Simbol | Permodalan Pasaran | Harga | Perubahan % | Volum | Vol Relatif | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 15.06 K | 0.09 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.72 B TWD | 18.80 TWD | +0.53% | 3 K | 0.43 | 20.50 | 0.92 TWD | −26.49% | 4.81% | — |
00856BSinoPac ICE 1-3 Year US Treasury ETF | — | 39.17 TWD | −0.03% | 45.56 K | 1.59 | — | — | — | — | — |
00870BYuanta US 15+ Year Emerging Markets Sovereign Bond ETF | — | 29.71 TWD | −0.10% | 5 K | 0.16 | — | — | — | — | — |
00784BFubon FTSE Asian Broad Bond Index-China,Investment-Grade ETF | — | 39.16 TWD | +0.13% | 1 K | 0.01 | — | — | — | — | — |
00754BCAPITAL ICE 15+ YEAR AAA-AA US CORPORATE EXCHANGE TRADED FUND | — | 36.58 TWD | +0.22% | 108.88 K | 0.76 | — | — | — | — | — |
00841BKGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | — | 31.77 TWD | +0.03% | 100 K | 0.97 | — | — | — | — | — |
00942BTaishin Bloomberg US Corporate 20+ Years Single A Issuer And Sector Capped ETF | — | 15.39 TWD | +0.07% | 517.88 K | 0.10 | — | — | — | — | — |
00846BFubon 7-15 Years Europe USD Banking ETF | — | 36.55 TWD | −0.03% | 100 K | 0.98 | — | — | — | — | — |
00786BYuanta US 10+ Investment Grade Bank Bond ETF | — | 34.46 TWD | +0.03% | 2.39 K | 0.02 | — | — | — | — | — |
00789BFuh Hwa 20+ Year A3 or Better Corporate Bond ETF | — | 52.45 TWD | +0.29% | 304.18 K | 2.10 | — | — | — | — | — |
00888SinoPac Taiwan Target Exposure ESG ETF | — | 16.57 TWD | +0.30% | 800.61 K | 0.84 | — | — | — | — | — |
00758BFuh Hwa 15+ Yr Energy Bond ETF | — | 53.70 TWD | −0.37% | 125 K | 1.21 | — | — | — | — | — |
00795BCTBC U.S. Treasury 20+ Year Bond ETF | — | 29.53 TWD | +0.34% | 2.07 M | 0.14 | — | — | — | — | — |
00788BYuanta US 10+ Investment Grade Utility Electric Power Bond ETF | — | 32.32 TWD | +0.25% | 44 K | 0.40 | — | — | — | — | — |
00849BCTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF | — | 37.88 TWD | −0.05% | 10.53 K | 0.03 | — | — | — | — | — |
00834BFSITC Bloomberg US Corporate 10+ Year Banking Index EXCHANGE TRADED FUND | — | 35.76 TWD | −0.03% | 109 K | 0.73 | — | — | — | — | — |
00781BCathay 15+ Year Technology Bond Select ETF | — | 31.95 TWD | +0.06% | 1 K | 0.01 | — | — | — | — | — |
TT1010YELITE FB MF | — | 41.00 TWD | +5.26% | 2 K | 0.67 | — | — | — | — | — |
00958BSinoPac 15+ Year ESG Investment Grade US Banking ETF | — | 9.67 TWD | −0.10% | 150.23 K | 0.06 | — | — | — | — | — |
00772BCTBC USD Corporate 10+ Year High Grade Capped Bond ETF | — | 35.71 TWD | +0.03% | 1.01 M | 0.24 | — | — | — | — | — |
00741BFubon1-5 Years US High Yield Bond Ex China | — | 39.40 TWD | −0.13% | 164.54 K | 0.35 | — | — | — | — | — |
00746BFubon 9-35 Years US Corporate Bond A ETF | — | 37.35 TWD | +0.05% | 52.55 K | 0.05 | — | — | — | — | — |
00694BFubon 1-3 Years US Treasury Bond ETF | — | 42.19 TWD | +0.05% | 139.01 K | 1.14 | — | — | — | — | — |
