Perkhidmatan Komersial (Sektor)
70
Saham
429.585B
Permodalan Pasaran
20.028M
Volum
+1.40%
Perubahan
−3.19%
Perf Bulan
+111.24%
Tahun Prestasi
+12.96%
Prestasi YTD
Syarikat
Industri |
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Jual | 36.032M | 2.021B | 11.06 | 0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -2.27% | -0.01 | Jual | 36.032M | 2.021B | 11.06 | 0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.59 | -4.84% | -0.03 | Jual | 3.281M | 288.920M | 80.52 | 0.01 | — | Servis Kormesial Pelbagai |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -4.84% | -0.03 | Jual | 3.281M | 288.920M | 80.52 | 0.01 | — | Servis Kormesial Pelbagai |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.95 | -1.49% | -0.15 | Jual | 4.351M | 5.555B | 24.37 | 0.41 | — | Servis Kormesial Pelbagai |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -1.49% | -0.15 | Jual | 4.351M | 5.555B | 24.37 | 0.41 | — | Servis Kormesial Pelbagai |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.18 | -0.91% | -0.02 | Beli | 262.600K | 2.368B | — | -0.08 | — | Servis Kormesial Pelbagai |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -0.91% | -0.02 | Beli | 262.600K | 2.368B | — | -0.08 | — | Servis Kormesial Pelbagai |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
8.65 | 0.00% | 0.00 | Jual | 1.318M | 7.097B | 39.77 | 0.22 | — | Servis Kormesial Pelbagai |
|
B
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.00% | 0.00 | Jual | 1.318M | 7.097B | 39.75 | 0.22 | — | Servis Kormesial Pelbagai |
|
B
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.61 | 22.00% | 0.11 | Belian Kuat | 175.432M | 2.984B | 166.67 | 0.01 | — | Servis Kormesial Pelbagai |
|
B
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 22.00% | 0.11 | Belian Kuat | 175.432M | 2.984B | 166.67 | 0.01 | — | Servis Kormesial Pelbagai |
|
C
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
13.40 | 8.94% | 1.10 | Belian Kuat | 20.077M | 9.785B | 59.74 | 0.22 | — | Servis Kormesial Pelbagai |
|
C
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | 8.94% | 1.10 | Belian Kuat | 20.077M | 9.785B | 59.74 | 0.22 | — | Servis Kormesial Pelbagai |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 8.646M | 1.289B | — | -0.01 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 8.646M | 1.289B | — | -0.01 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
F
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
200.00 | 1.01% | 2.00 | Belian Kuat | 100 | 1.558B | 21.38 | 8.65 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
F
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
200.00 | 8.11% | 15.00 | Belian Kuat | 100 | 1.558B | 21.38 | 8.65 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.75 | -3.31% | -0.06 | Beli | 1.913M | 452.500M | — | -0.03 | — | Servis Kormesial Pelbagai |
|
G
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.75 | -3.31% | -0.06 | Beli | 1.913M | 452.500M | — | -0.03 | — | Servis Kormesial Pelbagai |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
10.30 | 1.98% | 0.20 | Jual | 930.900K | 6.868B | — | — | — | Servis Kormesial Pelbagai |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 1.98% | 0.20 | Jual | 930.900K | 6.868B | 41.43 | 0.24 | — | Servis Kormesial Pelbagai |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
27.25 | 4.81% | 1.25 | Beli | 575.400K | 2.600B | 41.42 | 0.63 | — | Servis Kormesial Pelbagai |
|
I
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | 4.81% | 1.25 | Beli | 575.400K | 2.600B | 41.42 | 0.63 | — | Servis Kormesial Pelbagai |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
45.00 | 4.65% | 2.00 | Beli | 13.012M | 38.206B | 39.06 | 1.15 | — | Servis Kormesial Pelbagai |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
45.00 | 4.65% | 2.00 | Beli | 13.012M | 38.206B | 39.06 | 1.15 | — | Servis Kormesial Pelbagai |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.49 | 1.36% | 0.02 | Beli | 11.742M | 529.199M | — | -0.37 | — | Servis Kormesial Pelbagai |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 1.36% | 0.02 | Beli | 11.742M | 529.199M | — | -0.37 | — | Servis Kormesial Pelbagai |
|
K
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
14.10 | -1.40% | -0.20 | Jual | 2.834M | 8.580B | — | — | — | Servis Kormesial Pelbagai |
|
K
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
14.10 | -1.40% | -0.20 | Jual | 2.834M | — | — | — | — | Servis Kormesial Pelbagai |
|
M
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Jual | 30.538M | 3.626B | — | -0.11 | 455.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
M
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Jual | 30.538M | 3.626B | — | -0.11 | 455.00 | Perkhidmatan Pengiklanan/Pemasaran |
|
M
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.94 | -2.51% | -0.05 | Jualan Kuat | 5.735M | 6.907B | — | -0.19 | — | Cetakan Komersial |
|
M
