Barangan Pengguna Tahan Lama (Sektor)
55
Saham
3970.704B
Permodalan Pasaran
13.155M
Volum
−0.83%
Perubahan
+19.00%
Prestasi Bulan
−20.14%
Prestasi Tahun
+19.00%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 33K-BATTHAI ENERGY STORAGE TECHNOLOGY | 63.75THB | 2.00% | 1.25THB | Beli | 164 | 10.455K | 4.998BTHB | 21.81 | 2.87THB | — |
| 33K-BAT.RTHAI ENERGY STORAGE TECHNOLOGY NON-VOTING DR | 63.75THB | 2.00% | 1.25THB | Beli | 100 | 6.375K | 4.998BTHB | 21.81 | 2.87THB | — |
 AHAAPICO HITECH PUBLIC COMPANY LIMITED | 32.75THB | −2.24% | −0.75THB | Beli | 1.504M | 49.265M | 11.887BTHB | 7.71 | 4.34THB | — |
| AH.RAAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 32.75THB | −2.24% | −0.75THB | Beli | 1.504M | 49.259M | 11.887BTHB | 7.71 | 4.34THB | — |
 APAP (THAILAND) PUBLIC COMPANY LIMITED | 12.2THB | 0.83% | 0.1THB | Beli | 24.451M | 298.298M | 38.065BTHB | 6.66 | 1.82THB | — |
| AP.RAP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING DR | 12.2THB | 0.83% | 0.1THB | Beli | 24.45M | 298.286M | 38.065BTHB | 6.66 | 1.82THB | — |
| AAURAAURORA DESIGN PUBLIC COMPANY LIMITED | 18.5THB | 1.09% | 0.2THB | Jual | 8.783M | 162.487M | 24.412BTHB | — | — | — |
| AAURA.RAURORA DESIGN PUBLIC COMPANY LIMITED NON-VOTING DR | 18.5THB | 1.09% | 0.2THB | Jual | 8.782M | 162.474M | — | — | — | — |
 BIGBIG CAMERA CORPORATION PUBLIC COMPANY | 0.70THB | −1.41% | −0.01THB | Jual Kuat | 1.981M | 1.387M | 2.506BTHB | 42.77 | 0.02THB | — |
| BIG.RBIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.70THB | −1.41% | −0.01THB | Jual Kuat | 1.981M | 1.386M | 2.506BTHB | 42.77 | 0.02THB | — |
| BBKDBANGKOK DEC-CON PUBLIC COMPANY LIMITED | 2.42THB | 0.83% | 0.02THB | Beli Kuat | 577.681K | 1.398M | 2.583BTHB | 14.72 | 0.16THB | — |
| BBKD.RBANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING DR | 2.42THB | 0.83% | 0.02THB | Beli Kuat | 577.6K | 1.398M | 2.583BTHB | 14.72 | 0.16THB | — |
 BYDCOM80DR ON BYDCOM ISSUED BY KTBDR | 1.06THB | −0.93% | −0.01THB | Beli | 13.965M | 14.803M | 3.884TTHB | — | — | — |
 COTTOSCG CERAMICS PUBLIC COMPANY LIMITED | 2.08THB | 0.97% | 0.02THB | Jual | 2.504M | 5.207M | 12.283BTHB | — | −0.04THB | — |
| COTTO.RSCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING DR | 2.08THB | 0.97% | 0.02THB | Jual | 2.504M | 5.207M | 12.283BTHB | — | −0.04THB | — |
| CCRDCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED | 0.81THB | −2.41% | −0.02THB | Neutral | 49.6K | 40.176K | 415MTHB | — | −0.03THB | — |
| CCRD.RCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.81THB | −2.41% | −0.02THB | Neutral | 49.6K | 40.176K | 415MTHB | — | −0.03THB | — |
