2.47 | 148.00 | Perisian Berpakej |
|
E
EMBRAC_B
EMBRACER GROUP AB SER. B
|
175.05 | -2.83% | -5.10 | Belian Kuat | 1.413M | 60.704B | 181.71 | 0.99 | — | Perisian Berpakej |
|
E
EMPIR_B
EMPIR GROUP AB SER. B
|
12.00 | 3.00% | 0.35 | Jual | 5.323K | 64.495M | — | -1.32 | 195.00 | Perkhidmatan Teknologi Maklumat |
|
E
ENERS
ENERSIZE OYJ
|
0.28 | 7.69% | 0.02 | Neutral | 13.558M | 22.627M | — | -0.44 | — | Perisian Berpakej |
|
E
EXS
EXSITEC HOLDING AB
|
60.50 | 1.68% | 1.00 | Belian Kuat | 3.647K | 696.447M | — | -0.28 | — | Perisian Berpakej |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
14.98 | -2.76% | -0.42 | Jualan Kuat | 3.729M | 4.714B | — | -0.12 | 225.00 | Perkhidmatan Teknologi Maklumat |
|
F
FLEXM
FLEXION MOBILE PLC
|
18.95 | 0.00% | 0.00 | Beli | 28.632K | 785.866M | — | -0.69 | — | Perisian Berpakej |
|
F
FPIP
FORMPIPE SOFTWARE AB
|
28.50 | -1.72% | -0.50 | Jual | 21.734K | 1.550B | 38.22 | 0.76 | 221.00 | Perkhidmatan Teknologi Maklumat |
|
F
FRAM_B
FRAM SKANDINAVIEN AB SER. B
|
34.70 | -3.07% | -1.10 | Jual | 2.125K | 129.420M | — | -6.00 | 140.00 | Perisian Berpakej |
|
F
FRISQ
FRISQ HOLDING AB
|
5.78 | -0.34% | -0.02 | Jual | 41.317K | 186.788M | — | -3.54 | 15.00 | Perisian Berpakej |
|
G
GCOR
GAMING CORPS AB
|
4.33 | -2.70% | -0.12 | Jual | 33.745K | 154.769M | — | -0.00 | 12.00 | Perisian Berpakej |
|
G
GLOBAL
GLOBAL GAMING 555 AB
|
10.98 | -0.18% | -0.02 | Beli | 84.880K | 449.653M | — | -1.66 | 85.00 | Perkhidmatan Teknologi Maklumat |
|
H
HIFA_B
HIFAB GROUP AB SER. B
|
2.86 | 2.88% | 0.08 | Beli | 60.229K | 169.132M | — | -0.07 | — | Perkhidmatan Teknologi Maklumat |
|
H
HIQ
HIQ INTERNATIONAL AB
|
72.10 | 0.00% | 0.00 | Beli | 258.265K | 4.026B | 26.40 | 2.73 | 1560.00 | Perkhidmatan Teknologi Maklumat |
|
H
HMS
HMS NETWORKS AB
|
202.50 | -0.74% | -1.50 | Jual | 23.057K | 9.519B | 43.44 | 4.70 | 624.00 | Perkhidmatan Teknologi Maklumat |
|
H
HOYLU
HOYLU AB
|
2.60 | 0.00% | 0.00 | Jual | 76.145K | 74.066M | — | -1.48 | 30.00 | Perkhidmatan Teknologi Maklumat |
|
I
IAR_B
I.A.R SYSTEMS GROUP AB SER. B
|
140.40 | -2.50% | -3.60 | Jual | 13.019K | 1.963B | 27.99 | 5.16 | 223.00 | Perisian Berpakej |
|
I
IRIS
IRISITY AB
|
27.50 | 15.55% | 3.70 | Beli | 218.465K | 551.289M | — | -0.69 | — | Perisian Berpakej |
|
I
IS
IMAGE SYSTEMS AB
|
1.26 | -3.44% | -0.04 | Beli | 360.001K | 116.862M | — | -0.07 | 95.00 | Perisian Berpakej |
|
K
KNOW
KNOWIT AB
|