00792BCAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND | — | 34.28 TWD | +0.12% | 15.47 K | 0.13 | — | — | — | — | — |
00695BFubon 7-10 Years US Treasury Bond ETF | — | 35.77 TWD | +0.17% | 2.42 K | 0.00 | — | — | — | — | — |
00799BCathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF | — | 32.59 TWD | 0.00% | 4.38 K | 0.03 | — | — | — | — | — |
0020023Yuanta TPEx Semiconductor Leaders Total Return Index ETN | — | 6.03 TWD | −0.99% | 6 K | 0.23 | — | — | — | — | — |
000967BYuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF | — | 9.71 TWD | +0.41% | 1.28 M | — | — | — | — | — | — |
00773BCTBC Banking Senior 10+ Year Bond ETF | — | 37.56 TWD | +0.08% | 659.13 K | 0.34 | — | — | — | — | — |
00759BFuh Hwa 15+ Yr Pharmaceuticals Bond ETF | — | 57.45 TWD | +0.09% | 101 K | 0.84 | — | — | — | — | — |
00726BCathay EM Investment Grade 5Y+ ETF | — | 34.31 TWD | −0.15% | 10.75 K | 0.06 | — | — | — | — | — |
0020025President ICE FactSet Asia Semiconductor Net Total Return Index ETN | — | 10.02 TWD | −0.20% | 2 K | 0.14 | — | — | — | — | — |
00864BCTBC 0-1 Year US Treasury Bond ETF | — | 46.99 TWD | −0.04% | 3.43 M | 2.31 | — | — | — | — | — |
00778BKGI 20+ Year US Banking Bond ETF | — | 36.82 TWD | −1.18% | 103.03 K | 0.80 | — | — | — | — | — |
00933BCathay US Corporate 10+ Years Banking ETF | — | 16.95 TWD | +0.06% | 3.08 M | 0.14 | — | — | — | — | — |
00877Fuh Hwa China 5G Communication ETF | — | 12.62 TWD | −1.02% | 358.62 K | 0.31 | — | — | — | — | — |
00768BFuh Hwa US Treasury 20+ Year ETF | — | 55.40 TWD | +0.27% | 4.23 K | 0.01 | — | — | — | — | — |
00794BCAPITAL ICE 7+ YEAR CHINA POLICY BANK EXCHANGE TRADED FUND | — | 42.41 TWD | +2.17% | 42 K | 0.38 | — | — | — | — | — |
000957BMega 20 plus Year US Business ETF | — | 14.68 TWD | +0.14% | 91.35 K | 0.05 | — | — | — | — | — |
00884BCTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF | — | 30.74 TWD | 0.00% | 90.73 K | 0.25 | — | — | — | — | — |
00727BCathay High Yield 1-5Y ETF | — | 41.13 TWD | −0.17% | 34.65 K | 0.28 | — | — | — | — | — |
00937BCAPITAL ICE ESG 20+ Year BBB Corporate ETF | — | 16.06 TWD | +0.12% | 27.41 M | 0.33 | — | — | — | — | — |
00948BCT ESG Enhanced Yield IG BOND | — | 10.11 TWD | +0.20% | 8.36 M | 0.30 | — | — | — | — | — |
00890BKGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | — | 34.65 TWD | +0.17% | 2.23 K | 0.00 | — | — | — | — | — |
00724BCAPITAL ICE BofA 10+ YEAR US BANKING AND BROKERAGE INDEX EXCHANGE TRADED FUND | — | 35.60 TWD | −0.03% | 167.7 K | 0.02 | — | — | — | — | — |
00842BTaishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND | — | 33.82 TWD | +0.06% | 100 K | 1.01 | — | — | — | — | — |
00750BKGI 10+ Year USD Technology Bond ETF | — | 35.70 TWD | +0.08% | 100 K | 0.98 | — | — | — | — | — |
00722BCAPITAL ICE BofA 15+ YEAR US TELECOMMUNICATIONS INDEX EXCHANGE TRADED FUND | — | 39.17 TWD | +0.13% | 193.59 K | 0.05 | — | — | — | — | — |