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.51% | -0.05 | Jualan Kuat | 5.735M | 6.907B | — | -0.19 | — | Cetakan Komersial |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.94 | -5.83% | -0.12 | Beli | 1.208M | 412.000M | — | -0.22 | — | Servis Kormesial Pelbagai |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -5.83% | -0.12 | Beli | 1.208M | 412.000M | — | -0.22 | — | Servis Kormesial Pelbagai |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
26.00 | -1.89% | -0.50 | Jual | 609.900K | 5.300B | 33.88 | 0.78 | — | Servis Kormesial Pelbagai |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | -1.89% | -0.50 | Jual | 609.900K | 5.300B | 33.88 | 0.78 | — | Servis Kormesial Pelbagai |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.58 | -0.77% | -0.02 | Jual | 197.100K | 3.590B | — | -0.04 | — | Servis Kormesial Pelbagai |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -0.77% | -0.02 | Jual | 197.100K | 3.590B | — | -0.04 | — | Servis Kormesial Pelbagai |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
5.40 | 3.85% | 0.20 | Jual | 1.332M | 1.456B | — | -0.17 | — | Servis Kormesial Pelbagai |
|
O
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
5.40 | 3.85% | 0.20 | Jual | 1.332M | 1.456B | — | -0.17 | — | Servis Kormesial Pelbagai |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.26 | 1.24% | 0.04 | Jual | 28.700K | 693.250M | — | -0.25 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 1.24% | 0.04 | Jual | 28.700K | 693.250M | — | -0.25 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.10 | -3.17% | -0.20 | Jualan Kuat | 26.375M | 24.460B | 174.52 | 0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -3.17% | -0.20 | Jualan Kuat | 26.375M | 24.460B | 174.52 | 0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | Beli | 13.800K | 580.323M | 21.06 | 0.46 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | Beli | 13.800K | 580.323M | 21.07 | 0.46 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | Jual | 1.093M | 2.354B | 30.11 | 0.18 | — | Cetakan Komersial |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | Jual | 1.093M | 2.354B | 30.11 | 0.18 | — | Cetakan Komersial |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Beli | 184.000K | 840.000M | — | -0.02 | — | Cetakan Komersial |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Beli | 184.000K | 840.000M | — | -0.02 | — | Cetakan Komersial |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
11.10 | 2.78% | 0.30 | Beli | 283.600K | 3.348B | — | — | — | Servis Kormesial Pelbagai |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 2.78% | 0.30 | Beli | 283.600K | 3.348B | — | — | — | Servis Kormesial Pelbagai |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
3.22 | 2.55% | 0.08 | Belian Kuat | 16.080M | 942.000M | 12.23 | 0.26 | — | Cetakan Komersial |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 2.55% | 0.08 | Belian Kuat | 16.080M | 942.000M | 12.23 | 0.26 | — | Cetakan Komersial |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
8.40 | 0.00% | 0.00 | Jual | 574.200K | 2.251B | 14.87 | 0.56 | — | Servis Kormesial Pelbagai |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 0.00% | 0.00 | Jual | 574.200K | 2.251B | 14.87 | 0.56 | — | Servis Kormesial Pelbagai |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
11.80 | 0.85% | 0.10 | Jual | 5.100K | 1.287B | — | -0.12 | — | Cetakan Komersial |
|
T
TBSP.R
TBSP PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -3.28% | -0.40 | Jualan Kuat | 5.100K | 1.287B | — | -0.12 | — | Cetakan Komersial |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
2.20 | 0.92% | 0.02 | Jual | 2.932M | 1.482B | 12.41 | 0.18 | — | Servis Kormesial Pelbagai |
|
T
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
2.20 | 0.92% | 0.02 | Jual | 2.932M | 1.482B | 12.41 | 0.18 | — | Servis Kormesial Pelbagai |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
8.95 | 0.56% | 0.05 | Beli | 1.916M | 4.114B | 17.97 | 0.50 | — | Cetakan Komersial |
|
T
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
8.95 | 0.56% | 0.05 | Beli | 1.916M | 4.114B | 17.97 | 0.50 | — | Cetakan Komersial |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
10.00 | 3.09% | 0.30 | Beli | 3.244M | 8.446B | 15.70 | — | — | Servis Kormesial Pelbagai |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 3.09% | 0.30 | Beli | 3.244M | 8.446B | 15.70 | — | — | Servis Kormesial Pelbagai |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.25 | -3.10% | -0.04 | Jual | 4.351M | 838.994M | 29.79 | 0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -3.10% | -0.04 | Jual | 4.351M | 838.994M | 29.79 | 0.04 | — | Perkhidmatan Pengiklanan/Pemasaran |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.35 | -2.31% | -0.15 | Jualan Kuat | 24.268M | 55.973B | — | — | — | Perkhidmatan Pengiklanan/Pemasaran |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -2.31% | -0.15 | Jualan Kuat | 24.268M | 55.973B | — | — | — | Perkhidmatan Pengiklanan/Pemasaran |
Muatkan Lagi