| EECFEAST COAST FURNITECH PUBLIC COMPANY | 1.75THB | 0.57% | 0.01THB | Jual | 990.301K | 1.733M | 1.67BTHB | 35.44 | 0.05THB | — |
| EECF.REAST COAST FURNITECH PUBLIC COMPANY NON-VOTING DR | 1.75THB | 0.57% | 0.01THB | Jual | 990.3K | 1.733M | 1.67BTHB | 35.51 | 0.05THB | — |
| FFANCYFANCY WOOD INDUSTRIES PUBLIC COMPANY | 0.75THB | 7.14% | 0.05THB | Beli | 4.713M | 3.535M | 430.5MTHB | — | −0.09THB | — |
| FFANCY.RFANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.75THB | 7.14% | 0.05THB | Beli | 4.713M | 3.535M | 430.5MTHB | — | −0.09THB | — |
 GYTGOODYEAR (THAILAND) PUBLIC COMPANY | 186.0THB | 0.27% | 0.5THB | Beli | 100 | 18.6K | 1.373BTHB | — | −0.33THB | — |
| GYT.RGOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING DR | 186.0THB | 0.27% | 0.5THB | Beli | 100 | 18.6K | 1.373BTHB | — | −0.33THB | — |
| HHFTHWA FONG RUBBER (THAILAND) | 6.55THB | 0.00% | 0.00THB | Beli | 143.101K | 937.312K | 4.313BTHB | 8.83 | 0.74THB | — |
| HHFT.RHWA FONG RUBBER (THAILAND) NON-VOTING DR | 6.55THB | 0.00% | 0.00THB | Beli | 143.1K | 937.305K | 4.313BTHB | 8.83 | 0.74THB | — |
| HHPTHOME POTTERY PUBLIC COMPANY LIMITED | 0.98THB | 3.16% | 0.03THB | Beli | 10.694M | 10.48M | 628.975MTHB | 15.91 | 0.06THB | — |
| HHPT.RHOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.98THB | 3.16% | 0.03THB | Beli | 10.694M | 10.48M | 628.975MTHB | 15.91 | 0.06THB | — |
| IINGRSINGRESS INDUSTRIAL (THAILAND) | 0.58THB | 1.75% | 0.01THB | Beli | 631.9K | 366.502K | 824.757MTHB | — | −0.18THB | — |
| IINGRS.RINGRESS INDUSTRIAL (THAILAND) NON-VOTING DR | 0.58THB | 1.75% | 0.01THB | Beli | 631.9K | 366.502K | 824.757MTHB | — | −0.18THB | — |
| IIRCINOUE RUBBER (THAILAND) PUBLIC COMPANY | 14.4THB | 0.70% | 0.1THB | Beli | 61.818K | 890.179K | 2.749BTHB | 25.00 | 0.57THB | — |
| IIRC.RINOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING DR | 14.4THB | 0.70% | 0.1THB | Beli | 61.8K | 889.92K | 2.749BTHB | 25.00 | 0.57THB | — |
| MMODERNMODERNFORM GROUP PUBLIC COMPANY LIMITED | 3.34THB | 0.60% | 0.02THB | Beli | 2.1K | 7.014K | 2.49BTHB | 64.84 | 0.05THB | — |
| MMODERN.RMODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.34THB | 0.60% | 0.02THB | Beli | 2.1K | 7.014K | 2.49BTHB | 64.84 | 0.05THB | — |
| NNEPNEP REALTY AND INDUSTRY PUBLIC COMPANY | 0.28THB | 7.69% | 0.02THB | Beli | 995.002K | 278.601K | 604.599MTHB | — | −0.03THB | — |
| NNEP.RNEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING DR | 0.28THB | 7.69% | 0.02THB | Beli | 995K | 278.6K | 604.599MTHB | — | −0.03THB | — |
 NOBLENOBLE DEVELOPMENT PUBLIC COMPANY LIMITED | 5.70THB | 0.00% | 0.00THB | Beli | 4.774M | 27.21M | 7.806BTHB | 69.17 | 0.08THB | — |