00696BFubon 20+ Years US Treasury Bond ETF | — | 31.45 TWD | +0.32% | 447.24 K | 0.11 | — | — | — | — | — |
00755BCAPITAL ICE 15+ YEAR US UTILITY EXCHANGE TRADED FUND | — | 35.10 TWD | +0.23% | 6.33 K | 0.05 | — | — | — | — | — |
00836BSinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF | — | 31.15 TWD | +0.03% | 30.1 K | 0.20 | — | — | — | — | — |
00787BYuanta US 10+ Investment Grade Healthcare Bond ETF | — | 34.26 TWD | −0.03% | 47.74 K | 0.51 | — | — | — | — | — |
006201Yuanta/P-shares Taiwan GreTai 50 ETF | — | 22.69 TWD | +0.35% | 86.31 K | 0.99 | — | — | — | — | — |
00751BYuanta US 20+ Year AAA-A Corporate Bond ETF | — | 34.18 TWD | +0.03% | 2.42 M | 0.29 | — | — | — | — | — |
00959BUnited 15+ Years BBB US Corporate ETF | — | 9.98 TWD | +0.10% | 3.43 M | 0.34 | — | — | — | — | — |
00756BCAPITAL ICE INTERNATIONAL 15+ YEAR US EMERGING MARKETS EXTERNAL SOVEREIGN EXCHANGE TRADED FUND | — | 32.60 TWD | −0.03% | 101.71 K | 0.34 | — | — | — | — | — |
00790BFuh Hwa 8+ Year Financial Subordinate Bond ETF | — | 56.60 TWD | +0.09% | 101 K | 0.83 | — | — | — | — | — |
00782BCathay Bloomberg Barclays 15+ Year Utility Bond Select ETF | — | 33.32 TWD | −0.21% | 103.04 K | 0.82 | — | — | — | — | — |
00845BFubon Emerging Market USD Investment Grade Bond ETF | — | 33.72 TWD | −0.35% | 100 K | 0.98 | — | — | — | — | — |
00858SinoPac STOXX USA 500 ETF | — | 34.24 TWD | −0.20% | 115.13 K | 0.37 | — | — | — | — | — |
00857BSinoPac ICE 20+ Year US Treasury ETF | — | 25.46 TWD | +0.39% | 339.2 K | 0.09 | — | — | — | — | — |
00718BFubon China Policy Bank Bond ETF | — | 20.90 TWD | −0.19% | 6 K | 0.05 | — | — | — | — | — |
00719BYuanta U.S. Treasury 1-3 Year Bond ETF | — | 32.01 TWD | 0.00% | 526.99 K | 0.34 | — | — | — | — | — |
00761BCathay US Corporate A-and Above 10+ Years Liquid ETF | — | 36.84 TWD | +0.08% | 7.13 K | 0.02 | — | — | — | — | — |
00760BFuh Hwa Emerging Market Credit Bond ETF | — | 55.55 TWD | −0.18% | 5.44 K | 0.04 | — | — | — | — | — |
00969BYuanta U.S. Strips 25+ Year Select ETF | — | 9.39 TWD | +0.75% | 2.33 M | — | — | — | — | — | — |
00793BCAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND | — | 33.10 TWD | +0.12% | 1 K | 0.01 | — | — | — | — | — |
00863BCTBC US 10+ Year Telecommunications Bond ETF | — | 34.25 TWD | +0.09% | 1.02 K | 0.00 | — | — | — | — | — |
00785BFubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | — | 36.67 TWD | −0.14% | 1.11 K | 0.01 | — | — | — | — | — |
00853BUPAMC 10Y+ Aa-A USD Bond ETF | — | 29.35 TWD | +0.24% | 5 K | 0.00 | — | — | — | — | — |
00867BShin Kong Premium Umbrella Fund - Shin Kong ICE 15+ Year US Telecommunications Index ETF | — | 33.55 TWD | +0.03% | 222 K | 1.04 | — | — | — | — | — |
00734BTaishin J.P. Morgan EMBIG ETF | — | 15.80 TWD | −0.13% | 2 K | 0.01 | — | — | — | — | — |
00860BCAPITAL ICE 1-5 YEAR US CORPORATE EXCHANGE TRADED FUND | — | 39.12 TWD | −0.10% | 2.09 K | 0.02 | — | — | — | — | — |
