Pasaran Pasaran Saham Thailand Sektor Saham Barangan Pengguna Tahan Lama (Sektor)

Barangan Pengguna Tahan Lama (Sektor)

Saham

2.301M

Volum

−0.23%

Perubahan

Syarikat


ACC ADVANCED CONNECTION CORPORATION	0.62	-1.59%	-0.01	Jualan Kuat	15.600K	846.128M	—	-0.15	—	Elektronik/Peralatan
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING	0.62	-1.59%	-0.01	Jualan Kuat	15.600K	846.128M	—	-0.19	—	Elektronik/Peralatan
BIG BIG CAMERA CORPORATION PUBLIC COMPANY	0.74	-6.33%	-0.05	Beli	53.983M	2.788B	9.51	0.08	—	Perabot Rumah
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING	0.74	-6.33%	-0.05	Beli	53.983M	2.788B	9.51	0.08	—	Perabot Rumah
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED	1.38	-1.43%	-0.02	Jual	222.100K	—	—	—	—	Perabot Rumah
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING	1.38	-1.43%	-0.02	Jual	222.100K	—	—	—	—	Perabot Rumah
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED	0.59	-1.67%	-0.01	Jual	22.200K	300.000M	25.64	0.02	—	Bangunan rumah
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING	0.59	-1.67%	-0.01	Jual	22.200K	300.000M	25.64	0.02	—	Bangunan rumah
ECF EAST COAST FURNITECH PUBLIC COMPANY	1.22	-2.40%	-0.03	Jual	8.262M	1.199B	35.82	0.03	—	Perabot Rumah
ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING	1.22	-2.40%	-0.03	Jual	8.262M	1.199B	35.82	0.03	—	Perabot Rumah
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY	0.50	0.00%	0.00	Jual	321.500K	307.500M	—	-0.19	—	Perabot Rumah
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING	0.50	0.00%	0.00	Jual	321.500K	307.500M	—	-0.19	—	Perabot Rumah
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED	0.76	0.00%	0.00	Jual	188.300K	621.699M	211.11	0.00	42.00	Produk Rekreasi
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING	0.76	0.00%	0.00	Jual	188.300K	621.699M	211.11	0.00	42.00	Produk Rekreasi
GYT GOODYEAR (THAILAND) PUBLIC COMPANY	266.00	-0.75%	-2.00	Jual	300	1.983B	—	-11.86	—	Servis Lepas Jualan Automotif
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING	266.00	-0.75%	-2.00	Jual	300	1.983B	—	-11.86	—	Servis Lepas Jualan Automotif
HFT HWA FONG RUBBER (THAILAND)	3.04	1.33%	0.04	Beli	92.300K	1.975B	7.92	0.38	—	Servis Lepas Jualan Automotif
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING	3.04	1.33%	0.04	Beli	92.300K	1.975B	7.92	0.38	—	Servis Lepas Jualan Automotif
HPT HOME POTTERY PUBLIC COMPANY LIMITED	0.61	1.67%	0.01	Jual	32.100K	337.024M	17.14	0.04	—	Perabot Rumah
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING	0.61	1.67%	0.01	Jual	32.100K	337.024M	17.14	0.04	—	Perabot Rumah
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY	15.70	2.61%	0.40	Beli	3.000K	3.060B	15.88	0.96	—	Servis Lepas Jualan Automotif
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING	15.70	2.61%	0.40	Beli	3.000K	3.060B	15.88	0.96	—	Servis Lepas Jualan Automotif
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED	2.46	0.00%	0.00	Jual	17.000K	1.845B	15.77	0.16	—	Perabot Rumah
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING	2.46	0.00%	0.00	Jual	17.000K	1.845B	15.77	0.16	—	Perabot Rumah
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	16.80	-0.59%	-0.10	Beli	205.000K	7.714B	2.31	7.33	—	Bangunan rumah
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING	16.80	-0.59%	-0.10	Beli	205.000K	7.714B	2.31	7.33	—	Bangunan rumah
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED	1.35	1.50%	0.02	Jual	682.100K	614.987M	—	-0.57	—	Lain-lain Pengkhususan Pengguna
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING	1.35	1.50%	0.02	Jual	682.100K	610.211M	—	-0.57	—	Lain-lain Pengkhususan Pengguna
PREB PRE-BUILT PUBLIC COMPANY LIMITED	8.60	0.58%	0.05	Jual	18.700K	2.639B	9.14	0.94	—	Bangunan rumah
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING	8.60	0.58%	0.05	Jual	18.700K	2.639B	9.14	0.94	—	Bangunan rumah
PRIN PRINSIRI PUBLIC COMPANY LIMITED	1.48	0.00%	0.00	Jual	1.064M	1.806B	12.07	0.12	—	Bangunan rumah
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING	1.48	0.00%	0.00	Jual	1.064M	1.806B	12.07	0.12	—	Bangunan rumah
PT PREMIER TECHNOLOGY PUBLIC COMPANY	4.24	-0.47%	-0.02	Beli	9.300K	1.209B	7.38	0.58	—	Elektronik/Peralatan
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING	4.24	-0.47%	-0.02	Beli	9.300K	1.209B	7.38	0.58	—	Elektronik/Peralatan
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED	1.62	0.62%	0.01	Jual	28.300K	1.033B	9.87	0.16	—	Bangunan rumah
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.62	0.62%	0.01	Jual	28.300K	1.033B	9.88	0.16	—	Bangunan rumah
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED	9.40	0.00%	0.00	Jual	100	225.600M	—	-1.69	—	Lain-lain Pengkhususan Pengguna
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING	9.40	0.00%	0.00	Jual	100	225.600M	—	-1.69	—	Lain-lain Pengkhususan Pengguna
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED	2.66	-0.75%	-0.02	Jualan Kuat	397.600K	3.816B	5.13	0.52	—	Bangunan rumah
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.66	-0.75%	-0.02	Jualan Kuat	397.600K	3.816B	5.13	0.52	—	Bangunan rumah
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY	172.00	0.00%	0.00	Jual	8.900K	13.180B	6.51	26.42	—	Servis Lepas Jualan Automotif
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING	172.00	0.00%	0.00	Jual	8.900K	13.180B	6.51	26.42	—	Servis Lepas Jualan Automotif
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY	3.38	-2.87%	-0.10	Jual	11.500K	942.767M	22.58	0.15	—	Perabot Rumah
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING	3.38	-2.87%	-0.10	Jual	11.500K	942.767M	22.58	0.15	—	Perabot Rumah
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED	1.97	0.51%	0.01	Jual	72.400K	1.496B	10.16	0.19	—	Perabot Rumah
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.97	0.51%	0.01	Jual	72.400K	1.496B	4.96	0.40	—	Perabot Rumah
TSR THIENSURAT PUBLIC COMPANY LIMITED	2.32	4.50%	0.10	Beli	1.853M	1.220B	11.09	0.20	—	Elektronik/Peralatan
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING	2.32	4.50%	0.10	Beli	1.853M	1.220B	11.09	0.20	—	Elektronik/Peralatan
UPA UNITED POWER OF ASIA PUBLIC COMPANY	0.19	-5.00%	-0.01	Jual	297.200K	1.334B	—	-0.02	—	Produk Rekreasi
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING	0.19	-5.00%	-0.01	Jual	297.200K	1.334B	—	-0.02	—	Produk Rekreasi

Muatkan Lagi