Perkhidmatan Komersial (Sektor)
76
Saham
604.701B
Permodalan Pasaran
29.824M
Volum
+0.61%
Perubahan
+4.71%
Prestasi Bulan
+10.89%
Prestasi Tahun
+3.88%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 3.04THB | −3.18% | −0.10THB | Beli | 8.362M | 25.421M | 1.319BTHB | — | — | 221 |
| AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 3.04THB | −3.18% | −0.10THB | Beli | 8.362M | 25.421M | — | — | — | — |
 AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED | 0.68THB | 0.00% | 0.00THB | Beli Kuat | 82.304M | 55.967M | 4.02BTHB | 5.18 | 0.13THB | — |
| AQUA.RAQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.68THB | 0.00% | 0.00THB | Beli Kuat | 82.304M | 55.967M | 4.02BTHB | 5.18 | 0.13THB | — |
| AARIPARIP PUBLIC COMPANY LIMITED | 1.35THB | 2.27% | 0.03THB | Beli Kuat | 90.329M | 121.944M | 615.12MTHB | 36.97 | 0.04THB | — |
| AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.35THB | 2.27% | 0.03THB | Beli Kuat | 90.329M | 121.944M | 615.12MTHB | 36.97 | 0.04THB | — |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 135.5THB | 3.04% | 4.0THB | Beli Kuat | 666.93K | 90.369M | 13.15BTHB | 111.81 | 1.18THB | — |
| BBIK.RBLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 135.5THB | 3.04% | 4.0THB | Beli Kuat | 666K | 90.243M | 13.15BTHB | 111.81 | 1.18THB | — |
 BROOKTHE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.49THB | −2.00% | −0.01THB | Neutral | 15.464M | 7.577M | 4.658BTHB | — | −0.01THB | — |
| BROOK.RTHE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49THB | −2.00% | −0.01THB | Neutral | 15.463M | 7.577M | 4.658BTHB | — | −0.01THB | — |
 CHAYOCHAYO GROUP PUBLIC COMPANY LIMITED | 9.80THB | 0.00% | 0.00THB | Beli | 5.143M | 50.405M | 10.712BTHB | 51.04 | 0.20THB | — |
| CHAYO.RCHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 9.80THB | 0.00% | 0.00THB | Beli | 5.139M | 50.366M | 10.712BTHB | 51.04 | 0.20THB | — |
 CMOCMO PUBLIC COMPANY LIMITED | 6.20THB | 5.08% | 0.30THB | Beli | 6.037M | 37.429M | 1.658BTHB | — | −0.20THB | — |
| CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 6.20THB | 5.08% | 0.30THB | Beli | 6.037M | 37.429M | 1.658BTHB | — | −0.20THB | — |
| EETEEASTERN TECHNICAL ENGINEERING | 1.18THB | −0.84% | −0.01THB | Jual | 111K | 130.98K | 666.4MTHB | — | −0.01THB | — |
| EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.18THB | −0.84% | −0.01THB | Jual | 111K | 130.98K | 666.4MTHB | — | −0.01THB | — |
| FFEFAR EAST FAME LINE DDB PUBLIC COMPANY | 218THB | −0.91% | −2THB | Beli | 100 | 21.8K | 1.731BTHB | 39.77 | 5.48THB | — |
| FFE.RFAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING DR | 218THB | −0.91% | −2THB | Beli Kuat | 100 | 21.8K | 1.731BTHB | 39.77 | 5.48THB | — |
| GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.87THB | 5.06% | 0.09THB | Beli Kuat | 2.871M | 5.368M | 1.068BTHB | 29.23 | 0.06THB | — |
| GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.87THB | 5.06% | 0.09THB | Beli Kuat | 2.871M | 5.368M | 1.068BTHB | 29.23 | 0.06THB | — |
 GSCGLOBAL SERVICE CENTER PUBLIC COMPANY | 2.40THB | 0.00% | 0.00THB | Beli | 4.312M | 10.349M | 600MTHB | 57.97 | 0.04THB | — |
| GSC.RGLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 2.40THB | 0.00% | 0.00THB | Beli | 4.312M | 10.349M | 600MTHB | 57.97 | 0.04THB | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | 12.8THB | −1.54% | −0.2THB | Beli | 3.139M | 40.18M | 11.277BTHB | 63.69 | 0.20THB | — |
| HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 12.8THB | −1.54% | −0.2THB | Beli | 3.139M | 40.179M | 11.277BTHB | 63.69 | 0.20THB | — |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 38.00THB | 0.00% | 0.00THB | Beli | 983.32K | 37.366M | 4.132BTHB | 41.28 | 0.92THB | — |
