Perkhidmatan Teknologi (Sektor)

191
Saham
899.618B
Permodalan Pasaran
934.452K
Volum
+0.36%
Perubahan
+12.66%
Prestasi Bulan
−5.06%
Prestasi Tahun
+11.40%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
24724SEVENOFFICE4.60SEK1.32%0.06SEK
Jual
14.755K67.873K312.629MSEK−2.50SEK181
2CUREX2CUREX AB
7.96SEK1.92%0.15SEK
Jual
10.896K86.732K140.119MSEK−1.64SEK
ACASTACAST AB
6.860SEK−2.28%−0.160SEK
Jual
221.475K1.519M1.242BSEK−1.21SEK
ACROUDACROUD AB
1.950SEK1.83%0.035SEK
Beli
24.853K48.463K265.923MSEK15.890.12SEK108
ADTRADTRACTION GROUP AB
44.90SEK1.70%0.75SEK
Beli
12.831K576.112K
ADVBOXADVENTURE BOX TECHNOLOGY AB
1.015SEK0.00%0.000SEK
Jual
15.433K15.664K15.296MSEK−2.50SEK11
ADVEADVENICA AB
9.96SEK−1.39%−0.14SEK
Neutral
21.935K218.473K438.1MSEK104.990.10SEK62
ADVTADVERTY3.000SEK−5.96%−0.190SEK
Beli
300.118K900.354K95.435MSEK−0.86SEK25
ALBERTEEDUCATION ALBERT AB
15.80SEK0.64%0.10SEK
Jual
1.177K18.597K344.773MSEK−5.07SEK
AMIDOAMIDO4.90SEK1.66%0.08SEK
Jual Kuat
2.522K12.358K131.683MSEK−0.29SEK29
ANOD_BADDNODE GROUP AB SER. B
106.6SEK0.19%0.2SEK
Beli
44.055K4.696M14.341BSEK39.622.69SEK1.897K
APTRAPPSPOTR AB
14.25SEK−3.39%−0.50SEK
Beli
98113.979K27.85MSEK−9.87SEK
ARCANEARCANE CRYPTO AB
0.0405SEK0.25%0.0001SEK
Beli
14.396M583.056K355.14MSEK−0.01SEK
ASAIARTIFICIAL SOLUTIONS INTERNATIONAL AB
3.47SEK6.12%0.20SEK
Neutral
39.201K136.027K22.8MSEK
ATEAOATEA
114.2NOK−2.39%−2.8NOK
Jual
11813.476K13.222BSEK15.427.86SEK7.658K
AUGEOAUGEO GROUP0.058SEK0.00%0.000SEK
Jual
377.274K21.882K10.603MSEK
AUTOOOAUTOSTORE HOLDINGS LTD.
22.32NOK0.31%0.07NOK
Beli
2615.826K81.526BSEK585
B3B3 CONSULTING GROUP AB
174.0SEK−0.29%−0.5SEK
Beli
5.569K969.006K1.525BSEK15.6611.20SEK655
BEYONDBEYOND FRAMES9.45SEK−1.36%−0.13SEK
Jual
62.565K591.239K162.159MSEK−1.24SEK
BIMBIMOBJECT AB
2.730SEK−1.27%−0.035SEK
Jual
35.552K97.057K382.874MSEK−0.43SEK168
BINEROBINERO GROUP AB
4.28SEK1.90%0.08SEK
Beli Kuat
1.506K6.446K134.881MSEK−0.73SEK57
BOMILLBOMILL AB
1.100SEK−1.35%−0.015SEK
Beli
93.09K102.399K51.182MSEK−0.70SEK12
BONZUNBONZUN AB
0.3000SEK0.33%0.0010SEK
Jual
114.103K34.231K26.571MSEK−0.69SEK3
BRILLBRILLIANT FUTURE AB
7.32SEK0.00%0.00SEK
Neutral