229.50 | -1.71% | -4.00 | Neutral | 41.582K | 4.496B | 18.87 | 12.37 | 2337.00 | Perkhidmatan Teknologi Maklumat |
|
K
KOLL
KOLLECT ON DEMAND HOLDING AB
|
8.96 | -3.03% | -0.28 | Jual | 5.953K | 54.383M | — | — | — | Perkhidmatan/Perisian Internet |
|
L
LIME
LIME TECHNOLOGIES AB
|
361.50 | 1.40% | 5.00 | Beli | 36.205K | 4.736B | 91.58 | 3.89 | 247.00 | Perisian Berpakej |
|
M
M8G
MEDIA AND GAMES INVEST PLC
|
14.75 | 0.34% | 0.05 | Jualan Kuat | 437.124K | 879.837M | — | — | — | Perkhidmatan Teknologi Maklumat |
|
M
MAGI
MAG INTERACTIVE AB
|
22.80 | -5.39% | -1.30 | Jual | 339.871K | 634.346M | — | -0.52 | 77.00 | Perisian Berpakej |
|
M
MAV
MAVSHACK AB
|
0.14 | 4.18% | 0.01 | Beli | 6.897M | 91.388M | — | -0.06 | — | Perkhidmatan/Perisian Internet |
|
M
MOBA
M.O.B.A. NETWORK AB
|
180.00 | -0.11% | -0.20 | Beli | 100 | 306.985M | — | — | 1.00 | Perisian Berpakej |
|
M
MSAB_B
MICRO SYSTEMATION AB B
|
36.90 | -2.38% | -0.90 | Jual | 33.036K | 698.106M | 31.30 | 1.21 | 196.00 | Perisian Berpakej |
|
N
NEPA
NEPA AB
|
43.40 | -0.69% | -0.30 | Beli | 150 | 343.621M | — | -2.00 | — | Perisian Berpakej |
|
N
NET_B
NETENT AB SER. B
|
91.50 | 1.10% | 1.00 | Beli | 997.914K | 22.214B | 60.62 | 1.50 | 862.00 | Perisian Berpakej |
|
N
NITRO
NITRO GAMES OYJ
|
11.25 | -1.32% | -0.15 | Jual | 35.304K | 56.919M | — | -4.63 | 39.00 | Perisian Berpakej |
|
O
OTELLOO
OTELLO CORPORATION ASA
|
15.45 | -1.90% | -0.30 | Jual | 322 | 2.067B | — | -0.41 | — | Perkhidmatan Teknologi Maklumat |
|
P
PDX
PARADOX INTERACTIVE AB
|
302.60 | -0.13% | -0.40 | Beli | 75.500K | 31.997B | 65.75 | 4.61 | 479.00 | Perisian Berpakej |
|
P
PEXIPO
PEXIP HOLDING ASA
|
72.00 | -2.31% | -1.70 | Jual | 12.114K | 6.972B | — | — | 182.00 | Perisian Berpakej |
|
P
PRCO_B
PRECIO FISHBONE AB SER. B
|
59.60 | 1.02% | 0.60 | Belian Kuat | 1.417K | 541.368M | 29.70 | 1.99 | 261.00 | Perkhidmatan Teknologi Maklumat |
|
P
PREV_B
PREVAS AB SER. B
|
62.40 | -1.27% | -0.80 | Jual | 28.209K | 638.469M | 13.67 | 4.62 | 578.00 | Perkhidmatan Pemprosesan Data |
|
P
PRIC_B
PRICER AB SER. B
|
27.95 | -1.24% | -0.35 | Belian Kuat | 645.580K | 3.127B | 58.23 | 0.49 | 135.00 | Perkhidmatan Teknologi Maklumat |
|
R
READ
READLY INTERNATIONAL AB
|
55.20 | -2.99% | -1.70 | Jual | 49.155K | 2.091B | — | — | 110.00 | Perkhidmatan/Perisian Internet |
|
S
SCOUT
SCOUT GAMING GROUP AB
|
55.00 | 0.00% | 0.00 | Beli | 52.267K | 1.130B | — | -3.20 | 83.00 | Perkhidmatan/Perisian Internet |
|
S
SF