00847BCTBC US High Grade Municipal Bond ETF | — | 27.75 TWD | −0.04% | 305 K | 0.98 | — | — | — | — | — |
00697BYuanta U.S. Treasury 7-10 Year Bond ETF | — | 36.06 TWD | +0.06% | 23.65 K | 0.03 | — | — | — | — | — |
00780BCathay 7-10 Year Banking Bond Select ETF | — | 38.14 TWD | −0.03% | 2.1 K | 0.02 | — | — | — | — | — |
00740BFubon10+ Years US Corporate Bond BBB Ex China | — | 40.80 TWD | +0.02% | 723.7 K | 0.19 | — | — | — | — | — |
00749BKGI 10+Year Emerging Market USD Investment Grade Bond ETF | — | 31.89 TWD | −0.50% | 109.12 K | 1.01 | — | — | — | — | — |
00779BKGI 25+ Years US Treasury Bond ETF | — | 30.63 TWD | +0.53% | 106 K | 0.12 | — | — | — | — | — |
00955CTBC Japan Commercial and Wholesale Trade ETF | — | 9.48 TWD | +0.32% | 1.37 M | 0.84 | — | — | — | — | — |
00679BYuanta U.S. Treasury 20+ Year Bond ETF | — | 29.07 TWD | +0.28% | 10.9 M | 0.19 | — | — | — | — | — |
00791BFuh Hwa 1-5 Year USD Credit Select Bond ETF | — | 57.35 TWD | −0.09% | 150.03 K | 1.28 | — | — | — | — | — |
00928CTBC TIP Customized TPEx ESG 30 ETF | — | 16.37 TWD | +0.24% | 201.5 K | 0.48 | — | — | — | — | — |
00720BYuanta US 20+ Year BBB Corporate Bond ETF | — | 35.80 TWD | +0.17% | 3.1 M | 0.33 | — | — | — | — | — |
00886SinoPac US Tech Breakthrough ETF | — | 36.59 TWD | −0.52% | 5 K | 0.03 | — | — | — | — | — |
00687BCathay U.S. Treasury 20+ Year Bond ETF | — | 30.21 TWD | +0.30% | 7.45 M | 0.14 | — | — | — | — | — |
00859BCAPITAL ICE BofAML 0-1 YEAR US TREASURY EXCHANGE TRADED FUND | — | 43.01 TWD | +0.02% | 102 K | 0.93 | — | — | — | — | — |
00887SinoPac China CSI Technology 50 ETF | — | 8.59 TWD | +0.12% | 3.62 M | 0.25 | — | — | — | — | — |
00777BKGI 15+ Year AAA–A US Corporate Bond ETF | — | 35.08 TWD | 0.00% | 2 K | 0.02 | — | — | — | — | — |
00725BCathay BBB Corporate 10Y+ ETF | — | 38.04 TWD | +0.05% | 1.82 M | 0.32 | — | — | — | — | — |
00764BCAPITAL ICE 25+ YEAR US TREASURY EXCHANGE TRADED FUND | — | 30.77 TWD | +0.42% | 7.73 M | 0.36 | — | — | — | — | — |
002001BPresident US Treasury 7-10 Years Index ETN | — | 8.25 TWD | 0.00% | 2 K | 0.41 | — | — | — | — | — |
00840BKGI 15+ Year US Investment Grade Corporate Select Bond ETF | — | 32.15 TWD | −0.46% | 100 K | 0.94 | — | — | — | — | — |
TT1001YFubon FB MF | — | 30.00 TWD | +5.26% | 5 K | 3.84 | — | — | — | — | — |
00723BCAPITAL ICE BofA 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND | — | 33.94 TWD | +0.18% | 2.45 K | 0.02 | — | — | — | — | — |
00848BCTBC Emerging Asia (ex China) USD Select Bond ETF | — | 35.57 TWD | −0.08% | 28 K | 0.08 | — | — | — | — | — |
00862BCTBC US 20+ Year BBB Corporate Bond ETF | — | 33.60 TWD | +0.12% | 32.52 K | 0.06 | — | — | — | — | — |
00931BUPAMC US Treasury 20 Plus Year ETF | — | 14.65 TWD | +0.41% | 999.34 K | 0.11 | — | — | — | — | — |
00844BShin Kong Supreme Umbrella Fund - Shin Kong 15 Years USD Banking Bond ETF | — | 33.33 TWD | +0.24% | 44 K | 0.21 | — | — | — | — | — |