3262.386K54.101MSEK−4.51SEK
BRIXBRIOX3.65SEK−1.88%−0.07SEK
Jual
7.577K27.656K209.089MSEK−0.44SEK27
BUILDBUILDDATA GROUP AB
3.00SEK0.00%0.00SEK
Jual Kuat
98.959K296.877K204.515MSEK−0.48SEK
BUSERBAMBUSER AB
3.500SEK−1.13%−0.040SEK
Jual
80.125K280.438K739.324MSEK−1.15SEK203
CAGCAG GROUP AB
90.8SEK−0.44%−0.4SEK
Beli Kuat
1.013K91.98K650.818MSEK15.685.82SEK375
CARAOCARASENT ASA
16.24NOK−0.49%−0.08NOK
Jual
2K32.48K1.3BSEK27.400.62SEK110
CDMILCODEMILL AB
4.84SEK−12.18%−0.68SEK
Jual Kuat
20.793K100.43K65.793MSEK−1.40SEK
CFISHCRUNCHFISH AB
29.86SEK−3.80%−1.18SEK
Beli
146.955K4.388M986.55MSEK−0.96SEK
CGIT.BCGIT B80.4SEK5.79%4.4SEK
Jual
2.02K162.408K126.71MSEK60.311.26SEK
CHECKCHECKIN.COM GROUP AB
42.00SEK0.10%0.04SEK
Beli
5.023K210.966K1.23BSEK−0.33SEK35
COMINTCOMINTELLI2.84SEK−6.27%−0.19SEK
Beli
6571.866K25.413MSEK−0.08SEK
COMPDMCOMPODIUM INTERNATIONAL AB
3.24SEK−7.43%−0.26SEK
Jual Kuat
10.188K33.009K33.453MSEK
CRAYNOCRAYON GROUP HOLDING ASA
98.20NOK−3.06%−3.10NOK
Jual
181.768K9.493BSEK42.652.48SEK
CSCOINSHARES INTERNATIONAL LTD
31.90SEK−1.69%−0.55SEK
Beli
19.401K618.892K2.173BSEK0.13257.79SEK
DEVP_BDEVPORT AB SER. B
36.3SEK−1.63%−0.6SEK
Beli
5.192K188.47K357.1MSEK12.372.98SEK477
DIAHDIADROM HOLDING AB
16.30SEK2.84%0.45SEK
Beli Kuat
14.286K232.862K118.691MSEK10.941.45SEK53
DISTDISTIT AB
34.10SEK−4.48%−1.60SEK
Jual Kuat
20.123K686.194K478.78MSEK26.881.39SEK264
DIVIO_BDIVIO TECHNOLOGIES AB SER. B
0.1816SEK4.01%0.0070SEK
Jual
3.296M598.484K28.831MSEK−0.11SEK
DLABDLABORATORY SWEDEN AB
3.300SEK3.45%0.110SEK
Beli
26.006K85.82K55.918MSEK−0.79SEK37
DLTXODLTX ASA
3.900NOK0.52%0.020NOK
Jual
40K156K302.04MSEK−2.21SEK
EFFHEFFNETPLATTFORMEN HOLDING AB
7.84SEK0.26%0.02SEK
Jual
5.029K39.427K
EG7ENAD GLOBAL 7 AB
32.44SEK6.08%1.86SEK
Beli
882.488K28.628M2.874BSEK−11.70SEK880
EMBRAC_BEMBRACER GROUP AB SER. B
46.585SEK−1.84%−0.875SEK
Jual
6.225M290.014M58.649BSEK−3.62SEK9.922K
EMPIR_BEMPIR GROUP AB SER. B
11.25SEK−0.88%−0.10SEK
Beli
131.952K1.484M62.281MSEK−5.87SEK18
ENEAENEA AB
90.5SEK−1.20%−1.1SEK
Jual
14.394K1.303M1.949BSEK14.796.19SEK772
ENERSENERSIZE OYJ
0.0312SEK−2.50%−0.0008SEK
Jual
17.112M533.904K25.801MSEK