| NOBLE.RNOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 5.70THB | 0.00% | 0.00THB | Beli | 4.773M | 27.208M | 7.806BTHB | 69.17 | 0.08THB | — |
 ORIORIGIN PROPERTY PUBLIC COMPANY LIMITED | 12.0THB | −0.83% | −0.1THB | Beli | 4.452M | 53.422M | 29.695BTHB | 8.37 | 1.45THB | — |
| ORI.RORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 12.0THB | −0.83% | −0.1THB | Beli | 4.451M | 53.417M | 29.695BTHB | 8.37 | 1.45THB | — |
| PPDJPRANDA JEWELRY PUBLIC COMPANY LIMITED | 3.64THB | 0.00% | 0.00THB | Beli | 2.32M | 8.446M | 1.962BTHB | 9.76 | 0.37THB | — |
| PPDJ.RPRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.64THB | 0.00% | 0.00THB | Beli | 2.32M | 8.446M | 1.962BTHB | 9.76 | 0.37THB | — |
| PPREBPRE-BUILT PUBLIC COMPANY LIMITED | 8.65THB | 1.17% | 0.10THB | Beli Kuat | 887.9K | 7.68M | 2.639BTHB | 6.39 | 1.34THB | — |
| PPREB.RPRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.65THB | 1.17% | 0.10THB | Beli Kuat | 887.9K | 7.68M | 2.639BTHB | 6.39 | 1.34THB | — |
| PPRINPRINSIRI PUBLIC COMPANY LIMITED | 2.96THB | −0.67% | −0.02THB | Neutral | 82.7K | 244.792K | 3.636BTHB | 9.19 | 0.32THB | — |
| PPRIN.RPRINSIRI PUBLIC COMPANY LIMITED NON-VOTING DR | 2.96THB | −0.67% | −0.02THB | Neutral | 82.7K | 244.792K | 3.636BTHB | 9.19 | 0.32THB | — |
| SSAMCOSAMMAKORN PUBLIC COMPANY LIMITED | 1.46THB | −0.68% | −0.01THB | Beli | 256.2K | 374.052K | 943.447MTHB | 29.88 | 0.05THB | — |
| SSAMCO.RSAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.46THB | −0.68% | −0.01THB | Beli | 256.2K | 374.052K | 943.447MTHB | 29.88 | 0.05THB | — |
| SSAWANGSAWANG EXPORT PUBLIC COMPANY LIMITED | 13.9THB | −4.14% | −0.6THB | Neutral | 7.307K | 101.567K | 348MTHB | — | −1.33THB | — |
| SSAWANG.RSAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 13.9THB | −4.14% | −0.6THB | Neutral | 7.3K | 101.47K | 348MTHB | — | −1.33THB | — |
| SSENASENADEVELOPMENT PUBLIC COMPANY LIMITED | 4.02THB | 1.52% | 0.06THB | Beli | 1.982M | 7.969M | 5.695BTHB | 4.25 | 0.93THB | — |
| SSENA.RSENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 4.02THB | 1.52% | 0.06THB | Beli | 1.982M | 7.969M | 5.695BTHB | 4.25 | 0.93THB | — |
| SSUCSAHA-UNION PUBLIC COMPANY LIMITED | 30.75THB | 0.00% | 0.00THB | Beli | 7.813K | 240.25K | 9.225BTHB | 12.62 | 2.44THB | — |
| SSUC.RSAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING DR | 30.75THB | 0.00% | 0.00THB | Beli | 7.8K | 239.85K | 9.225BTHB | 12.62 | 2.44THB | — |
| TTCMCTCM CORPORATION PUBLIC COMPANY LIMITED | 2.00THB | 1.52% | 0.03THB | Beli | 4.52M | 9.041M | 1.504BTHB | — | −0.04THB | — |
| TTCMC.RTCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00THB | 1.52% | 0.03THB | Beli | 4.52M | 9.041M | 1.504BTHB | — | −0.04THB | — |