STILLFRONT GROUP AB
|
1042.00 | -0.76% | -8.00 | Jual | 116.844K | 36.086B | 66.13 | 15.94 | 700.00 | Perisian Berpakej |
|
S
SOF_B
SOFTRONIC AB SER. B
|
19.82 | -2.12% | -0.43 | Beli | 135.740K | 1.066B | 16.27 | 1.24 | 437.00 | Perkhidmatan/Perisian Internet |
|
S
SPEONE
SPECTRUMONE AB
|
3.81 | -0.39% | -0.01 | Belian Kuat | 2.421M | 721.693M | — | -0.36 | 7.00 | Perisian Berpakej |
|
S
SPEQT
SPEQTA AB
|
5.00 | -4.21% | -0.22 | Beli | 160.689K | 344.090M | 23.98 | 0.22 | — | Perkhidmatan/Perisian Internet |
|
T
TANGI
TANGIAMO TOUCH TECHNOLOGY AB
|
0.65 | -4.11% | -0.03 | Jual | 809.562K | 37.099M | — | -0.52 | — | Perisian Berpakej |
|
T
TECHO
TECHSTEP ASA
|
5.40 | -13.60% | -0.85 | Beli | 8.223K | 1.001B | — | -0.37 | 211.00 | Perisian Berpakej |
|
T
TERRNT_B
TERRANET HOLDING AB SER. B
|
1.06 | -2.30% | -0.03 | Beli | 5.873M | 183.911M | — | -0.88 | 13.00 | Perkhidmatan Teknologi Maklumat |
|
T
TIETOS
TIETOEVRY CORPORATION
|
260.00 | -2.55% | -6.80 | Beli | 12.328K | 31.757B | 41.22 | 6.49 | 23996.00 | Perkhidmatan Teknologi Maklumat |
|
T
TRAD
TRADEDOUBLER AB
|
2.79 | 0.72% | 0.02 | Jual | 32.082K | 125.029M | — | -0.04 | 239.00 | Perkhidmatan/Perisian Internet |
|
U
UPSALE
UPSALES TECHNOLOGY AB
|
39.70 | 0.51% | 0.20 | Jual | 363 | 656.806M | 158.13 | 0.25 | — | Perisian Berpakej |
|
U
URBIT
URB-IT AB
|
2.16 | -1.82% | -0.04 | Jual | 19.233K | 337.104M | — | -0.49 | 25.00 | Perkhidmatan/Perisian Internet |
|
V
VERT_B
VERTISEIT AB SER. B
|
17.25 | -1.99% | -0.35 | Jual | 8.494K | 224.526M | 53.99 | 0.34 | 58.00 | Perisian Berpakej |
|
V
VIT_B
VITEC SOFTWARE GROUP AB SER. B
|
283.00 | -3.41% | -10.00 | Jual | 54.505K | 9.544B | 73.32 | 4.01 | 742.00 | Perkhidmatan Teknologi Maklumat |
|
W
WPAY
WESTPAY AB
|
2.01 | 6.07% | 0.12 | Beli | 120.596K | 63.956M | — | -0.73 | — | Perkhidmatan Teknologi Maklumat |
|
W
WSTEPO
WEBSTEP ASA
|
23.20 | 2.65% | 0.60 | Beli | 875 | 569.671M | 17.81 | 1.20 | 409.00 | Perisian Berpakej |
|
X
XMR
XMREALITY AB
|
4.69 | -0.64% | -0.03 | Beli | 191.713K | 160.952M | — | -1.22 | 17.00 | Perkhidmatan Teknologi Maklumat |
|
Z
ZAPLOX
ZAPLOX AB
|
0.46 | -1.70% | -0.01 | Jual | 48.123K | 56.014M | — | -0.41 | — | Perisian Berpakej |
|
Z
ZIGN
ZIGNSEC AB
|
20.88 | -1.23% | -0.26 | Jual | 138.829K | 465.291M | — | -0.76 | — | Perkhidmatan/Perisian Internet |
|
Z
ZUTEC
ZUTEC HOLDING AB
|
3.72 | 3.33% | 0.12 | Beli | 34.864K | 159.316M | — | -2.52 | — | Perisian Berpakej |
Muatkan Lagi