Barangan Pengguna Tahan Lama (Sektor)
46
Saham
177.452B
Permodalan Pasaran
5.631M
Volum
−0.86%
Perubahan
+2.66%
Perf Bulan
+26.03%
Tahun Prestasi
+1.60%
Prestasi YTD
Syarikat
Industri |
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
75.00 | -4.15% | -3.25 | Jual | 1.200K | 90000.00 | 6.135B | — | — | — |
|
3
3K-BAT.R
THAI ENERGY STORAGE TECHNOLOGY NON-VOTING
|
75.00 | -4.15% | -3.25 | Jual | 1.200K | 90000.00 | 6.135B | — | — | — |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.00 | 0.00% | 0.00 | Beli Kuat | 48.457M | 48457200.00 | 3.529B | — | -0.02 | — |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.00 | 0.00% | 0.00 | Beli Kuat | 48.457M | 48457200.00 | 3.529B | — | -0.02 | — |
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.34 | -1.68% | -0.04 | Jual Kuat | 6.597M | 15436746.00 | 14.191B | 23.29 | 0.10 | — |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -1.68% | -0.04 | Jual Kuat | 6.597M | 15436746.00 | 14.191B | 23.29 | 0.10 | — |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.51 | 6.34% | 0.09 | Beli Kuat | 345.149M | 521175443.00 | 710.000M | — | -0.03 | — |
|
C
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 6.34% | 0.09 | Beli Kuat | 345.149M | 521175443.00 | 710.000M | — | -0.03 | — |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.84 | -1.08% | -0.02 | Jual | 3.360M | 6181848.00 | 1.785B | 45.15 | 0.04 | — |
|
E
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
1.84 | -1.08% | -0.02 | Jual | 3.360M | 6181848.00 | 1.785B | 45.26 | 0.04 | — |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
1.19 | 1.71% | 0.02 | Beli Kuat | 17.033M | 20269746.00 | 719.550M | — | -0.09 | — |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.19 | 1.71% | 0.02 | Beli Kuat | 17.033M | 20269746.00 | 719.550M | — | -0.09 | — |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
181.00 | 0.00% | 0.00 | Jual | 3.300K | 597300.00 | 1.339B | — | -2.32 | — |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
181.00 | 0.00% | 0.00 | Jual | 3.300K | 597300.00 | 1.339B | — | -2.32 | — |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
7.90 | -1.25% | -0.10 | Jual | 1.131M | 8933320.00 | 5.267B | 10.68 | 0.75 | — |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
7.90 | -1.25% | -0.10 | Jual | 1.131M | 8933320.00 | 5.267B | 10.68 | 0.75 | — |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.94 | 1.08% | 0.01 | Beli | 36.288M | 34110532.00 | 513.824M | 845.45 | 0.00 | — |
|
H
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 1.08% | 0.01 | Beli | 36.288M | 34110532.00 | 513.824M | 845.45 | 0.00 | — |
|
I
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
19.00 | 0.00% | 0.00 | Beli | 126.600K | 2405400.00 | 3.652B | 10.74 | 1.77 | 1343.00 |
|
I
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
19.00 | 0.00% | 0.00 | Beli | 126.600K | 2405400.00 | 3.652B | 9.31 | 2.04 | 1343.00 |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.84 | 0.52% | 0.02 | Beli | 23.900K | 91776.00 | 2.865B | 26.20 | 0.15 | — |
|
M
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.52% | 0.02 | Beli | 23.900K | 91776.00 | 2.865B | 26.20 | 0.15 | — |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.46 | -2.13% | -0.01 | Jual | 1.858M | 854726.00 | 1.093B | — | -0.01 | — |
|
N
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.46 | -2.13% | -0.01 | Jual | 1.858M | 854726.00 | 1.093B | — | -0.01 | — |
|
N
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Jual | 1.803M | 11361420.00 | 8.696B | 5.55 | 1.15 | — |
|
N
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Jual | 1.803M | 11361420.00 | 8.696B | 5.55 | 1.15 | — |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
3.80 | 2.70% | 0.10 | Beli | 29.601M | 112483040.00 | 1.801B | 24.39 | 0.15 | — |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 2.70% | 0.10 | Beli | 29.601M | 112483040.00 | 1.801B | 24.39 | 0.15 | — |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
8.50 | 0.59% | 0.05 | Beli | 157.300K | 1337050.00 | 2.608B | 12.30 | 0.69 | — |
|
P
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | 0.59% | 0.05 | Beli | 157.300K | 1337050.00 | 2.608B | 12.30 | 0.69 | — |
|
P
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
2.48 | 0.00% | 0.00 | Beli | 146.400K | 363072.00 | 3.026B | 10.89 | 0.23 | — |
|
P
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.00% | 0.00 | Beli | 146.400K | 363072.00 | 3.026B | 10.89 | 0.23 | — |
|
P
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
6.10 | 0.83% | 0.05 | Beli Kuat | 186.800K | 1139480.00 | 1.718B | 15.07 | 0.40 | — |
|
P
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.10 | 0.83% | 0.05 | Beli Kuat | 186.800K | 1139480.00 | 1.718B | 15.07 | 0.40 | — |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.39 | -2.11% | -0.03 | Beli | 69.419M | 96492132.00 | 2.110B | 7.07 | 0.20 | — |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -2.11% | -0.03 | Beli | 69.419M | 96492132.00 | 2.110B | 7.07 | 0.20 | — |
|
S
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
2.00 | 2.04% | 0.04 | Beli Kuat | 26.994M | 53987400.00 | 1.258B | 13.43 | 0.15 | — |
|
S
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 2.04% | 0.04 | Beli Kuat | 26.994M | 53987400.00 | 1.258B | 13.43 | 0.15 | — |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
9.50 | 0.00% | 0.00 | Jual | 100 | 950.00 | 228.000M | — | -1.28 | — |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 0.00% | 0.00 | Jual | 100 | 950.00 | 228.000M | — | -1.28 | — |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
193.00 | 4.32% | 8.00 | Beli Kuat | 287.100K | 55410300.00 | 14.176B | 8.63 | 21.43 | — |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
193.00 | 4.32% | 8.00 | Beli Kuat | 287.100K | 55410300.00 | 14.176B | 8.63 | 21.43 | — |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.25 | 0.00% | 0.00 | Beli | 20.200K | 671650.00 | 9.975B | 10.80 | 3.08 | — |
|
S
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 0.00% | 0.00 | Beli | 20.200K | 671650.00 | 9.975B | 10.80 | 3.08 | — |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.64 | 0.00% | 0.00 | Jual | 2.859M | 4688596.00 | 1.252B | — | -0.17 | — |
|
T
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.00% | 0.00 | Jual | 2.859M | 4688596.00 | 1.252B | — | -0.17 | — |
Muatkan Lagi