| IIG.RI&I GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 38.00THB | 0.00% | 0.00THB | Beli | 983.3K | 37.365M | 4.132BTHB | 41.28 | 0.92THB | — |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 53.50THB | 0.00% | 0.00THB | Jual | 25.94M | 1.388B | 78.057BTHB | 43.98 | 1.22THB | — |
| JMT.RJMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING DR | 53.50THB | 0.00% | 0.00THB | Jual | 25.937M | 1.388B | 78.057BTHB | 43.98 | 1.22THB | — |
 KISSROJUKISS INTERNATIONAL PUBLIC COMPANY | 9.10THB | 3.41% | 0.30THB | Beli Kuat | 4.623M | 42.069M | 5.28BTHB | 49.55 | 0.18THB | — |
| KISS.RROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 9.10THB | 3.41% | 0.30THB | Beli Kuat | 4.623M | 42.067M | 5.28BTHB | 49.55 | 0.18THB | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 247THB | 1.23% | 3THB | Beli | 200 | 49.4K | 1.464BTHB | 16.48 | 14.80THB | — |
| KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 247THB | 1.23% | 3THB | Beli | 200 | 49.4K | 1.464BTHB | 16.48 | — | — |
 MACOMASTER AD PUBLIC COMPANY LIMITED | 0.56THB | 0.00% | 0.00THB | Beli | 10.904M | 6.106M | 4.546BTHB | — | −0.01THB | — |
| MACO.RMASTER AD PUBLIC COMPANY LIMITED NON-VOTING DR | 0.56THB | 0.00% | 0.00THB | Beli | 10.904M | 6.106M | 4.546BTHB | — | −0.01THB | — |
| MMVPM VISION PUBLIC COMPANY LIMITED | 3.14THB | −0.63% | −0.02THB | Beli | 1.276M | 4.008M | 972.614MTHB | — | −0.02THB | — |
| MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.14THB | −0.63% | −0.02THB | Beli | 1.276M | 4.008M | 972.614MTHB | — | −0.02THB | — |
 OTOONE TO ONE CONTACTS PUBLIC COMPANY | 19.5THB | 4.28% | 0.8THB | Beli Kuat | 9.413M | 183.557M | 10.472BTHB | — | −0.20THB | — |
| OTO.RONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING DR | 19.5THB | 4.28% | 0.8THB | Beli Kuat | 9.413M | 183.554M | 10.472BTHB | — | −0.20THB | — |
| PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.30THB | 0.00% | 0.00THB | Beli | 12K | 63.6K | 1.141BTHB | 57.36 | 0.09THB | — |
| PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.30THB | 0.00% | 0.00THB | Beli | 12K | 63.6K | 1.141BTHB | 57.36 | 0.09THB | — |
 PLANBPLAN B MEDIA PUBLIC COMPANY LIMITED | 8.95THB | 2.87% | 0.25THB | Beli Kuat | 55.132M | 493.427M | 37.23BTHB | 59.06 | 0.15THB | — |
| PLANB.RPLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING DR | 8.95THB | 2.87% | 0.25THB | Beli Kuat | 55.131M | 493.42M | 37.23BTHB | 59.06 | 0.15THB | — |
| PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 12.8THB | 0.79% | 0.1THB | Beli Kuat | 17.4K | 222.72K | 767.718MTHB | — | −0.35THB | — |
| PPRAKIT.RPRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.8THB | 0.79% | 0.1THB | Beli Kuat | 17.4K | 222.72K | 767.718MTHB | — | −0.35THB | — |
| PPTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED | 23.3THB | −1.27% | −0.3THB | Beli | 4.5K | 104.85K | 5.784BTHB | 19.52 | 1.21THB | — |
| PPTECH.RPLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 23.3THB | −1.27% | −0.3THB | Beli | 4.5K | 104.85K | 5.784BTHB | 19.52 | 1.21THB | — |
| SSAMARTSAMART CORPORATION PUBLIC COMPANY | 5.60THB | 0.90% | 0.05THB | Neutral | 3.606M | 20.194M | 5.586BTHB | — | −0.68THB | — |
| SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 5.60THB | 0.90% | 0.05THB | Neutral | 3.606M | 20.194M | 5.586BTHB | — | −0.68THB | — |
| SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 4.94THB | 0.00% | 0.00THB | Beli | 29.9K | 147.706K | 2.174BTHB | 28.55 | 0.17THB | — |
| SSFT.RSHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 4.94THB | 0.00% | 0.00THB | Beli | 29.9K | 147.706K | 2.174BTHB | 28.55 | 0.17THB | — |
