Perkhidmatan Komersial (Sektor)
72
Saham
465.784B
Permodalan Pasaran
42.410M
Volum
−2.71%
Perubahan
+6.68%
Perf Bulan
+71.50%
Tahun Prestasi
+37.20%
Prestasi YTD
Syarikat
Industri |
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.55 | -3.51% | -0.02 | Beli | 214.281M | 2.526B | 21.27 | 0.03 | — |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -3.51% | -0.02 | Beli | 214.281M | 2.526B | 21.27 | 0.03 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.93 | -3.12% | -0.03 | Jual | 7.113M | 433.380M | 126.32 | 0.01 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | -3.12% | -0.03 | Jual | 7.113M | 433.380M | 126.32 | 0.01 | — |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.45 | -1.56% | -0.15 | Jualan Kuat | 1.763M | 5.197B | 24.03 | 0.40 | — |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | -1.56% | -0.15 | Jualan Kuat | 1.763M | 5.197B | 24.03 | 0.40 | — |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
30.00 | 2.56% | 0.75 | — | 2.297M | 3.000B | — | — | 89.00 |
|
B
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 2.56% | 0.75 | — | 2.297M | — | — | — | — |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | Jual | 447.800K | 2.325B | — | -0.08 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | Jual | 447.800K | 2.325B | — | -0.08 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.67 | -1.47% | -0.01 | Jual | 77.357M | 5.513B | 6800.00 | 0.00 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -1.47% | -0.01 | Jual | 77.357M | 5.513B | 8.58 | 0.08 | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
12.70 | -2.31% | -0.30 | Jual | 2.805M | 12.112B | 67.01 | 0.22 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | -2.31% | -0.30 | Jual | 2.805M | 12.112B | 67.01 | 0.22 | — |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.25 | -3.85% | -0.01 | Beli | 457.822M | 9.995B | 44.83 | 0.01 | — |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -3.85% | -0.01 | Beli | 457.822M | 9.995B | 44.83 | 0.01 | — |
|
F
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
185.00 | 0.00% | 0.00 | Jual | 100 | 1.456B | 19.46 | 9.51 | — |
|
F
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
185.00 | 0.00% | 0.00 | Jual | 100 | 1.456B | 19.46 | 9.51 | — |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.64 | -2.38% | -0.04 | Beli | 541.800K | 410.000M | — | -0.08 | — |
|
G
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.64 | -2.38% | -0.04 | Beli | 541.800K | 410.000M | — | -0.08 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
10.60 | -1.85% | -0.20 | Beli | 1.290M | 7.208B | — | — | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -1.85% | -0.20 | Beli | 1.290M | 7.208B | 42.30 | 0.26 | — |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
35.50 | 5.97% | 2.00 | Belian Kuat | 2.670M | 3.550B | 45.17 | 0.74 | — |
|
I
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 5.97% | 2.00 | Belian Kuat | 2.670M | — | 45.17 | 0.74 | — |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
46.75 | -4.10% | -2.00 | Jual | 14.704M | 41.538B | 42.73 | 1.21 | — |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
46.75 | -4.10% | -2.00 | Jual | 14.704M | 41.538B | 42.73 | 1.21 | — |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.32 | -1.49% | -0.02 | Jual | 1.018M | 475.199M | — | -0.18 | — |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -1.49% | -0.02 | Jual | 1.018M | 475.199M | — | -0.18 | — |
|
K
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
12.40 | -0.80% | -0.10 | Beli | 8.097M | 7.440B | 51.72 | 0.24 | — |
|
K
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
12.40 | -0.80% | -0.10 | Beli | 8.097M | — | 51.72 | 0.24 | — |
|
M
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.67 | -4.29% | -0.03 | Jualan Kuat | 152.150M | 3.626B | — | -0.13 | — |
|
M
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -4.29% | -0.03 | Jualan Kuat | 152.150M | 3.626B | 56.45 | 0.01 | — |
|
M
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.53 | -0.65% | -0.01 | Jual | 10.088M | 5.311B | — | -0.02 | — |
|
M
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -0.65% | -0.01 | Jual | 10.088M | 5.311B | — | -0.02 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.22 | -1.86% | -0.08 | Jual | 853.800K | 844.000M | — | -0.12 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -1.86% | -0.08 | Jual | 853.800K | 844.000M | — | -0.12 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