EOIDEYEONID GROUP0.016SEK6.67%0.001SEK
Jual
3.46M55.358K15.328MSEK−0.16SEK27
EUROEUROCON CONSULTING7.96SEK1.27%0.10SEK
Beli
31.842K253.462K347.273MSEK12.170.65SEK
EVERYEVERYSPORT17.70SEK2.31%0.40SEK
Beli
2.207K39.064K107.789MSEK−6.05SEK160
EVOEVOLUTION AB
1183.0SEK0.25%3.0SEK
Beli
375.677K444.426M254.476BSEK31.2738.69SEK13.41K
EXALTEXALT0.546SEK18.18%0.084SEK
Beli Kuat
24.812K13.547K29.51MSEK−0.01SEK
EXSEXSITEC HOLDING AB
141.0SEK0.00%0.0SEK
Beli
537.473K1.817BSEK−0.95SEK381
FGGFUTURE GAMING GROUP6.99SEK9.73%0.62SEK
Beli
1.877K13.12K237.455MSEK9.050.70SEK
FLOWSFLOWSCAPE TECHNOLOGY AB
3.41SEK−5.01%−0.18SEK
Jual
57.121K194.783K66.806MSEK−1.05SEK
FNOXFORTNOX AB
54.00SEK2.90%1.52SEK
Beli Kuat
710.711K38.378M32.926BSEK101.880.52SEK596
FOUTFASTOUT INT0.179SEK5.29%0.009SEK
Jual
31.25K5.594K21.495MSEK
FPIPFORMPIPE SOFTWARE AB
22.45SEK1.58%0.35SEK
Beli
21.254K477.152K1.217BSEK80.480.28SEK274
FRACTLFRACTAL GAMING GROUP AB
25.00SEK−3.10%−0.80SEK
Beli
73518.375K727.987MSEK131.700.20SEK84
FRAGFRAGBITE GROUP AB
3.260SEK−4.12%−0.140SEK
Jual Kuat
40.676K132.604K295.594MSEK−1.03SEK
FRAM_BFRAM SKANDINAVIEN AB SER. B
37.9SEK1.88%0.7SEK
Beli Kuat
29411.143K137.011MSEK13.392.78SEK
FREETRFREETRAILER32.1DKK−2.43%−0.8DKK
Jual
4.878K156.584K461.006MSEK34.141.41SEK
FRISQFRISQ HOLDING AB
0.544SEK−13.38%−0.084SEK
Beli
3.293M1.791M36.323MSEK−0.87SEK
FSPORTFSPORT AB
0.670SEK21.38%0.118SEK
Beli
536.984K359.779K12.884MSEK−0.91SEK
FXIFX INTERNATIONAL0.760SEK−2.06%−0.016SEK
Neutral
22.848K17.364K43.3MSEK−0.06SEK
G5ENG5 ENTERTAINMENT AB
194.6SEK3.40%6.4SEK
Jual
46.804K9.108M1.671BSEK21.138.91SEK913
GAMECGAME CHEST GROUP0.650SEK38.30%0.180SEK
Beli
674.027K438.118K27.761MSEK−0.37SEK4
GAMEC.BTGAME CHEST GROUP BT0.600SEK57.89%0.220SEK396.247K237.748K27.761MSEK
GATEJUMPGATE0.400SEK0.00%0.000SEK
Jual
100.46K40.184K57.308MSEK−0.20SEK59
GBKGOODBYE KANSAS GROUP AB
0.0737SEK−4.29%−0.0033SEK
Neutral
11.927M879.015K192.092MSEK−0.12SEK237
GBK_BTAGOODBYE KANSAS GROUP AB BTA
0.0326SEK−3.55%−0.0012SEK
Neutral
35.291M1.15M192.092MSEK−0.12SEK237
GCORGAMING CORPS AB
2.340SEK−0.64%−0.015SEK
Beli
21.329K49.91K136.077MSEK−0.50SEK13
GENEGENESIS IT16.85SEK0.00%0.00SEK