 SGFSGF CAPITAL PUBLIC COMPANY LIMITED | 0.80THB | 0.00% | 0.00THB | Beli | 263.3K | 210.64K | 1.048BTHB | 22.10 | 0.04THB | — |
| SGF.RSGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80THB | 0.00% | 0.00THB | Beli | 263.3K | 210.64K | 1.048BTHB | 22.04 | 0.04THB | — |
| SSIMATSIMAT TECHNOLOGIES PUBLIC COMPANY | 2.26THB | 0.89% | 0.02THB | Neutral | 247.511K | 559.375K | 1.453BTHB | 23.63 | 0.10THB | — |
| SSIMAT.RSIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 2.26THB | 0.89% | 0.02THB | Neutral | 247.3K | 558.898K | 1.453BTHB | 23.63 | 0.10THB | — |
| SSLPSALEE PRINTING PUBLIC COMPANY LIMITED | 0.63THB | 3.28% | 0.02THB | Jual | 255.8K | 161.154K | 732MTHB | — | −0.03THB | — |
| SSLP.RSALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.63THB | 3.28% | 0.02THB | Jual | 255.8K | 161.154K | 732MTHB | — | −0.03THB | — |
| SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.60THB | −0.52% | −0.05THB | Jual | 64.758K | 621.677K | 4.308BTHB | 28.23 | 0.34THB | — |
| SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.60THB | −0.52% | −0.05THB | Jual | 64.7K | 621.12K | 4.308BTHB | 28.23 | 0.34THB | — |
| SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | 3.92THB | −1.51% | −0.06THB | Beli | 3.2M | 12.544M | 1.194BTHB | 74.95 | 0.05THB | — |
| SSPACK.RS. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.92THB | −1.51% | −0.06THB | Beli | 3.2M | 12.544M | 1.194BTHB | 74.95 | 0.05THB | — |
| SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 8.30THB | 0.00% | 0.00THB | Beli | 14.799M | 122.829M | 5.005BTHB | 36.23 | 0.23THB | — |
| SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 8.30THB | 0.00% | 0.00THB | Beli | 14.798M | 122.824M | 5.005BTHB | 36.23 | 0.23THB | — |
| SSTPSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY | 14.1THB | −0.70% | −0.1THB | Jual Kuat | 139.5K | 1.967M | 1.42BTHB | 9.64 | 1.47THB | — |
| SSTP.RSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING DR | 14.1THB | −0.70% | −0.1THB | Jual Kuat | 139.5K | 1.967M | — | — | — | — |
 TEAMGTEAM CONSULTING ENGINEERING AND MANAGEMENT | 12.6THB | 0.80% | 0.1THB | Beli | 9.415M | 118.623M | 8.5BTHB | 81.65 | 0.15THB | — |
| TEAMG.RTEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING DR | 12.6THB | 0.80% | 0.1THB | Beli | 9.414M | 118.62M | 8.5BTHB | 81.65 | 0.15THB | — |
 TKST.K.S. TECHNOLOGIES PUBLIC COMPANY | 13.5THB | 1.50% | 0.2THB | Beli | 4.103M | 55.387M | 6.762BTHB | 9.11 | 1.46THB | — |
| TKS.RT.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 13.5THB | 1.50% | 0.2THB | Beli | 4.102M | 55.381M | 6.762BTHB | 9.11 | 1.46THB | — |
| TTMTTMT STEEL PUBLIC COMPANY LIMITED | 8.20THB | −0.61% | −0.05THB | Neutral | 385.943K | 3.165M | 7.184BTHB | 19.55 | 0.42THB | — |
| TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.20THB | −0.61% | −0.05THB | Neutral | 385.8K | 3.164M | 7.184BTHB | 19.55 | 0.42THB | — |
 TNDTTHAI NONDESTRUCTIVE TESTING | 0.53THB | 0.00% | 0.00THB | Beli | 1.341M | 710.783K | 364.972MTHB | — | −0.08THB | — |
| TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.53THB | 0.00% | 0.00THB | Beli | 1.341M | 710.783K | 364.972MTHB | — | −0.08THB | — |
 TVDHTVD HOLDINGS PUBLIC COMPANY LIMITED | 0.80THB | 0.00% | 0.00THB | Jual | 3.829M | 3.063M | 1.369BTHB | — | −0.38THB | 1.037K |
| TVDH.RTVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80THB | 0.00% | 0.00THB | Jual | 3.829M | 3.063M | 1.369BTHB | — | −0.38THB | 1.037K |
 VGIVGI PUBLIC COMPANY LIMITED | 4.92THB | −0.40% | −0.02THB | Beli | 71.745M | 352.984M | 55.301BTHB | — | −0.01THB | — |
| VGI.RVGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.92THB | −0.40% | −0.02THB | Beli | 71.744M | 352.982M | 55.301BTHB | — | −0.01THB | — |