25.50 | 0.00% | 0.00 | Jual | 211.100K | 5.100B | 31.09 | 0.82 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 0.00% | 0.00 | Jual | 211.100K | 5.100B | 31.09 | 0.82 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.68 | -8.84% | -0.26 | Beli | 4.952M | 3.700B | 150.77 | 0.02 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -8.84% | -0.26 | Beli | 4.952M | 3.700B | 150.77 | 0.02 | — |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
16.40 | 0.00% | 0.00 | Beli | 2.662M | 4.592B | — | -0.08 | — |
|
O
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
16.40 | 0.00% | 0.00 | Beli | 2.662M | 4.592B | — | -0.08 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.56 | 0.00% | 0.00 | Belian Kuat | 29.200K | 766.449M | — | -0.18 | — |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | 0.00% | 0.00 | Belian Kuat | 29.200K | 766.449M | — | -0.18 | — |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.00 | -5.51% | -0.35 | Jualan Kuat | 57.511M | 23.295B | 229.24 | 0.03 | — |
|
P
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -5.51% | -0.35 | Jualan Kuat | 57.511M | 23.295B | 229.24 | 0.03 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.45 | -3.08% | -0.30 | Jual | 30.300K | 571.255M | 21.70 | 0.45 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | -3.08% | -0.30 | Jual | 30.300K | 571.255M | 21.70 | 0.45 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.95 | -2.80% | -0.20 | Jualan Kuat | 1.659M | 6.995B | — | -0.33 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.95 | -2.80% | -0.20 | Jualan Kuat | 1.659M | 6.995B | — | -0.33 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
7.60 | 1.33% | 0.10 | Beli | 635.600K | 3.344B | 30.33 | 0.25 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
7.60 | 1.33% | 0.10 | Beli | 635.600K | — | 30.33 | 0.25 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
1.02 | -4.67% | -0.05 | Jual | 5.064M | 1.224B | — | -0.02 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -4.67% | -0.05 | Jual | 5.064M | 1.224B | — | -0.02 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
13.10 | -0.76% | -0.10 | Beli | 502.300K | 4.873B | 29.99 | — | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | -0.76% | -0.10 | Beli | 502.300K | — | 29.99 | — | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.80 | -2.10% | -0.06 | Jual | 299.500K | 840.000M | 12.37 | 0.23 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -2.10% | -0.06 | Jual | 299.500K | 840.000M | 10.11 | 0.28 | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
8.20 | -0.61% | -0.05 | Beli | 482.900K | 2.198B | 14.40 | 0.57 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | -0.61% | -0.05 | Beli | 482.900K | 2.198B | 14.40 | 0.57 | — |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
23.00 | -3.36% | -0.80 | Beli | 6.600K | 2.530B | 64.20 | 0.37 | — |
|
T
TBSP.R
TBSP PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -3.36% | -0.80 | Beli | 6.600K | 2.530B | 64.20 | 0.37 | — |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.62 | -2.69% | -0.10 | Beli | 22.824M | 2.462B | 27.87 | 0.13 | — |
|
T
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
3.62 | -2.69% | -0.10 | Beli | 22.824M | 2.462B | 27.87 | 0.13 | — |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
12.00 | -1.64% | -0.20 | Beli | 9.816M | 5.547B | 15.40 | 0.79 | — |
|
T
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
12.00 | -1.64% | -0.20 | Beli | 9.816M | 5.547B | 15.40 | 0.79 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Jual | 407.900K | 8.882B | 6.54 | 1.56 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Jual | 407.900K | 8.882B | 6.54 | 1.56 | — |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.12 | -1.75% | -0.02 | Beli | 7.430M | 728.429M | — | -0.08 | — |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -1.75% | -0.02 | Beli | 7.430M | 728.429M | — | -0.08 | — |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.20 | -2.36% | -0.15 | Jual | 28.257M | 53.389B | 50.00 | 0.13 | — |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -2.36% | -0.15 | Jual | 28.257M | 53.389B | 50.00 | 0.13 | — |
Muatkan Lagi