Beli
584167.812MSEK13.911.21SEK38
GTGGOLD TOWN GAMES1.570SEK19.85%0.260SEK
Beli
1.743M2.736M61.342MSEK−0.01SEK21
HEMHEMNET GROUP AB
141.6SEK−10.38%−16.4SEK
Neutral
2.683M379.983M14.32BSEK55.052.87SEK112
HILB_BHILBERT GROUP AB SER. B
2.095SEK−0.95%−0.020SEK
Beli
17.004K35.623K102.236MSEK−0.33SEK5
HOODINHOODIN1.195SEK−1.24%−0.015SEK
Jual
20.787K24.84K15.895MSEK−0.54SEK
HOYLUHOYLU AB
0.439SEK−6.60%−0.031SEK
Jual Kuat
38.18K16.761K40.276MSEK−0.59SEK44
HUBSHUBBSTER GROUP2.35SEK16.92%0.34SEK
Beli Kuat
4.861K11.423K41.923MSEK−1.07SEK
IAR_BI.A.R SYSTEMS GROUP AB SER. B
148.6SEK−0.27%−0.4SEK
Jual
66298.373K2.03BSEK−4.56SEK214
IMINTIMINT IMAGE INTELLIGENCE20.95SEK0.96%0.20SEK
Beli
1.074K22.5K191.851MSEK9.202.26SEK39
INFRAINFRACOM31.2SEK2.30%0.7SEK
Beli Kuat
17.457K544.658K1.003BSEK18.501.65SEK120
ISIMAGE SYSTEMS AB
1.705SEK−0.29%−0.005SEK
Beli
8.597K14.658K152.099MSEK22.770.08SEK82
JOJKJOJKA3.14SEK−4.85%−0.16SEK
Jual Kuat
6.101K19.157K30.073MSEK24.920.13SEK2
JSSECJS SECURITY2.390SEK50.13%0.798SEK
Beli Kuat
1.45M3.465M30.913MSEK3
KAMBIKAMBI GROUP PLC
192.60SEK1.24%2.35SEK
Beli
58.36K11.24M6.009BSEK32.565.90SEK
KILIKILIARO AB
1.890SEK−2.33%−0.045SEK
Jual Kuat
43.935K83.037K16.737MSEK−1.21SEK14
KLIMATKLIMATOR AB
1.785SEK−4.29%−0.080SEK
Jual
16.186K28.892K46.276MSEK−1.77SEK
KOLLKOLLECT ON DEMAND HOLDING AB
1.700SEK−0.29%−0.005SEK
Neutral
6.852K11.648K16.203MSEK−0.04SEK
KVIXKVIX1.000SEK−28.83%−0.405SEK
Jual
55.444K55.444K8.714MSEK
L2SLEARNING 2 SLEEP L2S AB
0.3842SEK−0.16%−0.0006SEK
Jual
38.036K14.613K
LADYLULL LUCKY GAMES AB
0.888SEK2.07%0.018SEK
Beli
8.837K7.847K66.828MSEK−0.69SEK12
LIMELIME TECHNOLOGIES AB
233.8SEK2.45%5.6SEK
Beli
1.277K298.563K3.106BSEK47.554.81SEK354
LINKOLINK MOBILITY GROUP HOLDING ASA
8.525NOK5.38%0.435NOK
Beli
5.648K48.149K2.861BSEK10.350.80SEK714
LITILITIUM AB
11.35SEK3.18%0.35SEK
Beli
4.406K50.008K188.253MSEK−0.75SEK
LOYALLOYAL SOLUTIONS A/S
4.25SEK−0.23%−0.01SEK
Jual
5.005K21.271K40.375MSEK
M8GMGI - MEDIA AND GAMES INVEST SE
18.50SEK−0.96%−0.18SEK
Jual
171.349K3.17M2.946BSEK17.061.10SEK728
MAGIMAG INTERACTIVE AB
18.56SEK1.09%0.20SEK
Jual
30.456K565.263K491.741MSEK−0.14SEK107